{ "ticker": { "uuid": "0d92966d-d987-4dfb-a506-8b0fdd9484bf", "symbol": "XDJP", "name": "Xtrackers Nikkei 225 UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.758, "architecture_energy": 29.415, "architecture_maturity": 66.938, "architecture_confidence": 90.688, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.7, "rotation_up": 22.85, "upward_expansion": 55.85, "deceleration": 91.16, "rotation_down": 35.98, "downward_expansion": 19.51 }, "activity_lines": [ 3133.6, 3201.663636, 3165.25, 3066.281086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 3232.5, "trend_reference": 2940.691528, "distance_from_trend": 0.099231, "trend_direction": "Improving", "fair_value": 2258.347401, "distance_from_fair_value": 0.431356, "fair_value_direction": "Improving", "relative_strength": 7.790014, "relative_strength_direction": "Weakening", "price_momentum": 0.18936, "excess_performance": 0.138125, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.431356, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000938, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0779, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.08909, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.18936, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.036384, "read": "Demand-led" } ], "volume": { "latest": 468925, "relative_activity": 2.136569, "balance": 1.036384, "dry_up": 2.372106, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.050616, "annualized_volatility": 0.278276, "from_high_reference": -0.366456, "from_low_reference": 0.493501 }, "levels": { "trend_reference": 2940.691528, "fair_value_reference": 2258.347401, "structural_low": 2470.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.00107, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013551, "regime_survival": 0.571429, "best_return": 0.105878, "worst_return": -0.04518, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.009397, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.016512, "regime_survival": 0.0, "best_return": 0.286043, "worst_return": -0.071957, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.006266, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.019657, "regime_survival": 0.2, "best_return": 0.27559, "worst_return": -0.096482, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.004778, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055472, "regime_survival": 0.0, "best_return": 0.131431, "worst_return": -0.121876, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.010687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-14", "tenure": "Established", "return": -0.020281, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.111277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.100671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.050074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.010524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.10829, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": 0.045056, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.075371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.059927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.005359, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.065443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.038762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.060531, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1759.238647, "volume": 28321, "typical_volume": 75333.5, "trend": 1809.140226, "fair_value": 1848.101329, "relative_strength": 2.873956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.766959, "energy": 9.537885, "activity_lines": [ 1819.012858, 1838.131863, 1847.019789, 1830.521402 ] }, { "date": "2023-08-25", "close": 1771.384399, "volume": 65777, "typical_volume": 78051.1, "trend": 1809.516813, "fair_value": 1848.71256, "relative_strength": 2.51542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.753068, "energy": 23.5808, "activity_lines": [ 1797.02268, 1823.202126, 1841.061741, 1828.085542 ] }, { "date": "2023-09-01", "close": 1821.616943, "volume": 62384, "typical_volume": 78517.6, "trend": 1809.943656, "fair_value": 1849.576943, "relative_strength": 3.627511, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.312294, "energy": 24.5815, "activity_lines": [ 1797.747371, 1820.256148, 1839.743041, 1828.866196 ] }, { "date": "2023-09-08", "close": 1827.115112, "volume": 173457, "typical_volume": 85887.85, "trend": 1811.489844, "fair_value": 1849.91136, "relative_strength": 3.708711, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.360628, "energy": 33.911869, "activity_lines": [ 1805.425561, 1818.743193, 1838.702105, 1829.974032 ] }, { "date": "2023-09-15", "close": 1869.85022, "volume": 36286, "typical_volume": 87144.35, "trend": 1815.643359, "fair_value": 1850.518118, "relative_strength": 2.889235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.108748, "energy": 14.253887, "activity_lines": [ 1828.304655, 1826.069689, 1841.492447, 1833.739217 ] }, { "date": "2023-09-22", "close": 1844.109253, "volume": 27908, "typical_volume": 76806.55, "trend": 1819.746826, "fair_value": 1850.937455, "relative_strength": 1.905781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.387133, "energy": 20.228954, "activity_lines": [ 1839.727384, 1828.208787, 1841.254568, 1835.575727 ] }, { "date": "2023-09-29", "close": 1811.120728, "volume": 223795, "typical_volume": 86917.35, "trend": 1821.226339, "fair_value": 1851.254207, "relative_strength": 1.124337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.831955, "energy": 15.897306, "activity_lines": [ 1834.495899, 1824.39709, 1837.491009, 1835.019204 ] }, { "date": "2023-10-06", "close": 1763.637085, "volume": 103650, "typical_volume": 89278.85, "trend": 1821.06475, "fair_value": 1851.173708, "relative_strength": 0.047038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.671861, "energy": 16.366687, "activity_lines": [ 1810.787443, 1812.857895, 1829.183044, 1831.303768 ] }, { "date": "2023-10-13", "close": 1818.118164, "volume": 615806, "typical_volume": 115459.95, "trend": 1824.185229, "fair_value": 1851.351181, "relative_strength": 1.738995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.515618, "energy": 21.58148, "activity_lines": [ 1809.104671, 1813.675104, 1826.480714, 1831.113666 ] }, { "date": "2023-10-20", "close": 1762.637573, "volume": 167975, "typical_volume": 121451.35, "trend": 1824.623385, "fair_value": 1851.21464, "relative_strength": 1.280626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.195182, "energy": 45.877743, "activity_lines": [ 1789.528166, 1804.829206, 1818.782942, 1827.14285 ] }, { "date": "2023-10-27", "close": 1749.14209, "volume": 90369, "typical_volume": 119507.2, "trend": 1823.920321, "fair_value": 1851.082854, "relative_strength": 1.986543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.241069, "energy": 64.199738, "activity_lines": [ 1772.600675, 1794.694529, 1810.441749, 1822.273089 ] }, { "date": "2023-11-03", "close": 1830.363892, "volume": 198848, "typical_volume": 125719.6, "trend": 1826.899231, "fair_value": 1850.906512, "relative_strength": 4.777252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.195695, "energy": 38.527733, "activity_lines": [ 1789.078263, 1799.511026, 1810.60159, 1822.688803 ] }, { "date": "2023-11-10", "close": 1825.865601, "volume": 19137, "typical_volume": 122343.75, "trend": 1828.761951, "fair_value": 1850.345877, "relative_strength": 5.27305, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.95153, "energy": 20.534682, "activity_lines": [ 1802.773544, 1802.437298, 1810.798746, 1822.622117 ] }, { "date": "2023-11-17", "close": 1858.10437, "volume": 102446, "typical_volume": 124410.35, "trend": 1831.466056, "fair_value": 1849.886223, "relative_strength": 4.966586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.569312, "energy": 10.279268, "activity_lines": [ 1823.066512, 1811.147916, 1814.159527, 1824.515176 ] }, { "date": "2023-11-24", "close": 1848.107788, "volume": 43369, "typical_volume": 124127.7, "trend": 1834.778202, "fair_value": 1848.898153, "relative_strength": 4.504123, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.545678, "energy": 21.287761, "activity_lines": [ 1837.36154, 1817.477532, 1816.700774, 1825.588837 ] }, { "date": "2023-12-01", "close": 1847.857788, "volume": 21353, "typical_volume": 119514.3, "trend": 1837.590568, "fair_value": 1848.034972, "relative_strength": 3.778905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.348773, "energy": 22.68404, "activity_lines": [ 1845.87522, 1824.157011, 1819.188903, 1826.432681 ] }, { "date": "2023-12-08", "close": 1848.107788, "volume": 251641, "typical_volume": 124236.3, "trend": 1838.978552, "fair_value": 1847.061312, "relative_strength": 3.327058, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.542593, "energy": 28.052644, "activity_lines": [ 1847.891186, 1830.81379, 1821.695332, 1827.111211 ] }, { "date": "2023-12-15", "close": 1885.094971, "volume": 65145, "typical_volume": 120622.1, "trend": 1840.108419, "fair_value": 1846.403205, "relative_strength": 4.941904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.929239, "energy": 42.877627, "activity_lines": [ 1861.053288, 1843.523018, 1827.785478, 1830.086464 ] }, { "date": "2023-12-22", "close": 1897.590576, "volume": 80710, "typical_volume": 122367.95, "trend": 1840.738538, "fair_value": 1845.970903, "relative_strength": 3.806731, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.717025, "energy": 48.934543, "activity_lines": [ 1874.431966, 1856.29585, 1835.129175, 1833.79499 ] }, { "date": "2023-12-29", "close": 1918.58313, "volume": 56244, "typical_volume": 121731.05, "trend": 1841.443677, "fair_value": 1845.27288, "relative_strength": 4.289976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.648387, "energy": 58.822866, "activity_lines": [ 1892.175749, 1871.440556, 1844.204842, 1838.817222 ] }, { "date": "2024-01-05", "close": 1888.09375, "volume": 29132, "typical_volume": 121771.6, "trend": 1840.716024, "fair_value": 1844.0896, "relative_strength": 2.995968, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.185714, "energy": 66.206084, "activity_lines": [ 1895.058049, 1878.206365, 1849.939265, 1841.826904 ] }, { "date": "2024-01-12", "close": 1995.806396, "volume": 67236, "typical_volume": 121844.55, "trend": 1842.970715, "fair_value": 1843.510322, "relative_strength": 9.408133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.891046, "energy": 83.593732, "activity_lines": [ 1931.162166, 1902.029898, 1865.31844, 1851.832735 ] }, { "date": "2024-01-19", "close": 1989.058716, "volume": 40135, "typical_volume": 120732.1, "trend": 1847.757621, "fair_value": 1842.871779, "relative_strength": 11.027311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.315163, "energy": 84.646883, "activity_lines": [ 1955.170483, 1921.618535, 1878.986303, 1861.257767 ] }, { "date": "2024-01-26", "close": 1981.561401, "volume": 49104, "typical_volume": 114514.45, "trend": 1850.945207, "fair_value": 1842.668729, "relative_strength": 7.815825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.584824, "energy": 82.233928, "activity_lines": [ 1969.748779, 1936.876875, 1891.142793, 1869.890269 ] }, { "date": "2024-02-02", "close": 2000.804688, "volume": 35882, "typical_volume": 114494.25, "trend": 1856.240263, "fair_value": 1842.259194, "relative_strength": 8.848961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.174517, "energy": 88.728668, "activity_lines": [ 1985.143449, 1953.389322, 1904.396519, 1879.558622 ] }, { "date": "2024-02-09", "close": 2029.5448, "volume": 29153, "typical_volume": 114556.5, "trend": 1862.335063, "fair_value": 1841.724864, "relative_strength": 10.666775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.027389, "energy": 89.109876, "activity_lines": [ 2004.636719, 1972.350937, 1919.763806, 1890.73956 ] }, { "date": "2024-02-16", "close": 2104.768799, "volume": 140638, "typical_volume": 110398.65, "trend": 1870.462533, "fair_value": 1841.594284, "relative_strength": 12.209299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.247399, "energy": 94.4392, "activity_lines": [ 2039.774585, 2001.686242, 1941.412257, 1906.380446 ] }, { "date": "2024-02-23", "close": 2130.65332, "volume": 231520, "typical_volume": 116792.15, "trend": 1878.203357, "fair_value": 1842.142001, "relative_strength": 13.149595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.756948, "energy": 94.718302, "activity_lines": [ 2076.276465, 2031.061259, 1964.127576, 1923.166949 ] }, { "date": "2024-03-01", "close": 2170.891846, "volume": 46213, "typical_volume": 88312.5, "trend": 1889.184648, "fair_value": 1843.312723, "relative_strength": 15.097739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.214332, "energy": 90.789018, "activity_lines": [ 2116.751546, 2063.287675, 1988.92744, 1942.050077 ] }, { "date": "2024-03-08", "close": 2132.902588, "volume": 726690, "typical_volume": 116248.25, "trend": 1899.391081, "fair_value": 1843.990142, "relative_strength": 12.975796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.656983, "energy": 81.932759, "activity_lines": [ 2131.941512, 2083.63784, 2008.429404, 1957.773815 ] }, { "date": "2024-03-15", "close": 2097.412842, "volume": 209860, "typical_volume": 122222.8, "trend": 1910.663554, "fair_value": 1844.488097, "relative_strength": 9.811374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.365935, "energy": 66.430681, "activity_lines": [ 2126.495036, 2093.638605, 2022.788226, 1970.549413 ] }, { "date": "2024-03-22", "close": 2197.384521, "volume": 39477, "typical_volume": 114254.25, "trend": 1924.863558, "fair_value": 1845.666926, "relative_strength": 11.738584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.348083, "energy": 70.836218, "activity_lines": [ 2149.847917, 2118.010238, 2045.009727, 1989.04754 ] }, { "date": "2024-03-29", "close": 2179.889648, "volume": 34584, "typical_volume": 115026.6, "trend": 1936.805981, "fair_value": 1846.717597, "relative_strength": 10.186267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.57805, "energy": 65.703462, "activity_lines": [ 2161.194791, 2135.535929, 2063.817333, 2005.500836 ] }, { "date": "2024-04-05", "close": 2119.406494, "volume": 38178, "typical_volume": 111813.2, "trend": 1946.549028, "fair_value": 1847.052317, "relative_strength": 7.332786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.927674, "energy": 55.9711, "activity_lines": [ 2149.098193, 2138.595028, 2075.17881, 2017.281514 ] }, { "date": "2024-04-12", "close": 2115.157471, "volume": 50390, "typical_volume": 112164.25, "trend": 1954.725936, "fair_value": 1847.390222, "relative_strength": 5.663757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.311479, "energy": 54.071717, "activity_lines": [ 2139.017611, 2138.375304, 2084.891323, 2028.159478 ] }, { "date": "2024-04-19", "close": 2012.936157, "volume": 55303, "typical_volume": 113861.75, "trend": 1960.353499, "fair_value": 1847.266602, "relative_strength": 1.589731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.376277, "energy": 25.947849, "activity_lines": [ 2096.046265, 2117.490745, 2083.596806, 2031.914976 ] }, { "date": "2024-04-26", "close": 2010.68689, "volume": 135006, "typical_volume": 108030.0, "trend": 1967.005705, "fair_value": 1847.516183, "relative_strength": -1.751372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.74665, "energy": 24.112069, "activity_lines": [ 2057.956942, 2096.499203, 2081.301987, 2035.162292 ] }, { "date": "2024-05-03", "close": 2055.924072, "volume": 94210, "typical_volume": 109483.25, "trend": 1976.748604, "fair_value": 1847.906821, "relative_strength": -0.62171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.106497, "energy": 24.782066, "activity_lines": [ 2047.393188, 2085.443184, 2082.541284, 2040.898961 ] }, { "date": "2024-05-10", "close": 2027.182129, "volume": 106974, "typical_volume": 110796.45, "trend": 1983.717403, "fair_value": 1848.785781, "relative_strength": -4.624557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.123831, "energy": 20.493602, "activity_lines": [ 2035.513159, 2070.520071, 2080.229782, 2044.152736 ] }, { "date": "2024-05-17", "close": 2023.933105, "volume": 73274, "typical_volume": 111647.95, "trend": 1992.427254, "fair_value": 1849.603882, "relative_strength": -4.637205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.793454, "energy": 18.032574, "activity_lines": [ 2028.698413, 2057.619129, 2076.991746, 2046.747298 ] }, { "date": "2024-05-24", "close": 2005.93811, "volume": 129718, "typical_volume": 116677.25, "trend": 2000.987122, "fair_value": 1850.109664, "relative_strength": -4.280495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.824853, "energy": 16.817194, "activity_lines": [ 2021.966959, 2043.427634, 2071.538234, 2047.618966 ] }, { "date": "2024-05-31", "close": 1982.194824, "volume": 56750, "typical_volume": 116152.95, "trend": 2006.048153, "fair_value": 1850.418406, "relative_strength": -4.859304, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.99761, "energy": 37.112016, "activity_lines": [ 2007.787614, 2026.582355, 2063.262294, 2046.40656 ] }, { "date": "2024-06-07", "close": 2010.68689, "volume": 143190, "typical_volume": 121305.7, "trend": 2012.208862, "fair_value": 1850.933811, "relative_strength": -3.076209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.996722, "energy": 38.202072, "activity_lines": [ 2005.005094, 2018.829991, 2057.7647, 2046.705833 ] }, { "date": "2024-06-14", "close": 1993.941528, "volume": 98239, "typical_volume": 123762.45, "trend": 2016.736768, "fair_value": 1851.287428, "relative_strength": -2.665209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.022431, "energy": 35.635151, "activity_lines": [ 1999.6566, 2011.10943, 2050.569319, 2045.527295 ] }, { "date": "2024-06-21", "close": 1978.196045, "volume": 77321, "typical_volume": 125834.4, "trend": 2021.073043, "fair_value": 1851.49047, "relative_strength": -4.445782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.296923, "energy": 46.38389, "activity_lines": [ 1991.275651, 2002.807235, 2041.815415, 2043.040797 ] }, { "date": "2024-06-28", "close": 2031.431152, "volume": 105753, "typical_volume": 129664.4, "trend": 2027.192155, "fair_value": 1852.119635, "relative_strength": -0.977735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.311055, "energy": 22.960945, "activity_lines": [ 2003.688875, 2006.674358, 2038.239182, 2043.709062 ] }, { "date": "2024-07-05", "close": 2058.423584, "volume": 50702, "typical_volume": 125167.6, "trend": 2034.202681, "fair_value": 1852.950652, "relative_strength": -0.1265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.307719, "energy": 7.443204, "activity_lines": [ 2023.400041, 2015.112924, 2037.224673, 2045.723993 ] }, { "date": "2024-07-12", "close": 2089.414551, "volume": 70166, "typical_volume": 117099.9, "trend": 2041.013334, "fair_value": 1854.164484, "relative_strength": 0.738391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.074791, "energy": 16.688806, "activity_lines": [ 2048.359611, 2028.318271, 2039.382377, 2049.286049 ] }, { "date": "2024-07-19", "close": 2020.68396, "volume": 47368, "typical_volume": 117157.65, "trend": 2045.116447, "fair_value": 1854.83525, "relative_strength": -1.451484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.462251, "energy": 14.021419, "activity_lines": [ 2045.160474, 2028.418228, 2035.190685, 2047.974477 ] }, { "date": "2024-07-26", "close": 1992.691772, "volume": 75617, "typical_volume": 84604.0, "trend": 2047.586735, "fair_value": 1855.667665, "relative_strength": -4.295798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.135992, "energy": 23.171513, "activity_lines": [ 2030.847778, 2023.546846, 2029.048347, 2044.59224 ] }, { "date": "2024-08-02", "close": 1904.466675, "volume": 98080, "typical_volume": 79015.0, "trend": 2048.132499, "fair_value": 1855.808028, "relative_strength": -7.216743, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.177668, "energy": 50.799757, "activity_lines": [ 1986.160335, 2003.202561, 2015.171288, 2035.358687 ] }, { "date": "2024-08-09", "close": 1936.207764, "volume": 270969, "typical_volume": 90589.6, "trend": 2046.145878, "fair_value": 1856.042968, "relative_strength": -5.552666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.663049, "energy": 55.8827, "activity_lines": [ 1960.517554, 1990.474319, 2005.235982, 2028.137737 ] }, { "date": "2024-08-16", "close": 2039.678833, "volume": 106836, "typical_volume": 94202.2, "trend": 2047.833215, "fair_value": 1857.098117, "relative_strength": -2.244551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.403763, "energy": 39.534248, "activity_lines": [ 1977.51285, 1997.395126, 2006.398762, 2027.720508 ] }, { "date": "2024-08-23", "close": 2061.575439, "volume": 109331, "typical_volume": 97759.85, "trend": 2050.50035, "fair_value": 1858.136696, "relative_strength": -1.436304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.695903, "energy": 20.896973, "activity_lines": [ 2005.122729, 2007.770008, 2010.314604, 2028.607103 ] }, { "date": "2024-08-30", "close": 2081.571533, "volume": 86902, "typical_volume": 99585.45, "trend": 2053.192578, "fair_value": 1858.667721, "relative_strength": -1.093851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.178256, "energy": 8.305921, "activity_lines": [ 2036.671875, 2020.550837, 2016.410222, 2030.611696 ] }, { "date": "2024-09-06", "close": 1938.35083, "volume": 241885, "typical_volume": 108914.55, "trend": 2050.152779, "fair_value": 1857.905947, "relative_strength": -5.649232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.495126, "energy": 20.801567, "activity_lines": [ 2014.555469, 2005.411983, 2009.025706, 2023.202551 ] }, { "date": "2024-09-13", "close": 2031.581543, "volume": 140447, "typical_volume": 109186.6, "trend": 2047.713204, "fair_value": 1857.658537, "relative_strength": -2.229156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.479462, "energy": 12.164268, "activity_lines": [ 2021.257023, 2008.916537, 2010.875473, 2022.004406 ] }, { "date": "2024-09-20", "close": 2048.078125, "volume": 86148, "typical_volume": 108783.5, "trend": 2044.960697, "fair_value": 1857.604948, "relative_strength": -0.986236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.479076, "energy": 5.253644, "activity_lines": [ 2027.099186, 2015.908507, 2014.196845, 2022.02795 ] }, { "date": "2024-09-27", "close": 2056.57666, "volume": 100914, "typical_volume": 108480.5, "trend": 2041.150191, "fair_value": 1858.043006, "relative_strength": -1.728831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.422684, "energy": 3.804959, "activity_lines": [ 2035.214241, 2025.197237, 2018.364963, 2022.777367 ] }, { "date": "2024-10-04", "close": 2090.56958, "volume": 162074, "typical_volume": 112920.5, "trend": 2039.739091, "fair_value": 1859.201791, "relative_strength": 0.249029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.572242, "energy": 15.819612, "activity_lines": [ 2054.993522, 2040.013903, 2025.630529, 2025.965714 ] }, { "date": "2024-10-11", "close": 2112.565186, "volume": 155482, "typical_volume": 114208.7, "trend": 2040.244169, "fair_value": 1860.378269, "relative_strength": 1.504382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.154409, "energy": 32.6184, "activity_lines": [ 2081.504802, 2057.050173, 2034.673597, 2030.664172 ] }, { "date": "2024-10-18", "close": 2072.822998, "volume": 176140, "typical_volume": 120178.2, "trend": 2036.092118, "fair_value": 1861.416888, "relative_strength": -1.725491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.604184, "energy": 30.957349, "activity_lines": [ 2083.154395, 2063.076982, 2039.423947, 2032.766032 ] }, { "date": "2024-10-25", "close": 1998.088623, "volume": 157217, "typical_volume": 120879.55, "trend": 2030.032084, "fair_value": 1861.896372, "relative_strength": -4.028259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.111235, "energy": 22.319666, "activity_lines": [ 2057.143099, 2053.031809, 2036.625174, 2030.314193 ] }, { "date": "2024-11-01", "close": 2020.084106, "volume": 56888, "typical_volume": 118812.0, "trend": 2026.721338, "fair_value": 1861.929158, "relative_strength": -2.124303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.451932, "energy": 11.849598, "activity_lines": [ 2041.796265, 2047.742001, 2035.981202, 2029.672388 ] }, { "date": "2024-11-08", "close": 2051.327393, "volume": 73217, "typical_volume": 118606.8, "trend": 2024.593669, "fair_value": 1862.143006, "relative_strength": 0.633363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.974467, "energy": 15.449104, "activity_lines": [ 2039.296696, 2048.887178, 2038.188292, 2031.259876 ] }, { "date": "2024-11-15", "close": 2015.085083, "volume": 76540, "typical_volume": 117146.15, "trend": 2024.665299, "fair_value": 1862.196593, "relative_strength": -1.054003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.712096, "energy": 14.998966, "activity_lines": [ 2027.332503, 2043.992738, 2036.595489, 2030.646419 ] }, { "date": "2024-11-22", "close": 2049.578125, "volume": 150175, "typical_volume": 122119.8, "trend": 2025.961674, "fair_value": 1862.894045, "relative_strength": -1.78768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.647926, "energy": 12.822767, "activity_lines": [ 2033.364665, 2043.974592, 2038.365576, 2032.253698 ] }, { "date": "2024-11-29", "close": 2078.572021, "volume": 104729, "typical_volume": 123847.95, "trend": 2026.716606, "fair_value": 1863.862226, "relative_strength": -0.741984, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.107837, "energy": 19.832304, "activity_lines": [ 2050.611116, 2048.900852, 2042.939107, 2035.647914 ] }, { "date": "2024-12-06", "close": 2123.062744, "volume": 716149, "typical_volume": 157287.0, "trend": 2029.912626, "fair_value": 1864.81455, "relative_strength": 1.038945, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.149161, "energy": 37.343603, "activity_lines": [ 2077.322249, 2061.361901, 2051.801482, 2041.863794 ] }, { "date": "2024-12-13", "close": 2103.816895, "volume": 81456, "typical_volume": 157578.95, "trend": 2032.575419, "fair_value": 1865.659518, "relative_strength": 0.187695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.313021, "energy": 46.20055, "activity_lines": [ 2090.752856, 2069.114866, 2058.3434, 2046.631811 ] }, { "date": "2024-12-20", "close": 2051.077637, "volume": 88190, "typical_volume": 157084.45, "trend": 2034.08007, "fair_value": 1866.331352, "relative_strength": 0.22747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.573831, "energy": 40.072477, "activity_lines": [ 2083.104411, 2067.038015, 2059.333365, 2047.825502 ] }, { "date": "2024-12-27", "close": 2087.320313, "volume": 15139, "typical_volume": 144292.95, "trend": 2037.584253, "fair_value": 1867.350807, "relative_strength": 1.12086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.351977, "energy": 38.147954, "activity_lines": [ 2085.137354, 2072.668697, 2063.076865, 2051.260357 ] }, { "date": "2025-01-03", "close": 2091.569336, "volume": 19253, "typical_volume": 139913.8, "trend": 2040.280334, "fair_value": 1868.74179, "relative_strength": 0.345553, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.182288, "energy": 32.633609, "activity_lines": [ 2086.070492, 2078.808341, 2066.505451, 2054.743265 ] }, { "date": "2025-01-10", "close": 2079.821777, "volume": 136805, "typical_volume": 141287.5, "trend": 2043.143009, "fair_value": 1870.033448, "relative_strength": -0.441884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.51784, "energy": 22.670185, "activity_lines": [ 2082.221289, 2081.112416, 2068.568125, 2057.294326 ] }, { "date": "2025-01-17", "close": 2112.565186, "volume": 98857, "typical_volume": 141885.25, "trend": 2047.621981, "fair_value": 1871.663108, "relative_strength": -1.791081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.781398, "energy": 33.757395, "activity_lines": [ 2092.169287, 2088.283698, 2073.66233, 2061.773176 ] }, { "date": "2025-01-24", "close": 2156.806152, "volume": 41131, "typical_volume": 131847.55, "trend": 2051.801147, "fair_value": 1874.047159, "relative_strength": 0.343342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.708498, "energy": 55.873422, "activity_lines": [ 2116.281055, 2102.385378, 2082.822373, 2068.817316 ] }, { "date": "2025-01-31", "close": 2132.560791, "volume": 96349, "typical_volume": 129642.65, "trend": 2054.272388, "fair_value": 1876.09644, "relative_strength": -2.622474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.08232, "energy": 49.565808, "activity_lines": [ 2125.262467, 2109.502064, 2088.633069, 2074.027616 ] }, { "date": "2025-02-07", "close": 2119.813232, "volume": 315163, "typical_volume": 141093.4, "trend": 2055.285677, "fair_value": 1878.132864, "relative_strength": -3.319925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.93426, "energy": 49.296582, "activity_lines": [ 2126.978662, 2112.792236, 2092.74886, 2078.256058 ] }, { "date": "2025-02-14", "close": 2105.56665, "volume": 33502, "typical_volume": 137722.8, "trend": 2058.1151, "fair_value": 1880.186855, "relative_strength": -4.088739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.801393, "energy": 38.732052, "activity_lines": [ 2122.063069, 2112.742281, 2095.166236, 2081.499991 ] }, { "date": "2025-02-21", "close": 2093.718262, "volume": 534087, "typical_volume": 156323.45, "trend": 2061.48265, "fair_value": 1882.070416, "relative_strength": -3.567412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.111847, "energy": 23.693016, "activity_lines": [ 2111.481689, 2110.856183, 2096.22191, 2083.796969 ] }, { "date": "2025-02-28", "close": 2029.227051, "volume": 128179, "typical_volume": 154958.3, "trend": 2065.641329, "fair_value": 1883.735935, "relative_strength": -7.762739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.727137, "energy": 10.795142, "activity_lines": [ 2080.659701, 2097.428023, 2091.120569, 2081.715963 ] }, { "date": "2025-03-07", "close": 1976.234131, "volume": 166480, "typical_volume": 154475.3, "trend": 2066.975541, "fair_value": 1885.369217, "relative_strength": -8.470288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.496415, "energy": 31.353543, "activity_lines": [ 2040.678678, 2074.762069, 2081.369133, 2075.947757 ] }, { "date": "2025-03-14", "close": 2009.479736, "volume": 117087, "typical_volume": 152468.8, "trend": 2065.968905, "fair_value": 1886.707983, "relative_strength": -6.136915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.308973, "energy": 39.969071, "activity_lines": [ 2022.201302, 2060.16052, 2075.243891, 2072.23835 ] }, { "date": "2025-03-21", "close": 2003.730347, "volume": 40349, "typical_volume": 151641.85, "trend": 2064.040735, "fair_value": 1887.891395, "relative_strength": -6.232794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.011231, "energy": 52.433929, "activity_lines": [ 2009.163029, 2046.006166, 2068.516845, 2068.222959 ] }, { "date": "2025-03-28", "close": 1938.239136, "volume": 113716, "typical_volume": 153666.8, "trend": 2059.262988, "fair_value": 1888.733457, "relative_strength": -9.068617, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.177157, "energy": 67.930864, "activity_lines": [ 1981.083439, 2021.327799, 2055.630415, 2060.106727 ] }, { "date": "2025-04-04", "close": 1780.760376, "volume": 170510, "typical_volume": 158365.3, "trend": 2054.009973, "fair_value": 1888.895918, "relative_strength": -9.863506, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.908877, "energy": 89.591141, "activity_lines": [ 1910.876205, 1971.186495, 2028.284524, 2042.138817 ] }, { "date": "2025-04-11", "close": 1825.004517, "volume": 185686, "typical_volume": 160140.85, "trend": 2047.124072, "fair_value": 1889.511737, "relative_strength": -6.310862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.524074, "energy": 84.379201, "activity_lines": [ 1871.981462, 1935.926776, 2006.268193, 2027.364271 ] }, { "date": "2025-04-18", "close": 1893.245239, "volume": 46309, "typical_volume": 157219.85, "trend": 2041.962976, "fair_value": 1890.678691, "relative_strength": -6.27318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.02231, "energy": 78.079718, "activity_lines": [ 1865.915601, 1918.666393, 1991.820376, 2017.436604 ] }, { "date": "2025-04-25", "close": 1934.239746, "volume": 33972, "typical_volume": 123111.0, "trend": 2037.885079, "fair_value": 1892.034745, "relative_strength": -5.70462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.394562, "energy": 63.162473, "activity_lines": [ 1881.263542, 1912.978975, 1982.159307, 2010.486719 ] }, { "date": "2025-05-02", "close": 1990.982056, "volume": 160213, "typical_volume": 127048.85, "trend": 2034.565495, "fair_value": 1893.728906, "relative_strength": -4.84278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.306023, "energy": 39.315655, "activity_lines": [ 1920.158293, 1920.723375, 1978.801424, 2007.460717 ] }, { "date": "2025-05-09", "close": 2008.229736, "volume": 204587, "typical_volume": 132868.7, "trend": 2031.087646, "fair_value": 1895.459956, "relative_strength": -3.508891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.547594, "energy": 23.535901, "activity_lines": [ 1961.286076, 1933.471649, 1977.623486, 2005.761636 ] }, { "date": "2025-05-16", "close": 2025.727417, "volume": 41879, "typical_volume": 134205.7, "trend": 2029.517794, "fair_value": 1897.376844, "relative_strength": -4.068981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.481663, "energy": 24.219875, "activity_lines": [ 1993.081795, 1949.783088, 1978.316032, 2005.415815 ] }, { "date": "2025-05-23", "close": 1976.734131, "volume": 50716, "typical_volume": 135778.85, "trend": 2028.805977, "fair_value": 1898.865961, "relative_strength": -6.641245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.31929, "energy": 24.420808, "activity_lines": [ 1995.164893, 1956.286779, 1974.63585, 2002.010417 ] }, { "date": "2025-05-30", "close": 2008.229736, "volume": 30645, "typical_volume": 130470.85, "trend": 2028.410832, "fair_value": 1900.56498, "relative_strength": -5.662718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.553835, "energy": 19.966593, "activity_lines": [ 2002.180599, 1969.112318, 1974.502083, 2000.682918 ] }, { "date": "2025-06-06", "close": 2008.729736, "volume": 37400, "typical_volume": 127398.0, "trend": 2026.99091, "fair_value": 1902.505841, "relative_strength": -6.215414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.069845, "energy": 13.447804, "activity_lines": [ 2004.430306, 1981.946959, 1974.75685, 1999.413169 ] }, { "date": "2025-06-13", "close": 2016.728638, "volume": 66075, "typical_volume": 128645.2, "trend": 2027.045695, "fair_value": 1904.999271, "relative_strength": -5.850913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.829115, "energy": 9.823057, "activity_lines": [ 2008.163135, 1994.954299, 1976.267872, 1998.751087 ] }, { "date": "2025-06-20", "close": 2021.228027, "volume": 107222, "typical_volume": 129188.85, "trend": 2026.100692, "fair_value": 1907.268494, "relative_strength": -4.750566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.059007, "energy": 10.681103, "activity_lines": [ 2012.829167, 2004.489378, 1978.874443, 1998.375754 ] }, { "date": "2025-06-27", "close": 2117.715088, "volume": 30692, "typical_volume": 114965.3, "trend": 2027.405461, "fair_value": 1910.209076, "relative_strength": -0.41363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.214049, "energy": 43.355808, "activity_lines": [ 2049.957511, 2027.999858, 1991.200414, 2004.28636 ] }, { "date": "2025-07-04", "close": 2090.21875, "volume": 11343, "typical_volume": 113857.35, "trend": 2026.310661, "fair_value": 1912.750778, "relative_strength": -1.864714, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.923596, "energy": 52.088136, "activity_lines": [ 2068.52168, 2042.429734, 2000.917677, 2008.33883 ] }, { "date": "2025-07-11", "close": 2055.973389, "volume": 37988, "typical_volume": 89052.4, "trend": 2024.715877, "fair_value": 1915.071359, "relative_strength": -4.572028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.629371, "energy": 55.095834, "activity_lines": [ 2070.204793, 2047.797199, 2007.446562, 2010.252555 ] }, { "date": "2025-07-18", "close": 2062.972412, "volume": 29799, "typical_volume": 84133.4, "trend": 2025.11237, "fair_value": 1917.055627, "relative_strength": -4.650663, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.494717, "energy": 57.418047, "activity_lines": [ 2071.071338, 2053.255553, 2014.821759, 2012.720718 ] }, { "date": "2025-07-25", "close": 2159.209473, "volume": 38263, "typical_volume": 77722.55, "trend": 2027.508675, "fair_value": 1919.54629, "relative_strength": -1.575953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.721286, "energy": 65.371776, "activity_lines": [ 2100.933985, 2075.216233, 2031.201697, 2021.372144 ] }, { "date": "2025-08-01", "close": 2112.21582, "volume": 247159, "typical_volume": 84226.15, "trend": 2028.196891, "fair_value": 1921.679659, "relative_strength": -3.168748, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.835007, "energy": 54.603131, "activity_lines": [ 2105.933317, 2086.205666, 2042.234739, 2026.837121 ] }, { "date": "2025-08-08", "close": 2206.203125, "volume": 28684, "typical_volume": 83642.9, "trend": 2032.409603, "fair_value": 1924.230244, "relative_strength": 0.79421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.080504, "energy": 80.397389, "activity_lines": [ 2142.628369, 2111.820397, 2061.729733, 2038.321395 ] }, { "date": "2025-08-15", "close": 2255.946533, "volume": 85668, "typical_volume": 82240.5, "trend": 2037.188981, "fair_value": 1927.027619, "relative_strength": 2.567787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.808564, "energy": 91.723392, "activity_lines": [ 2188.172266, 2142.879867, 2084.998038, 2052.743132 ] }, { "date": "2025-08-22", "close": 2228.374512, "volume": 55867, "typical_volume": 76508.35, "trend": 2039.574593, "fair_value": 1929.781194, "relative_strength": -0.601922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.550473, "energy": 87.662236, "activity_lines": [ 2211.193945, 2164.431392, 2104.127544, 2065.077682 ] }, { "date": "2025-08-29", "close": 2186.876953, "volume": 12983, "typical_volume": 67873.2, "trend": 2041.385132, "fair_value": 1932.502611, "relative_strength": -0.94623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.981316, "energy": 83.284046, "activity_lines": [ 2209.356299, 2174.589799, 2117.173406, 2074.58106 ] }, { "date": "2025-09-05", "close": 2212.625488, "volume": 78886, "typical_volume": 69502.05, "trend": 2044.478874, "fair_value": 1935.401898, "relative_strength": -0.034393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.573839, "energy": 70.554251, "activity_lines": [ 2214.256999, 2186.41796, 2130.948307, 2085.628825 ] }, { "date": "2025-09-12", "close": 2293.87085, "volume": 59251, "typical_volume": 70766.0, "trend": 2050.75568, "fair_value": 1939.05424, "relative_strength": 2.785255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.368437, "energy": 64.470771, "activity_lines": [ 2239.545508, 2211.292361, 2150.940004, 2101.71863 ] }, { "date": "2025-09-19", "close": 2333.868652, "volume": 29428, "typical_volume": 64226.75, "trend": 2058.760693, "fair_value": 1942.839644, "relative_strength": 5.296396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.306113, "energy": 67.387336, "activity_lines": [ 2272.322103, 2239.736324, 2173.028485, 2119.983983 ] }, { "date": "2025-09-26", "close": 2326.619141, "volume": 70875, "typical_volume": 57541.15, "trend": 2068.673763, "fair_value": 1946.99663, "relative_strength": 4.17091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.849094, "energy": 79.508207, "activity_lines": [ 2297.487386, 2261.809553, 2192.793744, 2137.265173 ] }, { "date": "2025-10-03", "close": 2400.86499, "volume": 61875, "typical_volume": 58540.95, "trend": 2082.828125, "fair_value": 1951.387688, "relative_strength": 5.152306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.224937, "energy": 90.57972, "activity_lines": [ 2340.851644, 2292.58845, 2218.113896, 2158.696866 ] }, { "date": "2025-10-10", "close": 2381.865967, "volume": 111116, "typical_volume": 61560.95, "trend": 2095.240999, "fair_value": 1955.998127, "relative_strength": 5.053908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.157296, "energy": 84.488326, "activity_lines": [ 2363.617025, 2315.519243, 2239.838248, 2177.98963 ] }, { "date": "2025-10-17", "close": 2463.361328, "volume": 114565, "typical_volume": 65756.95, "trend": 2110.562032, "fair_value": 1961.071708, "relative_strength": 9.360908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.172785, "energy": 86.495624, "activity_lines": [ 2402.264827, 2348.364644, 2267.394864, 2201.739328 ] }, { "date": "2025-10-24", "close": 5102.254063, "volume": 36697, "typical_volume": 65721.8, "trend": 2216.029196, "fair_value": 1983.189406, "relative_strength": 114.762534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.767909, "energy": 99.109117, "activity_lines": [ 3309.244177, 2856.333121, 2544.107304, 2394.751717 ] }, { "date": "2025-10-31", "close": 2672.849609, "volume": 91132, "typical_volume": 66974.65, "trend": 2245.765504, "fair_value": 1989.415255, "relative_strength": 11.430848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.082922, "energy": 60.724522, "activity_lines": [ 3221.863014, 2870.840651, 2574.716823, 2424.224002 ] }, { "date": "2025-11-07", "close": 2554.856201, "volume": 113074, "typical_volume": 67267.25, "trend": 2270.093894, "fair_value": 1994.469888, "relative_strength": 6.812341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.402604, "energy": 55.436464, "activity_lines": [ 3072.068684, 2855.813468, 2590.964489, 2444.165337 ] }, { "date": "2025-11-14", "close": 2576.85498, "volume": 84078, "typical_volume": 69936.55, "trend": 2292.880885, "fair_value": 1999.894586, "relative_strength": 7.424407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.907094, "energy": 49.38349, "activity_lines": [ 2919.341199, 2838.095532, 2606.76619, 2463.956375 ] }, { "date": "2025-11-21", "close": 2445.112305, "volume": 222389, "typical_volume": 80488.85, "trend": 2309.90997, "fair_value": 2004.412313, "relative_strength": 3.561672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.228748, "energy": 24.822245, "activity_lines": [ 2709.700222, 2789.802028, 2607.834589, 2473.777757 ] }, { "date": "2025-11-28", "close": 2507.858887, "volume": 84076, "typical_volume": 82793.25, "trend": 2327.139198, "fair_value": 2009.399532, "relative_strength": 4.185467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.073932, "energy": 24.445311, "activity_lines": [ 2522.191374, 2750.167148, 2613.188884, 2486.548655 ] }, { "date": "2025-12-05", "close": 2526.85791, "volume": 69059, "typical_volume": 84756.25, "trend": 2344.426804, "fair_value": 2014.562999, "relative_strength": 5.507667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.176658, "energy": 21.44747, "activity_lines": [ 2513.975212, 2710.823178, 2618.200774, 2499.433733 ] }, { "date": "2025-12-12", "close": 2479.860352, "volume": 45824, "typical_volume": 85134.3, "trend": 2359.564568, "fair_value": 2019.583771, "relative_strength": 3.709938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.937782, "energy": 18.351926, "activity_lines": [ 2499.825977, 2659.293492, 2616.527728, 2508.171381 ] }, { "date": "2025-12-19", "close": 2470.361084, "volume": 48381, "typical_volume": 75195.4, "trend": 2376.0188, "fair_value": 2024.570881, "relative_strength": 0.75187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.710944, "energy": 11.412467, "activity_lines": [ 2487.510042, 2604.600387, 2612.42308, 2515.319544 ] }, { "date": "2025-12-26", "close": 2477.610596, "volume": 34984, "typical_volume": 75510.4, "trend": 2391.664829, "fair_value": 2029.623682, "relative_strength": 1.361097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.897369, "energy": 8.729736, "activity_lines": [ 2484.710205, 2549.616374, 2607.303409, 2521.873853 ] }, { "date": "2026-01-02", "close": 2485.860107, "volume": 55866, "typical_volume": 74020.3, "trend": 2407.569174, "fair_value": 2034.735772, "relative_strength": 0.912324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.331813, "energy": 9.247463, "activity_lines": [ 2482.493652, 2495.873193, 2601.676988, 2527.950968 ] }, { "date": "2026-01-09", "close": 2615.852783, "volume": 86873, "typical_volume": 75570.6, "trend": 2427.539979, "fair_value": 2040.549806, "relative_strength": 4.319193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.930586, "energy": 10.97687, "activity_lines": [ 2525.074577, 2513.335844, 2607.335997, 2541.38862 ] }, { "date": "2026-01-16", "close": 2632.851807, "volume": 132174, "typical_volume": 81530.15, "trend": 2447.927439, "fair_value": 2046.341466, "relative_strength": 3.790207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.837824, "energy": 11.307657, "activity_lines": [ 2567.388851, 2534.925533, 2612.768825, 2554.634544 ] }, { "date": "2026-01-23", "close": 2576.85498, "volume": 54622, "typical_volume": 80316.95, "trend": 2463.232102, "fair_value": 2051.57716, "relative_strength": 2.500126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.209241, "energy": 15.23926, "activity_lines": [ 2580.838086, 2544.915878, 2610.744932, 2562.95245 ] }, { "date": "2026-01-30", "close": 2620.852539, "volume": 72914, "typical_volume": 81000.1, "trend": 2480.919895, "fair_value": 2056.78255, "relative_strength": 3.349249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.000912, "energy": 43.746763, "activity_lines": [ 2601.853581, 2562.905779, 2611.176856, 2573.121511 ] }, { "date": "2026-02-06", "close": 2717.847168, "volume": 72356, "typical_volume": 83146.5, "trend": 2502.982354, "fair_value": 2062.789715, "relative_strength": 5.51112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.974604, "energy": 57.285814, "activity_lines": [ 2645.651156, 2595.335791, 2619.289309, 2588.407141 ] }, { "date": "2026-02-13", "close": 2855.339355, "volume": 88032, "typical_volume": 84004.35, "trend": 2529.394585, "fair_value": 2069.905706, "relative_strength": 9.762221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.685322, "energy": 77.68369, "activity_lines": [ 2719.813655, 2648.946413, 2638.667787, 2611.139851 ] }, { "date": "2026-02-20", "close": 2810.0, "volume": 58404, "typical_volume": 83830.8, "trend": 2551.087603, "fair_value": 2076.886441, "relative_strength": 5.416239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.821282, "energy": 80.32699, "activity_lines": [ 2762.897265, 2688.341126, 2651.210515, 2629.243426 ] }, { "date": "2026-02-27", "close": 2886.0, "volume": 79281, "typical_volume": 82239.05, "trend": 2576.880409, "fair_value": 2084.061215, "relative_strength": 5.768884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.994858, "energy": 88.90228, "activity_lines": [ 2819.504329, 2735.551482, 2669.043077, 2650.850678 ] }, { "date": "2026-03-06", "close": 2675.5, "volume": 114653, "typical_volume": 82243.45, "trend": 2592.523638, "fair_value": 2089.875415, "relative_strength": 3.761583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.47018, "energy": 71.825935, "activity_lines": [ 2785.335059, 2736.93204, 2664.427382, 2657.213232 ] }, { "date": "2026-03-13", "close": 2600.0, "volume": 94806, "typical_volume": 85148.9, "trend": 2603.992087, "fair_value": 2095.48757, "relative_strength": 0.906029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.584475, "energy": 26.400467, "activity_lines": [ 2722.355957, 2720.987336, 2651.611026, 2657.695578 ] }, { "date": "2026-03-20", "close": 2529.5, "volume": 71603, "typical_volume": 84172.45, "trend": 2614.029603, "fair_value": 2100.487616, "relative_strength": 1.382972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.964058, "energy": 10.451614, "activity_lines": [ 2643.733333, 2690.149179, 2643.99588, 2652.889637 ] }, { "date": "2026-03-27", "close": 2513.0, "volume": 144036, "typical_volume": 85720.55, "trend": 2624.900371, "fair_value": 2105.248936, "relative_strength": 0.00928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.01285, "energy": 31.399704, "activity_lines": [ 2581.333333, 2657.881072, 2635.491922, 2646.371598 ] }, { "date": "2026-04-03", "close": 2611.5, "volume": 233650, "typical_volume": 93199.15, "trend": 2638.196188, "fair_value": 2110.829086, "relative_strength": -0.960528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.70837, "energy": 26.287931, "activity_lines": [ 2571.566667, 2645.701181, 2636.568233, 2645.507058 ] }, { "date": "2026-04-10", "close": 2768.0, "volume": 72108, "typical_volume": 85685.1, "trend": 2654.000493, "fair_value": 2117.226625, "relative_strength": 3.097731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.183724, "energy": 9.933348, "activity_lines": [ 2632.266667, 2661.345925, 2652.384328, 2653.881497 ] }, { "date": "2026-04-17", "close": 2892.5, "volume": 61874, "typical_volume": 84575.0, "trend": 2672.621538, "fair_value": 2124.377386, "relative_strength": 6.713875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.153974, "energy": 23.645537, "activity_lines": [ 2728.3, 2696.951625, 2678.520007, 2669.268562 ] }, { "date": "2026-04-24", "close": 2877.0, "volume": 232469, "typical_volume": 92745.5, "trend": 2690.967567, "fair_value": 2131.6098, "relative_strength": 8.702873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.43902, "energy": 45.527537, "activity_lines": [ 2799.666667, 2726.563636, 2701.34787, 2682.454269 ] }, { "date": "2026-05-01", "close": 2888.0, "volume": 123333, "typical_volume": 96620.95, "trend": 2707.205401, "fair_value": 2138.818218, "relative_strength": 8.892114, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.224635, "energy": 59.006671, "activity_lines": [ 2851.533333, 2757.781818, 2723.556009, 2695.166039 ] }, { "date": "2026-05-08", "close": 3071.0, "volume": 167587, "typical_volume": 102581.25, "trend": 2730.176535, "fair_value": 2146.924191, "relative_strength": 16.699051, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.911653, "energy": 73.789034, "activity_lines": [ 2939.4, 2820.854545, 2761.249198, 2718.636658 ] }, { "date": "2026-05-15", "close": 3041.0, "volume": 53400, "typical_volume": 103502.05, "trend": 2749.431158, "fair_value": 2154.55112, "relative_strength": 15.425142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.979775, "energy": 73.949379, "activity_lines": [ 2986.633333, 2875.109091, 2793.225058, 2738.689785 ] }, { "date": "2026-05-22", "close": 3077.0, "volume": 553908, "typical_volume": 128404.15, "trend": 2681.922689, "fair_value": 2162.232614, "relative_strength": 13.202114, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.957001, "energy": 82.775685, "activity_lines": [ 3027.666667, 2929.263636, 2825.946683, 2759.823259 ] }, { "date": "2026-05-29", "close": 3199.0, "volume": 103320, "typical_volume": 129226.5, "trend": 2699.461035, "fair_value": 2170.576018, "relative_strength": 17.651945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.451149, "energy": 87.382741, "activity_lines": [ 3097.066667, 2996.927273, 2867.472404, 2793.183085 ] }, { "date": "2026-06-05", "close": 3174.0, "volume": 25570, "typical_volume": 123896.3, "trend": 2720.099162, "fair_value": 2178.679073, "relative_strength": 16.520004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.58648, "energy": 86.336515, "activity_lines": [ 3136.666667, 3047.872727, 2903.840281, 2823.798503 ] }, { "date": "2026-06-12", "close": 3242.0, "volume": 53246, "typical_volume": 123827.5, "trend": 2742.270662, "fair_value": 2187.101089, "relative_strength": 17.138078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.212672, "energy": 88.030125, "activity_lines": [ 3179.866667, 3099.163636, 2944.107452, 2857.469524 ] }, { "date": "2026-06-19", "close": 3495.5, "volume": 24101, "typical_volume": 121386.85, "trend": 2777.283586, "fair_value": 2197.678322, "relative_strength": 26.633047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.35586, "energy": 95.550994, "activity_lines": [ 3296.166667, 3185.081818, 3005.350123, 2906.064966 ] }, { "date": "2026-06-26", "close": 3389.5, "volume": 34764, "typical_volume": 119507.25, "trend": 2806.671623, "fair_value": 2207.316567, "relative_strength": 20.390275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.389433, "energy": 89.506345, "activity_lines": [ 3346.833333, 3238.5, 3052.332568, 2945.562799 ] }, { "date": "2026-07-03", "close": 3358.5, "volume": 23148, "typical_volume": 116263.05, "trend": 2834.393026, "fair_value": 2217.038022, "relative_strength": 16.729009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.000104, "energy": 85.972041, "activity_lines": [ 3366.333333, 3277.245455, 3093.164286, 2981.16463 ] }, { "date": "2026-07-10", "close": 3301.5, "volume": 400522, "typical_volume": 133368.95, "trend": 2861.781014, "fair_value": 2226.363658, "relative_strength": 16.033731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.195344, "energy": 74.165603, "activity_lines": [ 3356.2, 3296.872727, 3126.171429, 3011.300563 ] }, { "date": "2026-07-17", "close": 3061.5, "volume": 498167, "typical_volume": 154313.25, "trend": 2881.485644, "fair_value": 2234.059525, "relative_strength": 6.105145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.567219, "energy": 46.268592, "activity_lines": [ 3257.566667, 3265.345455, 3133.980952, 3024.185659 ] }, { "date": "2026-07-24", "close": 3075.0, "volume": 503696, "typical_volume": 173765.4, "trend": 2901.398625, "fair_value": 2241.60165, "relative_strength": 4.857064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.56145, "energy": 26.368689, "activity_lines": [ 3175.466667, 3236.445455, 3142.240476, 3036.670456 ] }, { "date": "2026-07-31", "close": 3048.0, "volume": 611691, "typical_volume": 199609.65, "trend": 2920.136621, "fair_value": 2249.335924, "relative_strength": 2.332457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.196392, "energy": 28.937652, "activity_lines": [ 3112.4, 3202.018182, 3146.02619, 3046.12861 ] }, { "date": "2026-08-07", "close": 3232.5, "volume": 468925, "typical_volume": 219475.75, "trend": 2940.691528, "fair_value": 2258.347401, "relative_strength": 7.790014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.757819, "energy": 29.415083, "activity_lines": [ 3133.6, 3201.663636, 3165.25, 3066.281086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }