{ "ticker": { "uuid": "0d8d3566-8ef2-4c5f-b251-0e09a709ae5f", "symbol": "TRI", "name": "Trifast plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 52.022, "architecture_energy": 75.557, "architecture_maturity": 20.867, "architecture_confidence": 70.263, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 11.82, "rotation_up": 76.03, "upward_expansion": 67.24, "deceleration": 20.98, "rotation_down": 17.0, "downward_expansion": 25.58 }, "activity_lines": [ 0.805467, 0.773418, 0.728481, 0.716365 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.832, "trend_reference": 0.716722, "distance_from_trend": 0.16084, "trend_direction": "Improving", "fair_value": 0.730414, "distance_from_fair_value": 0.13908, "fair_value_direction": "Improving", "relative_strength": 4.499012, "relative_strength_direction": "Improving", "price_momentum": 0.072338, "excess_performance": 0.021102, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16084, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009537, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.13908, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.278474, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04499, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.228138, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072338, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.128274, "read": "Demand-led" } ], "volume": { "latest": 548022, "relative_activity": 0.629088, "balance": 4.128274, "dry_up": 0.526592, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.05867, "annualized_volatility": 0.45375, "from_high_reference": -0.055666, "from_low_reference": 0.480427 }, "levels": { "trend_reference": 0.716722, "fair_value_reference": 0.730414, "structural_low": 0.562, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.064103, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.051734, "regime_survival": 0.2, "best_return": 0.150001, "worst_return": -0.241878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.122779, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.114967, "regime_survival": 0.0, "best_return": 0.019088, "worst_return": -0.173645, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.016489, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.123588, "regime_survival": 0.0, "best_return": 0.104333, "worst_return": -0.128451, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.143782, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.064401, "regime_survival": 0.5, "best_return": 0.197545, "worst_return": 0.09002, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.015707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-27", "tenure": "Established", "return": -0.019262, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.171428, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.012821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.074678, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": -0.139651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.092964, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.053189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.140401, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.116667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.055838, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.790328, "volume": 172218, "typical_volume": 1066990.5, "trend": 0.715506, "fair_value": 1.017945, "relative_strength": 18.109887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.06921, "energy": 69.534429, "activity_lines": [ 0.805391, 0.787522, 0.751516, 0.731136 ] }, { "date": "2023-08-25", "close": 0.778241, "volume": 389796, "typical_volume": 901849.45, "trend": 0.71701, "fair_value": 1.017038, "relative_strength": 15.372711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.839624, "energy": 43.775682, "activity_lines": [ 0.794853, 0.788587, 0.756833, 0.735183 ] }, { "date": "2023-09-01", "close": 0.766153, "volume": 190353, "typical_volume": 881411.0, "trend": 0.718326, "fair_value": 1.01591, "relative_strength": 12.084326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.357521, "energy": 28.856144, "activity_lines": [ 0.78258, 0.786862, 0.760552, 0.738354 ] }, { "date": "2023-09-08", "close": 0.743838, "volume": 22860, "typical_volume": 848542.5, "trend": 0.716936, "fair_value": 1.014896, "relative_strength": 8.906838, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.739849, "energy": 21.08396, "activity_lines": [ 0.766959, 0.780692, 0.761686, 0.739999 ] }, { "date": "2023-09-15", "close": 0.749417, "volume": 512657, "typical_volume": 730134.6, "trend": 0.713708, "fair_value": 1.014197, "relative_strength": 6.615033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.289535, "energy": 22.148783, "activity_lines": [ 0.757847, 0.775265, 0.762704, 0.742095 ] }, { "date": "2023-09-22", "close": 0.762434, "volume": 3788391, "typical_volume": 778102.0, "trend": 0.718702, "fair_value": 1.012533, "relative_strength": 8.951132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.627567, "energy": 20.093498, "activity_lines": [ 0.756793, 0.771512, 0.764581, 0.745239 ] }, { "date": "2023-09-29", "close": 0.777003, "volume": 77113, "typical_volume": 772844.45, "trend": 0.723446, "fair_value": 1.011646, "relative_strength": 12.074801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.092702, "energy": 18.14379, "activity_lines": [ 0.762455, 0.77007, 0.767359, 0.749 ] }, { "date": "2023-10-06", "close": 0.7391, "volume": 106072, "typical_volume": 730304.45, "trend": 0.726314, "fair_value": 1.010288, "relative_strength": 8.178519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.148368, "energy": 9.255649, "activity_lines": [ 0.755566, 0.762384, 0.766148, 0.75001 ] }, { "date": "2023-10-13", "close": 0.757104, "volume": 440957, "typical_volume": 731466.25, "trend": 0.730165, "fair_value": 1.008532, "relative_strength": 9.242897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.339427, "energy": 9.059599, "activity_lines": [ 0.756481, 0.75958, 0.766426, 0.751996 ] }, { "date": "2023-10-20", "close": 0.710673, "volume": 278866, "typical_volume": 742027.65, "trend": 0.731849, "fair_value": 1.006138, "relative_strength": 5.032435, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.800509, "energy": 9.599198, "activity_lines": [ 0.741035, 0.74936, 0.7619, 0.750739 ] }, { "date": "2023-10-27", "close": 0.663295, "volume": 53201, "typical_volume": 690328.1, "trend": 0.729846, "fair_value": 1.003496, "relative_strength": -0.654614, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.877031, "energy": 44.721454, "activity_lines": [ 0.712379, 0.732245, 0.752665, 0.746316 ] }, { "date": "2023-11-03", "close": 0.65382, "volume": 327885, "typical_volume": 690839.6, "trend": 0.728829, "fair_value": 1.000281, "relative_strength": -3.926787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.1129, "energy": 58.001241, "activity_lines": [ 0.687174, 0.715716, 0.742691, 0.741411 ] }, { "date": "2023-11-10", "close": 0.668981, "volume": 361479, "typical_volume": 697395.85, "trend": 0.728813, "fair_value": 0.996993, "relative_strength": -1.233277, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.130683, "energy": 62.531003, "activity_lines": [ 0.675235, 0.704207, 0.734597, 0.73755 ] }, { "date": "2023-11-17", "close": 0.659505, "volume": 399503, "typical_volume": 697757.65, "trend": 0.730527, "fair_value": 0.993102, "relative_strength": -4.832741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.7568, "energy": 64.927607, "activity_lines": [ 0.664811, 0.692741, 0.725963, 0.733078 ] }, { "date": "2023-11-24", "close": 0.723939, "volume": 816310, "typical_volume": 727423.55, "trend": 0.732343, "fair_value": 0.988913, "relative_strength": 4.06439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.709942, "energy": 41.251149, "activity_lines": [ 0.682373, 0.694524, 0.723795, 0.732653 ] }, { "date": "2023-12-01", "close": 0.751419, "volume": 890889, "typical_volume": 592748.15, "trend": 0.735385, "fair_value": 0.984899, "relative_strength": 6.885355, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -31.851625, "energy": 18.918116, "activity_lines": [ 0.70821, 0.701766, 0.724184, 0.733884 ] }, { "date": "2023-12-08", "close": 0.7391, "volume": 403255, "typical_volume": 507504.55, "trend": 0.736777, "fair_value": 0.981092, "relative_strength": 4.260037, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.953439, "energy": 19.145909, "activity_lines": [ 0.724066, 0.706969, 0.723364, 0.734124 ] }, { "date": "2023-12-15", "close": 0.833857, "volume": 1337830, "typical_volume": 549363.15, "trend": 0.741513, "fair_value": 0.977891, "relative_strength": 16.444646, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.608812, "energy": 30.575721, "activity_lines": [ 0.765822, 0.73009, 0.731919, 0.740387 ] }, { "date": "2023-12-22", "close": 0.795954, "volume": 341109, "typical_volume": 552974.55, "trend": 0.745482, "fair_value": 0.974448, "relative_strength": 8.993293, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.983396, "energy": 33.097792, "activity_lines": [ 0.783952, 0.744596, 0.736834, 0.743899 ] }, { "date": "2023-12-29", "close": 0.837647, "volume": 174129, "typical_volume": 554243.65, "trend": 0.751089, "fair_value": 0.971101, "relative_strength": 13.741802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.72935, "energy": 56.978073, "activity_lines": [ 0.806883, 0.765977, 0.745803, 0.749845 ] }, { "date": "2024-01-05", "close": 0.850913, "volume": 163933, "typical_volume": 553829.4, "trend": 0.756207, "fair_value": 0.968082, "relative_strength": 15.706273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.127725, "energy": 66.812867, "activity_lines": [ 0.826655, 0.787461, 0.755882, 0.756286 ] }, { "date": "2024-01-12", "close": 0.854703, "volume": 358004, "typical_volume": 552239.8, "trend": 0.759841, "fair_value": 0.965072, "relative_strength": 16.696273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.517982, "energy": 73.263628, "activity_lines": [ 0.841058, 0.806222, 0.766032, 0.76264 ] }, { "date": "2024-01-19", "close": 0.881235, "volume": 669534, "typical_volume": 576198.85, "trend": 0.76439, "fair_value": 0.962546, "relative_strength": 22.373814, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.615303, "energy": 78.938702, "activity_lines": [ 0.856598, 0.826156, 0.778346, 0.770472 ] }, { "date": "2024-01-26", "close": 0.690775, "volume": 4594169, "typical_volume": 804764.3, "trend": 0.763117, "fair_value": 0.958998, "relative_strength": -6.177109, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.948921, "energy": 21.996654, "activity_lines": [ 0.805493, 0.807601, 0.771972, 0.765723 ] }, { "date": "2024-02-02", "close": 0.682246, "volume": 7338068, "typical_volume": 1146034.85, "trend": 0.762149, "fair_value": 0.954997, "relative_strength": -7.053005, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.435117, "energy": 15.641927, "activity_lines": [ 0.758557, 0.786926, 0.765039, 0.760505 ] }, { "date": "2024-02-09", "close": 0.704988, "volume": 482218, "typical_volume": 980726.2, "trend": 0.760854, "fair_value": 0.951142, "relative_strength": -3.28403, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.166548, "energy": 25.670469, "activity_lines": [ 0.729561, 0.771145, 0.760592, 0.756817 ] }, { "date": "2024-02-16", "close": 0.7391, "volume": 722407, "typical_volume": 1012990.9, "trend": 0.758402, "fair_value": 0.948018, "relative_strength": -0.236248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.85135, "energy": 28.088854, "activity_lines": [ 0.721665, 0.76241, 0.759667, 0.755414 ] }, { "date": "2024-02-23", "close": 0.720149, "volume": 359576, "typical_volume": 1025666.1, "trend": 0.754823, "fair_value": 0.945228, "relative_strength": -3.030776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.605721, "energy": 29.561609, "activity_lines": [ 0.715158, 0.75023, 0.757118, 0.752946 ] }, { "date": "2024-03-01", "close": 0.720149, "volume": 115562, "typical_volume": 1009396.35, "trend": 0.751709, "fair_value": 0.942196, "relative_strength": -2.998947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.801399, "energy": 28.319759, "activity_lines": [ 0.719391, 0.740117, 0.754658, 0.750709 ] }, { "date": "2024-03-08", "close": 0.73152, "volume": 644663, "typical_volume": 1027686.2, "trend": 0.749253, "fair_value": 0.939309, "relative_strength": -1.394122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.027383, "energy": 13.487772, "activity_lines": [ 0.725455, 0.733449, 0.753458, 0.749406 ] }, { "date": "2024-03-15", "close": 0.697535, "volume": 844253, "typical_volume": 1067238.8, "trend": 0.74616, "fair_value": 0.936203, "relative_strength": -6.850826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.669851, "energy": 21.253353, "activity_lines": [ 0.716907, 0.722532, 0.748922, 0.74607 ] }, { "date": "2024-03-22", "close": 0.697535, "volume": 579775, "typical_volume": 1079833.3, "trend": 0.74347, "fair_value": 0.932912, "relative_strength": -9.219471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.763898, "energy": 21.095482, "activity_lines": [ 0.708855, 0.714404, 0.744223, 0.742933 ] }, { "date": "2024-03-29", "close": 0.712823, "volume": 892008, "typical_volume": 1106359.75, "trend": 0.741692, "fair_value": 0.928936, "relative_strength": -7.388239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.386, "energy": 28.416479, "activity_lines": [ 0.70867, 0.711913, 0.740771, 0.740955 ] }, { "date": "2024-04-05", "close": 0.682247, "volume": 550801, "typical_volume": 1113924.65, "trend": 0.739639, "fair_value": 0.923938, "relative_strength": -10.858663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.915452, "energy": 40.868573, "activity_lines": [ 0.698781, 0.706925, 0.734199, 0.73712 ] }, { "date": "2024-04-12", "close": 0.716646, "volume": 409445, "typical_volume": 1093581.4, "trend": 0.738546, "fair_value": 0.919389, "relative_strength": -7.436935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.759622, "energy": 28.398916, "activity_lines": [ 0.702886, 0.708346, 0.730795, 0.735637 ] }, { "date": "2024-04-19", "close": 0.714734, "volume": 1549782, "typical_volume": 1126526.05, "trend": 0.736957, "fair_value": 0.91457, "relative_strength": -6.771587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.507203, "energy": 23.830025, "activity_lines": [ 0.707345, 0.708795, 0.727243, 0.734101 ] }, { "date": "2024-04-26", "close": 0.735756, "volume": 490155, "typical_volume": 1130871.05, "trend": 0.735582, "fair_value": 0.910171, "relative_strength": -7.003386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.178131, "energy": 16.84214, "activity_lines": [ 0.717665, 0.712888, 0.725868, 0.734023 ] }, { "date": "2024-05-03", "close": 0.699446, "volume": 585266, "typical_volume": 1093242.85, "trend": 0.73426, "fair_value": 0.905882, "relative_strength": -12.391094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.792707, "energy": 16.715809, "activity_lines": [ 0.713333, 0.71044, 0.721051, 0.731692 ] }, { "date": "2024-05-10", "close": 0.712823, "volume": 713159, "typical_volume": 1111845.35, "trend": 0.732784, "fair_value": 0.901678, "relative_strength": -12.954647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.285308, "energy": 14.929525, "activity_lines": [ 0.714352, 0.710801, 0.718148, 0.730309 ] }, { "date": "2024-05-17", "close": 0.677469, "volume": 264302, "typical_volume": 1116354.0, "trend": 0.731677, "fair_value": 0.897304, "relative_strength": -16.99579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.22136, "energy": 29.043454, "activity_lines": [ 0.701548, 0.704866, 0.712274, 0.72674 ] }, { "date": "2024-05-24", "close": 0.684158, "volume": 468247, "typical_volume": 1131569.7, "trend": 0.732372, "fair_value": 0.892746, "relative_strength": -15.031791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.044579, "energy": 36.252335, "activity_lines": [ 0.693586, 0.701131, 0.707799, 0.723674 ] }, { "date": "2024-05-31", "close": 0.632559, "volume": 1089739, "typical_volume": 1168156.45, "trend": 0.731664, "fair_value": 0.888084, "relative_strength": -20.857672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.312772, "energy": 55.693339, "activity_lines": [ 0.670462, 0.688258, 0.699205, 0.717235 ] }, { "date": "2024-06-07", "close": 0.677469, "volume": 2023083, "typical_volume": 1235833.9, "trend": 0.731947, "fair_value": 0.884052, "relative_strength": -14.759825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.64386, "energy": 51.234348, "activity_lines": [ 0.669188, 0.684731, 0.695945, 0.713738 ] }, { "date": "2024-06-14", "close": 0.668869, "volume": 63460, "typical_volume": 1009298.45, "trend": 0.732259, "fair_value": 0.880336, "relative_strength": -14.56069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.585022, "energy": 49.34614, "activity_lines": [ 0.666512, 0.680283, 0.692837, 0.709669 ] }, { "date": "2024-06-21", "close": 0.693713, "volume": 213751, "typical_volume": 653082.6, "trend": 0.731251, "fair_value": 0.876921, "relative_strength": -12.08952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.28236, "energy": 35.700407, "activity_lines": [ 0.675048, 0.680596, 0.692199, 0.707182 ] }, { "date": "2024-06-28", "close": 0.682247, "volume": 219652, "typical_volume": 639954.3, "trend": 0.728946, "fair_value": 0.873433, "relative_strength": -12.530954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.095632, "energy": 23.611631, "activity_lines": [ 0.678679, 0.679241, 0.690415, 0.70402 ] }, { "date": "2024-07-05", "close": 0.686069, "volume": 721599, "typical_volume": 639913.9, "trend": 0.727178, "fair_value": 0.870083, "relative_strength": -12.213407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.758234, "energy": 17.16926, "activity_lines": [ 0.683712, 0.679172, 0.689102, 0.701254 ] }, { "date": "2024-07-12", "close": 0.745311, "volume": 708069, "typical_volume": 657338.55, "trend": 0.724226, "fair_value": 0.867483, "relative_strength": -5.012461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.002733, "energy": 10.636604, "activity_lines": [ 0.704924, 0.690777, 0.693685, 0.702424 ] }, { "date": "2024-07-19", "close": 0.693713, "volume": 761846, "typical_volume": 689652.75, "trend": 0.720818, "fair_value": 0.864011, "relative_strength": -10.153506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.838957, "energy": 14.874508, "activity_lines": [ 0.704415, 0.692167, 0.693233, 0.700456 ] }, { "date": "2024-07-26", "close": 0.678424, "volume": 1208888, "typical_volume": 717864.0, "trend": 0.715511, "fair_value": 0.860241, "relative_strength": -13.0589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.051758, "energy": 15.381672, "activity_lines": [ 0.697153, 0.691124, 0.691451, 0.69772 ] }, { "date": "2024-08-02", "close": 0.747222, "volume": 1231340, "typical_volume": 737218.35, "trend": 0.712054, "fair_value": 0.856999, "relative_strength": -2.621025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.778693, "energy": 18.175171, "activity_lines": [ 0.713842, 0.702573, 0.696475, 0.699766 ] }, { "date": "2024-08-09", "close": 0.825576, "volume": 783782, "typical_volume": 747418.7, "trend": 0.711084, "fair_value": 0.853745, "relative_strength": 7.808355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.59396, "energy": 51.350677, "activity_lines": [ 0.752318, 0.727122, 0.708724, 0.70709 ] }, { "date": "2024-08-16", "close": 0.787355, "volume": 267260, "typical_volume": 716181.3, "trend": 0.707954, "fair_value": 0.849962, "relative_strength": 1.337466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.281483, "energy": 65.952992, "activity_lines": [ 0.768754, 0.741211, 0.716723, 0.712011 ] }, { "date": "2024-08-23", "close": 0.773977, "volume": 186036, "typical_volume": 697943.05, "trend": 0.710728, "fair_value": 0.846492, "relative_strength": -0.311705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.28004, "energy": 67.777663, "activity_lines": [ 0.777927, 0.750871, 0.723093, 0.716271 ] }, { "date": "2024-08-30", "close": 0.764422, "volume": 170670, "typical_volume": 686004.3, "trend": 0.713467, "fair_value": 0.843417, "relative_strength": -1.88561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.992976, "energy": 65.834734, "activity_lines": [ 0.778564, 0.756882, 0.728116, 0.719735 ] }, { "date": "2024-09-06", "close": 0.777799, "volume": 150434, "typical_volume": 616036.9, "trend": 0.715894, "fair_value": 0.840313, "relative_strength": 2.305025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.723836, "energy": 49.980521, "activity_lines": [ 0.777927, 0.76404, 0.734186, 0.723885 ] }, { "date": "2024-09-13", "close": 0.766362, "volume": 174686, "typical_volume": 600263.45, "trend": 0.716803, "fair_value": 0.837761, "relative_strength": -0.221411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.316074, "energy": 33.754652, "activity_lines": [ 0.771439, 0.767381, 0.738867, 0.727141 ] }, { "date": "2024-09-20", "close": 0.756661, "volume": 340531, "typical_volume": 588026.7, "trend": 0.71802, "fair_value": 0.834195, "relative_strength": -0.818867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.984078, "energy": 24.272051, "activity_lines": [ 0.765665, 0.767498, 0.742477, 0.729713 ] }, { "date": "2024-09-27", "close": 0.756661, "volume": 222617, "typical_volume": 563499.6, "trend": 0.719237, "fair_value": 0.830976, "relative_strength": -1.672864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.869386, "energy": 21.184485, "activity_lines": [ 0.761937, 0.767409, 0.745815, 0.732206 ] }, { "date": "2024-10-04", "close": 0.762482, "volume": 145991, "typical_volume": 557584.05, "trend": 0.720269, "fair_value": 0.827736, "relative_strength": -0.299883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.397837, "energy": 18.862013, "activity_lines": [ 0.761304, 0.767233, 0.749499, 0.734996 ] }, { "date": "2024-10-11", "close": 0.766362, "volume": 158197, "typical_volume": 542081.55, "trend": 0.722563, "fair_value": 0.825443, "relative_strength": 0.67603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.539561, "energy": 19.438691, "activity_lines": [ 0.762094, 0.766235, 0.753148, 0.737969 ] }, { "date": "2024-10-18", "close": 0.766362, "volume": 364421, "typical_volume": 505815.65, "trend": 0.724857, "fair_value": 0.823208, "relative_strength": -0.494224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.275386, "energy": 20.407816, "activity_lines": [ 0.763646, 0.764889, 0.756405, 0.740795 ] }, { "date": "2024-10-25", "close": 0.781883, "volume": 254712, "typical_volume": 417397.1, "trend": 0.727159, "fair_value": 0.820438, "relative_strength": 2.786831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.226129, "energy": 29.255516, "activity_lines": [ 0.770372, 0.767442, 0.760503, 0.744474 ] }, { "date": "2024-11-01", "close": 0.756661, "volume": 140783, "typical_volume": 421263.25, "trend": 0.72964, "fair_value": 0.817219, "relative_strength": 0.250328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.889747, "energy": 24.995181, "activity_lines": [ 0.767009, 0.765508, 0.761702, 0.746378 ] }, { "date": "2024-11-08", "close": 0.781883, "volume": 122374, "typical_volume": 416694.4, "trend": 0.731814, "fair_value": 0.814161, "relative_strength": 4.806483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.5791, "energy": 30.690883, "activity_lines": [ 0.772053, 0.768475, 0.764885, 0.749748 ] }, { "date": "2024-11-15", "close": 0.752781, "volume": 189441, "typical_volume": 415183.85, "trend": 0.733082, "fair_value": 0.810859, "relative_strength": 0.900774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.720842, "energy": 23.622393, "activity_lines": [ 0.766103, 0.765833, 0.764876, 0.751101 ] }, { "date": "2024-11-22", "close": 0.766362, "volume": 347872, "typical_volume": 396497.5, "trend": 0.734103, "fair_value": 0.807701, "relative_strength": 0.334999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.864196, "energy": 16.704042, "activity_lines": [ 0.765586, 0.766115, 0.765825, 0.753248 ] }, { "date": "2024-11-29", "close": 0.824567, "volume": 354586, "typical_volume": 378823.35, "trend": 0.738273, "fair_value": 0.804917, "relative_strength": 7.633868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676826, "energy": 44.380115, "activity_lines": [ 0.78447, 0.77698, 0.771935, 0.759084 ] }, { "date": "2024-12-06", "close": 0.776063, "volume": 455378, "typical_volume": 363499.95, "trend": 0.740381, "fair_value": 0.801418, "relative_strength": 1.135984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.774865, "energy": 28.681752, "activity_lines": [ 0.784341, 0.777791, 0.773048, 0.761522 ] }, { "date": "2024-12-13", "close": 0.801285, "volume": 161954, "typical_volume": 311153.25, "trend": 0.744509, "fair_value": 0.79713, "relative_strength": 4.822474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.925806, "energy": 44.617357, "activity_lines": [ 0.791326, 0.782836, 0.776171, 0.765452 ] }, { "date": "2024-12-20", "close": 0.828447, "volume": 583140, "typical_volume": 278743.25, "trend": 0.749318, "fair_value": 0.79293, "relative_strength": 11.28891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.18843, "energy": 61.22416, "activity_lines": [ 0.806071, 0.792113, 0.781296, 0.770867 ] }, { "date": "2024-12-27", "close": 0.810986, "volume": 75524, "typical_volume": 243330.35, "trend": 0.755266, "fair_value": 0.788876, "relative_strength": 8.270915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.936592, "energy": 45.429573, "activity_lines": [ 0.809951, 0.797087, 0.784371, 0.774846 ] }, { "date": "2025-01-03", "close": 0.822627, "volume": 27542, "typical_volume": 231344.45, "trend": 0.760104, "fair_value": 0.784927, "relative_strength": 9.076775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.651085, "energy": 51.437605, "activity_lines": [ 0.814737, 0.803366, 0.788624, 0.779191 ] }, { "date": "2025-01-10", "close": 0.793524, "volume": 162666, "typical_volume": 230175.95, "trend": 0.76426, "fair_value": 0.780618, "relative_strength": 5.256089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.39522, "energy": 34.747693, "activity_lines": [ 0.809951, 0.803613, 0.789938, 0.781348 ] }, { "date": "2025-01-17", "close": 0.804195, "volume": 313719, "typical_volume": 237328.4, "trend": 0.767942, "fair_value": 0.77655, "relative_strength": 3.967065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.455553, "energy": 27.798749, "activity_lines": [ 0.807558, 0.80513, 0.792174, 0.783924 ] }, { "date": "2025-01-24", "close": 0.785764, "volume": 633290, "typical_volume": 261471.2, "trend": 0.771393, "fair_value": 0.772508, "relative_strength": 1.576004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.401211, "energy": 18.074976, "activity_lines": [ 0.798827, 0.80289, 0.792466, 0.785074 ] }, { "date": "2025-01-31", "close": 0.74114, "volume": 927198, "typical_volume": 299096.8, "trend": 0.773229, "fair_value": 0.76867, "relative_strength": -6.005633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.19606, "energy": 12.231885, "activity_lines": [ 0.778068, 0.791937, 0.788471, 0.783122 ] }, { "date": "2025-02-07", "close": 0.729499, "volume": 546963, "typical_volume": 309418.4, "trend": 0.772702, "fair_value": 0.765046, "relative_strength": -7.582905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.035082, "energy": 26.376131, "activity_lines": [ 0.758084, 0.779326, 0.783486, 0.780301 ] }, { "date": "2025-02-14", "close": 0.747931, "volume": 119309, "typical_volume": 304253.0, "trend": 0.774509, "fair_value": 0.761598, "relative_strength": -5.390655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.542527, "energy": 35.473227, "activity_lines": [ 0.750453, 0.771795, 0.780387, 0.778703 ] }, { "date": "2025-02-21", "close": 0.729499, "volume": 225103, "typical_volume": 308208.6, "trend": 0.776211, "fair_value": 0.758348, "relative_strength": -6.760896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.972511, "energy": 61.818052, "activity_lines": [ 0.739717, 0.761424, 0.775573, 0.775799 ] }, { "date": "2025-02-28", "close": 0.698457, "volume": 205420, "typical_volume": 310569.75, "trend": 0.774586, "fair_value": 0.755678, "relative_strength": -11.980663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.855794, "energy": 70.695613, "activity_lines": [ 0.723614, 0.746714, 0.76796, 0.770782 ] }, { "date": "2025-03-07", "close": 0.661517, "volume": 626449, "typical_volume": 323671.15, "trend": 0.769117, "fair_value": 0.753433, "relative_strength": -15.039297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.453723, "energy": 77.752963, "activity_lines": [ 0.701018, 0.727651, 0.757153, 0.763488 ] }, { "date": "2025-03-14", "close": 0.655646, "volume": 640400, "typical_volume": 342955.55, "trend": 0.764727, "fair_value": 0.750851, "relative_strength": -15.068345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.52281, "energy": 82.128786, "activity_lines": [ 0.681773, 0.710238, 0.746286, 0.756167 ] }, { "date": "2025-03-21", "close": 0.665431, "volume": 696044, "typical_volume": 370718.6, "trend": 0.761109, "fair_value": 0.748477, "relative_strength": -13.741414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.865348, "energy": 79.519014, "activity_lines": [ 0.670714, 0.697641, 0.736951, 0.749761 ] }, { "date": "2025-03-28", "close": 0.68696, "volume": 1520022, "typical_volume": 440601.0, "trend": 0.758527, "fair_value": 0.746182, "relative_strength": -10.877259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.06277, "energy": 72.883261, "activity_lines": [ 0.67233, 0.691287, 0.730102, 0.744977 ] }, { "date": "2025-04-04", "close": 0.600846, "volume": 269768, "typical_volume": 444617.35, "trend": 0.752628, "fair_value": 0.743364, "relative_strength": -15.993788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.165944, "energy": 77.750497, "activity_lines": [ 0.648078, 0.671407, 0.715503, 0.734804 ] }, { "date": "2025-04-11", "close": 0.643903, "volume": 644701, "typical_volume": 459458.8, "trend": 0.748546, "fair_value": 0.741084, "relative_strength": -8.773986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06078, "energy": 53.365457, "activity_lines": [ 0.644686, 0.662718, 0.705728, 0.727789 ] }, { "date": "2025-04-18", "close": 0.651731, "volume": 106625, "typical_volume": 447060.75, "trend": 0.745049, "fair_value": 0.738882, "relative_strength": -10.91299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.575952, "energy": 50.509472, "activity_lines": [ 0.645077, 0.65722, 0.697282, 0.721543 ] }, { "date": "2025-04-25", "close": 0.636074, "volume": 144136, "typical_volume": 431498.65, "trend": 0.741029, "fair_value": 0.736697, "relative_strength": -14.219265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.835927, "energy": 51.715643, "activity_lines": [ 0.64051, 0.65029, 0.688168, 0.714513 ] }, { "date": "2025-05-02", "close": 0.64586, "volume": 311743, "typical_volume": 438988.1, "trend": 0.737142, "fair_value": 0.735037, "relative_strength": -14.547481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.558918, "energy": 43.343068, "activity_lines": [ 0.641163, 0.647172, 0.680652, 0.708373 ] }, { "date": "2025-05-09", "close": 0.655646, "volume": 218766, "typical_volume": 420769.4, "trend": 0.733451, "fair_value": 0.733511, "relative_strength": -12.680394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.051888, "energy": 34.453649, "activity_lines": [ 0.647817, 0.647355, 0.674809, 0.703115 ] }, { "date": "2025-05-16", "close": 0.688917, "volume": 2951089, "typical_volume": 564547.65, "trend": 0.73087, "fair_value": 0.732128, "relative_strength": -9.598242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.138163, "energy": 26.028515, "activity_lines": [ 0.661909, 0.654365, 0.672957, 0.700242 ] }, { "date": "2025-05-23", "close": 0.679132, "volume": 347568, "typical_volume": 580548.95, "trend": 0.727444, "fair_value": 0.73058, "relative_strength": -11.138889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.286671, "energy": 18.699789, "activity_lines": [ 0.669737, 0.659097, 0.670755, 0.696904 ] }, { "date": "2025-05-30", "close": 0.669346, "volume": 332716, "typical_volume": 589051.45, "trend": 0.724534, "fair_value": 0.728953, "relative_strength": -12.959836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.788496, "energy": 19.480797, "activity_lines": [ 0.672477, 0.661624, 0.668303, 0.693156 ] }, { "date": "2025-06-06", "close": 0.665431, "volume": 299302, "typical_volume": 588330.6, "trend": 0.720652, "fair_value": 0.727013, "relative_strength": -13.980591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.40844, "energy": 17.71548, "activity_lines": [ 0.671694, 0.663368, 0.666071, 0.689343 ] }, { "date": "2025-06-13", "close": 0.64586, "volume": 591867, "typical_volume": 586259.45, "trend": 0.717088, "fair_value": 0.725064, "relative_strength": -16.462782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.802852, "energy": 20.705139, "activity_lines": [ 0.663083, 0.661944, 0.662635, 0.684517 ] }, { "date": "2025-06-20", "close": 0.64586, "volume": 753690, "typical_volume": 577584.05, "trend": 0.713071, "fair_value": 0.723376, "relative_strength": -15.542984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.425471, "energy": 28.188891, "activity_lines": [ 0.655124, 0.659702, 0.659865, 0.679922 ] }, { "date": "2025-06-27", "close": 0.685003, "volume": 1253508, "typical_volume": 612911.3, "trend": 0.708419, "fair_value": 0.722182, "relative_strength": -10.557939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.0801, "energy": 16.586821, "activity_lines": [ 0.663083, 0.664542, 0.661277, 0.678111 ] }, { "date": "2025-07-04", "close": 0.685003, "volume": 1282065, "typical_volume": 671049.1, "trend": 0.705384, "fair_value": 0.721273, "relative_strength": -10.683074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.158537, "energy": 8.999045, "activity_lines": [ 0.670651, 0.668776, 0.662901, 0.6766 ] }, { "date": "2025-07-11", "close": 0.657603, "volume": 2152809, "typical_volume": 767434.4, "trend": 0.700595, "fair_value": 0.720211, "relative_strength": -15.074349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.526463, "energy": 9.510159, "activity_lines": [ 0.668041, 0.66714, 0.662215, 0.673518 ] }, { "date": "2025-07-18", "close": 0.708489, "volume": 486770, "typical_volume": 781501.9, "trend": 0.696596, "fair_value": 0.719533, "relative_strength": -8.89484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.154283, "energy": 8.987465, "activity_lines": [ 0.682915, 0.674541, 0.666718, 0.674027 ] }, { "date": "2025-07-25", "close": 0.708489, "volume": 266727, "typical_volume": 763515.8, "trend": 0.693179, "fair_value": 0.718623, "relative_strength": -10.091573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.890395, "energy": 20.947696, "activity_lines": [ 0.693615, 0.680982, 0.671173, 0.674794 ] }, { "date": "2025-08-01", "close": 0.802432, "volume": 1873862, "typical_volume": 825188.9, "trend": 0.692506, "fair_value": 0.718258, "relative_strength": 2.47713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.677462, "energy": 54.178725, "activity_lines": [ 0.731453, 0.704148, 0.684351, 0.681843 ] }, { "date": "2025-08-08", "close": 0.763289, "volume": 601280, "typical_volume": 820450.7, "trend": 0.691498, "fair_value": 0.717589, "relative_strength": -2.439421, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.499579, "energy": 56.576974, "activity_lines": [ 0.748415, 0.717954, 0.693102, 0.686409 ] }, { "date": "2025-08-15", "close": 0.773075, "volume": 324601, "typical_volume": 760679.65, "trend": 0.690461, "fair_value": 0.717059, "relative_strength": -1.432241, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.758958, "energy": 67.979793, "activity_lines": [ 0.76342, 0.731832, 0.702319, 0.691672 ] }, { "date": "2025-08-22", "close": 0.750568, "volume": 745162, "typical_volume": 784449.35, "trend": 0.689288, "fair_value": 0.716274, "relative_strength": -5.913731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.041773, "energy": 64.119777, "activity_lines": [ 0.763224, 0.739661, 0.708983, 0.69555 ] }, { "date": "2025-08-29", "close": 0.776989, "volume": 1041091, "typical_volume": 804268.85, "trend": 0.690483, "fair_value": 0.715629, "relative_strength": -1.031453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.744463, "energy": 50.085337, "activity_lines": [ 0.76903, 0.75039, 0.71745, 0.701208 ] }, { "date": "2025-09-05", "close": 0.812218, "volume": 301333, "typical_volume": 814004.25, "trend": 0.69324, "fair_value": 0.715558, "relative_strength": 3.380649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.762093, "energy": 47.311202, "activity_lines": [ 0.782013, 0.76514, 0.728638, 0.709062 ] }, { "date": "2025-09-12", "close": 0.813577, "volume": 236164, "typical_volume": 818605.65, "trend": 0.695428, "fair_value": 0.715832, "relative_strength": 2.831655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.799765, "energy": 45.339311, "activity_lines": [ 0.794796, 0.777823, 0.739192, 0.716826 ] }, { "date": "2025-09-19", "close": 0.813577, "volume": 187714, "typical_volume": 812404.2, "trend": 0.698231, "fair_value": 0.716395, "relative_strength": 3.660494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451244, "energy": 49.734645, "activity_lines": [ 0.804226, 0.78817, 0.7489, 0.724448 ] }, { "date": "2025-09-26", "close": 0.765953, "volume": 158223, "typical_volume": 809377.05, "trend": 0.700481, "fair_value": 0.716913, "relative_strength": -2.938212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.055653, "energy": 40.027749, "activity_lines": [ 0.795082, 0.787021, 0.753274, 0.728818 ] }, { "date": "2025-10-03", "close": 0.694517, "volume": 361206, "typical_volume": 679882.9, "trend": 0.701581, "fair_value": 0.717031, "relative_strength": -13.535521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.891165, "energy": 17.582552, "activity_lines": [ 0.7611, 0.771839, 0.75032, 0.728433 ] }, { "date": "2025-10-10", "close": 0.795718, "volume": 1946144, "typical_volume": 759811.7, "trend": 0.70625, "fair_value": 0.717827, "relative_strength": -0.074213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.877099, "energy": 20.015567, "activity_lines": [ 0.76635, 0.775312, 0.756977, 0.734506 ] }, { "date": "2025-10-17", "close": 0.821514, "volume": 541105, "typical_volume": 770231.15, "trend": 0.711453, "fair_value": 0.719302, "relative_strength": 4.060875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.703549, "energy": 22.39063, "activity_lines": [ 0.781298, 0.783596, 0.765535, 0.741943 ] }, { "date": "2025-10-24", "close": 0.775875, "volume": 1006833, "typical_volume": 805607.7, "trend": 0.714417, "fair_value": 0.720543, "relative_strength": -4.372539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.393381, "energy": 17.650266, "activity_lines": [ 0.780505, 0.782525, 0.769022, 0.746099 ] }, { "date": "2025-10-31", "close": 0.754047, "volume": 392854, "typical_volume": 795657.05, "trend": 0.719523, "fair_value": 0.721662, "relative_strength": -7.432552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.342151, "energy": 21.933448, "activity_lines": [ 0.774949, 0.777433, 0.769905, 0.748656 ] }, { "date": "2025-11-07", "close": 0.777859, "volume": 397411, "typical_volume": 777843.1, "trend": 0.723988, "fair_value": 0.723057, "relative_strength": -3.802521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.208732, "energy": 22.967333, "activity_lines": [ 0.778124, 0.776608, 0.77254, 0.752419 ] }, { "date": "2025-11-14", "close": 0.728251, "volume": 224100, "typical_volume": 726372.7, "trend": 0.726539, "fair_value": 0.724365, "relative_strength": -9.704454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.604495, "energy": 8.275896, "activity_lines": [ 0.759206, 0.766747, 0.769822, 0.752694 ] }, { "date": "2025-11-21", "close": 0.718329, "volume": 164303, "typical_volume": 670484.6, "trend": 0.729281, "fair_value": 0.725715, "relative_strength": -9.085986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.586348, "energy": 10.558001, "activity_lines": [ 0.74148, 0.756609, 0.765953, 0.752165 ] }, { "date": "2025-11-28", "close": 0.724282, "volume": 481577, "typical_volume": 586923.0, "trend": 0.731895, "fair_value": 0.726702, "relative_strength": -9.51258, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.7083, "energy": 12.988871, "activity_lines": [ 0.732616, 0.749285, 0.762493, 0.751842 ] }, { "date": "2025-12-05", "close": 0.756031, "volume": 2255150, "typical_volume": 675342.0, "trend": 0.735241, "fair_value": 0.728028, "relative_strength": -4.685021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.725058, "energy": 13.231878, "activity_lines": [ 0.737775, 0.749357, 0.761738, 0.753399 ] }, { "date": "2025-12-12", "close": 0.744125, "volume": 273578, "typical_volume": 675684.55, "trend": 0.737081, "fair_value": 0.729284, "relative_strength": -5.581341, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.959002, "energy": 13.539699, "activity_lines": [ 0.738834, 0.747445, 0.759623, 0.753972 ] }, { "date": "2025-12-19", "close": 0.702454, "volume": 8278655, "typical_volume": 995924.2, "trend": 0.737859, "fair_value": 0.729718, "relative_strength": -12.456518, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.435613, "energy": 16.714999, "activity_lines": [ 0.72825, 0.737054, 0.75337, 0.751738 ] }, { "date": "2025-12-26", "close": 0.684595, "volume": 233831, "typical_volume": 977551.75, "trend": 0.738367, "fair_value": 0.729826, "relative_strength": -13.835113, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.183243, "energy": 29.629039, "activity_lines": [ 0.713434, 0.725112, 0.745893, 0.748302 ] }, { "date": "2026-01-02", "close": 0.694517, "volume": 97736, "typical_volume": 966208.5, "trend": 0.739337, "fair_value": 0.729855, "relative_strength": -12.661674, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.800539, "energy": 40.969848, "activity_lines": [ 0.704174, 0.717463, 0.739734, 0.745473 ] }, { "date": "2026-01-09", "close": 0.704439, "volume": 604354, "typical_volume": 959168.1, "trend": 0.741289, "fair_value": 0.729831, "relative_strength": -12.370516, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.59743, "energy": 46.300985, "activity_lines": [ 0.700205, 0.713097, 0.734895, 0.743222 ] }, { "date": "2026-01-16", "close": 0.763969, "volume": 1111000, "typical_volume": 962663.55, "trend": 0.745226, "fair_value": 0.730011, "relative_strength": -5.537479, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.742875, "energy": 25.086552, "activity_lines": [ 0.71952, 0.720458, 0.735945, 0.744685 ] }, { "date": "2026-01-23", "close": 0.789765, "volume": 781104, "typical_volume": 986652.1, "trend": 0.748718, "fair_value": 0.730374, "relative_strength": -1.112813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.8592, "energy": 10.497529, "activity_lines": [ 0.74611, 0.732761, 0.739514, 0.747558 ] }, { "date": "2026-01-30", "close": 0.74611, "volume": 448863, "typical_volume": 997287.05, "trend": 0.750755, "fair_value": 0.730499, "relative_strength": -7.027806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.995029, "energy": 11.777915, "activity_lines": [ 0.752327, 0.736008, 0.739032, 0.74739 ] }, { "date": "2026-02-06", "close": 0.775875, "volume": 983520, "typical_volume": 1037077.35, "trend": 0.754698, "fair_value": 0.730437, "relative_strength": -4.4716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.296658, "energy": 20.421233, "activity_lines": [ 0.764366, 0.744162, 0.741706, 0.749011 ] }, { "date": "2026-02-13", "close": 0.763969, "volume": 955418, "typical_volume": 1076937.1, "trend": 0.756547, "fair_value": 0.729909, "relative_strength": -6.339396, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.983434, "energy": 17.364484, "activity_lines": [ 0.767012, 0.749213, 0.743426, 0.749609 ] }, { "date": "2026-02-20", "close": 0.863185, "volume": 1949612, "typical_volume": 1156357.4, "trend": 0.761703, "fair_value": 0.731516, "relative_strength": 3.5313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.372332, "energy": 44.734349, "activity_lines": [ 0.798761, 0.772159, 0.754605, 0.756489 ] }, { "date": "2026-02-27", "close": 0.785796, "volume": 567534, "typical_volume": 1087426.9, "trend": 0.761149, "fair_value": 0.732484, "relative_strength": -7.517664, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.107939, "energy": 35.722081, "activity_lines": [ 0.798099, 0.778869, 0.757609, 0.758043 ] }, { "date": "2026-03-06", "close": 0.744, "volume": 581668, "typical_volume": 1089455.05, "trend": 0.760506, "fair_value": 0.733067, "relative_strength": -7.019854, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.483768, "energy": 15.22817, "activity_lines": [ 0.78377, 0.776465, 0.756681, 0.756937 ] }, { "date": "2026-03-13", "close": 0.698, "volume": 629080, "typical_volume": 1070567.4, "trend": 0.758003, "fair_value": 0.733429, "relative_strength": -12.396303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.820624, "energy": 11.102972, "activity_lines": [ 0.754248, 0.764618, 0.751741, 0.752904 ] }, { "date": "2026-03-20", "close": 0.6, "volume": 956212, "typical_volume": 1098735.3, "trend": 0.752985, "fair_value": 0.733043, "relative_strength": -21.773569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.825832, "energy": 45.371314, "activity_lines": [ 0.697252, 0.734888, 0.737838, 0.74271 ] }, { "date": "2026-03-27", "close": 0.6, "volume": 1353578, "typical_volume": 1146543.65, "trend": 0.747085, "fair_value": 0.732252, "relative_strength": -21.786661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.879299, "energy": 68.419333, "activity_lines": [ 0.651186, 0.707058, 0.724668, 0.73284 ] }, { "date": "2026-04-03", "close": 0.67, "volume": 1201680, "typical_volume": 1195422.65, "trend": 0.742344, "fair_value": 0.732161, "relative_strength": -16.36865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.909541, "energy": 65.518594, "activity_lines": [ 0.646, 0.694936, 0.719013, 0.727867 ] }, { "date": "2026-04-10", "close": 0.668, "volume": 675195, "typical_volume": 1220967.25, "trend": 0.737492, "fair_value": 0.732151, "relative_strength": -17.541469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.991421, "energy": 64.144677, "activity_lines": [ 0.647867, 0.684628, 0.713444, 0.723071 ] }, { "date": "2026-04-17", "close": 0.702, "volume": 1470113, "typical_volume": 1270394.05, "trend": 0.733773, "fair_value": 0.732753, "relative_strength": -13.608109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.609515, "energy": 39.750297, "activity_lines": [ 0.666133, 0.681922, 0.711353, 0.720781 ] }, { "date": "2026-04-24", "close": 0.658, "volume": 455170, "typical_volume": 1180395.05, "trend": 0.730174, "fair_value": 0.73268, "relative_strength": -16.515227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.385934, "energy": 28.445294, "activity_lines": [ 0.669467, 0.67256, 0.705178, 0.715892 ] }, { "date": "2026-05-01", "close": 0.628, "volume": 3844848, "typical_volume": 1358958.55, "trend": 0.727957, "fair_value": 0.732474, "relative_strength": -19.909837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.43004, "energy": 31.607283, "activity_lines": [ 0.658933, 0.659669, 0.696612, 0.7093 ] }, { "date": "2026-05-08", "close": 0.63, "volume": 978334, "typical_volume": 993942.5, "trend": 0.722433, "fair_value": 0.732042, "relative_strength": -18.314777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.867404, "energy": 32.684394, "activity_lines": [ 0.6472, 0.651418, 0.68879, 0.702981 ] }, { "date": "2026-05-15", "close": 0.64, "volume": 821255, "typical_volume": 1023313.7, "trend": 0.716382, "fair_value": 0.73171, "relative_strength": -16.358079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.164301, "energy": 36.366108, "activity_lines": [ 0.641467, 0.647818, 0.682265, 0.697662 ] }, { "date": "2026-05-22", "close": 0.647, "volume": 1163084, "typical_volume": 1076581.1, "trend": 0.712087, "fair_value": 0.731518, "relative_strength": -17.290988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.850821, "energy": 42.104347, "activity_lines": [ 0.639933, 0.647382, 0.676619, 0.693186 ] }, { "date": "2026-05-29", "close": 0.69, "volume": 317830, "typical_volume": 1062254.9, "trend": 0.709952, "fair_value": 0.73165, "relative_strength": -11.081978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.962804, "energy": 23.431661, "activity_lines": [ 0.6564, 0.655691, 0.675295, 0.691761 ] }, { "date": "2026-06-05", "close": 0.676, "volume": 340479, "typical_volume": 1023728.85, "trend": 0.706556, "fair_value": 0.731513, "relative_strength": -12.311637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.58208, "energy": 16.377886, "activity_lines": [ 0.666067, 0.659818, 0.672706, 0.689571 ] }, { "date": "2026-06-12", "close": 0.67, "volume": 14025, "typical_volume": 985374.9, "trend": 0.704615, "fair_value": 0.731028, "relative_strength": -13.749189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.888958, "energy": 16.716661, "activity_lines": [ 0.670533, 0.661473, 0.669964, 0.687212 ] }, { "date": "2026-06-19", "close": 0.67, "volume": 376712, "typical_volume": 981767.35, "trend": 0.703004, "fair_value": 0.730549, "relative_strength": -12.64424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.056089, "energy": 17.396036, "activity_lines": [ 0.672333, 0.663127, 0.667793, 0.684979 ] }, { "date": "2026-06-26", "close": 0.68, "volume": 10508, "typical_volume": 933116.75, "trend": 0.701528, "fair_value": 0.730235, "relative_strength": -12.261776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.490281, "energy": 14.083913, "activity_lines": [ 0.675467, 0.666564, 0.666937, 0.683495 ] }, { "date": "2026-07-03", "close": 0.732, "volume": 556696, "typical_volume": 913180.65, "trend": 0.700727, "fair_value": 0.730368, "relative_strength": -6.843877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.306479, "energy": 12.421011, "activity_lines": [ 0.693733, 0.679855, 0.671489, 0.685461 ] }, { "date": "2026-07-10", "close": 0.816, "volume": 2008306, "typical_volume": 916115.35, "trend": 0.703122, "fair_value": 0.73083, "relative_strength": 5.528219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.02862, "energy": 56.583272, "activity_lines": [ 0.7372, 0.707073, 0.684194, 0.692898 ] }, { "date": "2026-07-17", "close": 0.788, "volume": 525969, "typical_volume": 914037.1, "trend": 0.705974, "fair_value": 0.730672, "relative_strength": 1.033457, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.316226, "energy": 64.649652, "activity_lines": [ 0.762, 0.725782, 0.694457, 0.698374 ] }, { "date": "2026-07-24", "close": 0.766, "volume": 497597, "typical_volume": 909833.55, "trend": 0.708688, "fair_value": 0.730278, "relative_strength": -2.86871, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.873079, "energy": 66.686818, "activity_lines": [ 0.7716, 0.737618, 0.702614, 0.702246 ] }, { "date": "2026-07-31", "close": 0.808, "volume": 263349, "typical_volume": 891547.0, "trend": 0.71247, "fair_value": 0.730242, "relative_strength": 1.589609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.293267, "energy": 75.221202, "activity_lines": [ 0.7888, 0.7548, 0.714667, 0.708654 ] }, { "date": "2026-08-07", "close": 0.832, "volume": 548022, "typical_volume": 871137.5, "trend": 0.716722, "fair_value": 0.730414, "relative_strength": 4.499012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.02193, "energy": 75.556926, "activity_lines": [ 0.805467, 0.773418, 0.728481, 0.716365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }