{ "ticker": { "uuid": "0d9519bd-1b53-4b3c-a9e3-93e17f869780", "symbol": "6517", "name": "BASO Precision Optics Co., LTD", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 23.985, "architecture_energy": 16.448, "architecture_maturity": 22.867, "architecture_confidence": 72.494, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.36, "rotation_up": 23.13, "upward_expansion": 52.57, "deceleration": 89.79, "rotation_down": 35.42, "downward_expansion": 20.91 }, "activity_lines": [ 63.381911, 65.134075, 64.354914, 62.911206 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 63.799999, "trend_reference": 62.471461, "distance_from_trend": 0.021266, "trend_direction": "Improving", "fair_value": 68.320255, "distance_from_fair_value": -0.066163, "fair_value_direction": "Improving", "relative_strength": -28.112621, "relative_strength_direction": "Improving", "price_momentum": 0.022796, "excess_performance": -0.418576, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021266, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034858, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.066163, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.114766, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281126, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.022796, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.867185, "read": "Supply-led" } ], "volume": { "latest": 2677402, "relative_activity": 0.476469, "balance": 0.867185, "dry_up": 1.37971, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.15313, "annualized_volatility": 0.513597, "from_high_reference": -0.228671, "from_low_reference": 0.190774 }, "levels": { "trend_reference": 62.471461, "fair_value_reference": 68.320255, "structural_low": 53.774147, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.029807, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.083761, "regime_survival": 0.642857, "best_return": 0.161392, "worst_return": -0.179634, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.059179, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.183311, "regime_survival": 0.4, "best_return": 0.12837, "worst_return": -0.081662, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.080283, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.424903, "regime_survival": 0.333333, "best_return": 0.199158, "worst_return": -0.294984, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.107782, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.422682, "regime_survival": 0.5, "best_return": -0.071858, "worst_return": -0.143707, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.207395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.076056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.158209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.346076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.030063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.117199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": -0.205363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-01-16", "tenure": "Established", "return": 0.232087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.17973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.188679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.070571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.025611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.045902, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 75.319321, "volume": 2860000, "typical_volume": 8223350.0, "trend": 95.793329, "fair_value": 32.615779, "relative_strength": -4.302844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.318305, "energy": 65.041212, "activity_lines": [ 79.26383, 84.312231, 100.37176, 101.710255 ] }, { "date": "2023-08-18", "close": 75.225639, "volume": 1898000, "typical_volume": 7790900.0, "trend": 96.636956, "fair_value": 33.076571, "relative_strength": -4.127373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.202623, "energy": 73.915684, "activity_lines": [ 77.317674, 81.537647, 96.842393, 100.383307 ] }, { "date": "2023-08-25", "close": 79.909668, "volume": 3662000, "typical_volume": 7868000.0, "trend": 97.615149, "fair_value": 33.567389, "relative_strength": 0.251534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.001502, "energy": 71.380525, "activity_lines": [ 77.661335, 80.499105, 93.986351, 99.304128 ] }, { "date": "2023-09-01", "close": 79.534943, "volume": 7036000, "typical_volume": 8106200.0, "trend": 98.537713, "fair_value": 34.055805, "relative_strength": -2.143738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.724806, "energy": 76.315958, "activity_lines": [ 78.142227, 79.754686, 91.339159, 98.137663 ] }, { "date": "2023-09-08", "close": 80.659111, "volume": 3641000, "typical_volume": 7946650.0, "trend": 99.522399, "fair_value": 34.551427, "relative_strength": -1.110786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.743505, "energy": 65.944557, "activity_lines": [ 79.128995, 79.491289, 89.08277, 96.984205 ] }, { "date": "2023-09-15", "close": 75.600349, "volume": 1481000, "typical_volume": 7284450.0, "trend": 100.132013, "fair_value": 35.014621, "relative_strength": -9.660619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.079193, "energy": 65.296419, "activity_lines": [ 78.285866, 78.507163, 86.620778, 95.440846 ] }, { "date": "2023-09-22", "close": 72.321526, "volume": 1205000, "typical_volume": 6784300.0, "trend": 100.139328, "fair_value": 35.456797, "relative_strength": -10.972553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.781787, "energy": 68.419025, "activity_lines": [ 76.331061, 77.179255, 84.153393, 93.646621 ] }, { "date": "2023-09-29", "close": 70.822639, "volume": 639000, "typical_volume": 6199200.0, "trend": 100.04738, "fair_value": 35.889365, "relative_strength": -13.283194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.371016, "energy": 78.755828, "activity_lines": [ 74.070234, 75.830298, 81.830533, 91.755222 ] }, { "date": "2023-10-06", "close": 71.478401, "volume": 851000, "typical_volume": 4915450.0, "trend": 100.21763, "fair_value": 36.326137, "relative_strength": -13.815042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.352161, "energy": 82.955279, "activity_lines": [ 72.633797, 74.837282, 79.868941, 89.912062 ] }, { "date": "2023-10-13", "close": 64.920746, "volume": 1046000, "typical_volume": 4315250.0, "trend": 100.086097, "fair_value": 36.720872, "relative_strength": -23.206729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.724941, "energy": 87.72172, "activity_lines": [ 69.548577, 72.834216, 77.633526, 87.634844 ] }, { "date": "2023-10-20", "close": 60.517754, "volume": 701000, "typical_volume": 4040300.0, "trend": 99.222354, "fair_value": 37.087383, "relative_strength": -27.155123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.588215, "energy": 92.682991, "activity_lines": [ 66.044917, 70.277583, 75.296893, 85.082048 ] }, { "date": "2023-10-27", "close": 61.829285, "volume": 634000, "typical_volume": 3513300.0, "trend": 97.18522, "fair_value": 37.462301, "relative_strength": -24.43389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.352834, "energy": 87.277849, "activity_lines": [ 63.983941, 68.22853, 73.395638, 82.669592 ] }, { "date": "2023-11-03", "close": 63.702896, "volume": 659000, "typical_volume": 2838350.0, "trend": 94.933225, "fair_value": 37.849229, "relative_strength": -24.200255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.746158, "energy": 77.739779, "activity_lines": [ 63.246985, 66.763704, 71.968243, 80.509442 ] }, { "date": "2023-11-10", "close": 62.016644, "volume": 541000, "typical_volume": 2701250.0, "trend": 92.363112, "fair_value": 38.225348, "relative_strength": -27.1846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.408665, "energy": 70.49303, "activity_lines": [ 62.422594, 65.286954, 70.552303, 78.385791 ] }, { "date": "2023-11-17", "close": 70.728951, "volume": 2497000, "typical_volume": 2557850.0, "trend": 90.098816, "fair_value": 38.657316, "relative_strength": -19.876919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.686576, "energy": 59.304327, "activity_lines": [ 65.13309, 65.712775, 70.121978, 76.990039 ] }, { "date": "2023-11-24", "close": 89.933502, "volume": 17119000, "typical_volume": 3177650.0, "trend": 88.428452, "fair_value": 39.212389, "relative_strength": 0.636149, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.519285, "energy": 15.412934, "activity_lines": [ 73.857888, 69.810881, 71.620076, 76.979373 ] }, { "date": "2023-12-01", "close": 90.870316, "volume": 10249000, "typical_volume": 3391850.0, "trend": 87.035818, "fair_value": 39.773468, "relative_strength": -0.037879, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 20.848806, "energy": 35.755698, "activity_lines": [ 80.933908, 73.818714, 73.205236, 77.136913 ] }, { "date": "2023-12-08", "close": 82.720093, "volume": 3919000, "typical_volume": 3278950.0, "trend": 85.340697, "fair_value": 40.282301, "relative_strength": -9.265959, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.758481, "energy": 34.168866, "activity_lines": [ 83.357119, 76.007438, 73.991721, 76.858479 ] }, { "date": "2023-12-15", "close": 84.687386, "volume": 13205000, "typical_volume": 3786850.0, "trend": 83.325992, "fair_value": 40.803745, "relative_strength": -9.170296, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.330286, "energy": 41.259486, "activity_lines": [ 85.16828, 78.337534, 74.970907, 76.81633 ] }, { "date": "2023-12-22", "close": 83.282173, "volume": 2598000, "typical_volume": 3822050.0, "trend": 81.711233, "fair_value": 41.316182, "relative_strength": -10.409743, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.629639, "energy": 44.065091, "activity_lines": [ 84.999655, 80.171973, 75.801097, 76.813503 ] }, { "date": "2023-12-29", "close": 80.659111, "volume": 1386000, "typical_volume": 3748350.0, "trend": 80.209322, "fair_value": 41.811804, "relative_strength": -14.847606, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.121217, "energy": 24.936102, "activity_lines": [ 83.119794, 81.195648, 76.35872, 76.745624 ] }, { "date": "2024-01-05", "close": 79.34758, "volume": 946000, "typical_volume": 3700750.0, "trend": 78.725318, "fair_value": 42.299019, "relative_strength": -14.487084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.373494, "energy": 16.126694, "activity_lines": [ 81.421049, 81.614656, 76.766008, 76.690028 ] }, { "date": "2024-01-12", "close": 78.410774, "volume": 1260000, "typical_volume": 3580650.0, "trend": 78.011223, "fair_value": 42.780229, "relative_strength": -15.626178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.290391, "energy": 8.659678, "activity_lines": [ 80.178217, 81.544821, 77.064448, 76.669735 ] }, { "date": "2024-01-19", "close": 74.195145, "volume": 998000, "typical_volume": 3278750.0, "trend": 77.326076, "fair_value": 43.234415, "relative_strength": -21.160921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.616002, "energy": 12.421285, "activity_lines": [ 77.817464, 80.441092, 76.968537, 76.423536 ] }, { "date": "2024-01-26", "close": 73.539375, "volume": 769000, "typical_volume": 3135150.0, "trend": 76.723835, "fair_value": 43.684398, "relative_strength": -23.412996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.148677, "energy": 16.726113, "activity_lines": [ 75.937603, 78.996705, 76.8356, 76.179233 ] }, { "date": "2024-02-02", "close": 73.633057, "volume": 702000, "typical_volume": 3096200.0, "trend": 76.195586, "fair_value": 44.134981, "relative_strength": -23.797937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.278082, "energy": 18.69021, "activity_lines": [ 74.73849, 77.518253, 76.745488, 75.979828 ] }, { "date": "2024-02-09", "close": 71.853119, "volume": 208000, "typical_volume": 3046350.0, "trend": 75.718933, "fair_value": 44.574155, "relative_strength": -25.972344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.787188, "energy": 26.473179, "activity_lines": [ 73.414467, 76.012547, 76.495226, 75.699669 ] }, { "date": "2024-02-16", "close": 79.534943, "volume": 1086000, "typical_volume": 3068700.0, "trend": 75.575372, "fair_value": 45.062571, "relative_strength": -20.472256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.186546, "energy": 9.875722, "activity_lines": [ 75.150684, 76.249304, 76.978797, 75.945863 ] }, { "date": "2024-02-23", "close": 76.724518, "volume": 1703000, "typical_volume": 3111300.0, "trend": 75.416114, "fair_value": 45.532971, "relative_strength": -24.267967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.176985, "energy": 9.339778, "activity_lines": [ 75.875147, 76.032986, 77.153222, 76.020002 ] }, { "date": "2024-03-01", "close": 75.881393, "volume": 994000, "typical_volume": 3108700.0, "trend": 75.328679, "fair_value": 45.997967, "relative_strength": -25.095202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.300926, "energy": 10.482498, "activity_lines": [ 76.149944, 75.808152, 77.222367, 76.050019 ] }, { "date": "2024-03-08", "close": 71.197365, "volume": 1227000, "typical_volume": 3135000.0, "trend": 75.19128, "fair_value": 46.432937, "relative_strength": -32.572222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.850167, "energy": 12.616389, "activity_lines": [ 74.707264, 74.866236, 76.793221, 75.783483 ] }, { "date": "2024-03-15", "close": 69.042702, "volume": 1102000, "typical_volume": 3158400.0, "trend": 74.985182, "fair_value": 46.854095, "relative_strength": -34.045753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.92721, "energy": 46.559945, "activity_lines": [ 72.708742, 73.704595, 76.108013, 75.386801 ] }, { "date": "2024-03-22", "close": 75.881393, "volume": 1999000, "typical_volume": 3225400.0, "trend": 74.850906, "fair_value": 47.31909, "relative_strength": -29.038314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.930029, "energy": 34.757487, "activity_lines": [ 73.177145, 73.973714, 76.03976, 75.444621 ] }, { "date": "2024-03-29", "close": 81.876968, "volume": 7554000, "typical_volume": 3576050.0, "trend": 74.928974, "fair_value": 47.822519, "relative_strength": -22.635435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.332005, "energy": 19.40126, "activity_lines": [ 75.887643, 75.378926, 76.484521, 75.897915 ] }, { "date": "2024-04-05", "close": 77.567657, "volume": 1867000, "typical_volume": 3544550.0, "trend": 74.825925, "fair_value": 48.298324, "relative_strength": -25.63567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.765519, "energy": 17.317123, "activity_lines": [ 76.818207, 75.860958, 76.424298, 76.068153 ] }, { "date": "2024-04-12", "close": 77.099243, "volume": 1718000, "typical_volume": 2774500.0, "trend": 74.875889, "fair_value": 48.771127, "relative_strength": -26.11744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.213575, "energy": 25.059135, "activity_lines": [ 77.480216, 76.184582, 76.2869, 76.214818 ] }, { "date": "2024-04-19", "close": 68.667984, "volume": 2050000, "typical_volume": 2364550.0, "trend": 74.754104, "fair_value": 49.189883, "relative_strength": -28.657242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.69474, "energy": 5.847037, "activity_lines": [ 74.938346, 74.912228, 75.40764, 75.814308 ] }, { "date": "2024-04-26", "close": 67.169083, "volume": 979000, "typical_volume": 2217550.0, "trend": 74.632319, "fair_value": 49.59903, "relative_strength": -30.745797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.840647, "energy": 42.099668, "activity_lines": [ 71.921824, 73.425258, 74.491352, 75.324952 ] }, { "date": "2024-05-03", "close": 68.199577, "volume": 508000, "typical_volume": 1582700.0, "trend": 74.523024, "fair_value": 50.014784, "relative_strength": -28.953717, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.475013, "energy": 53.651186, "activity_lines": [ 69.829621, 72.350485, 73.74726, 74.909937 ] }, { "date": "2024-05-10", "close": 68.012207, "volume": 632000, "typical_volume": 1484400.0, "trend": 74.626073, "fair_value": 50.429336, "relative_strength": -28.899847, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.027894, "energy": 67.716107, "activity_lines": [ 68.586787, 71.396643, 73.063836, 74.489884 ] }, { "date": "2024-05-17", "close": 72.040489, "volume": 4285000, "typical_volume": 1629350.0, "trend": 75.010164, "fair_value": 50.86971, "relative_strength": -24.889783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.966139, "energy": 60.147009, "activity_lines": [ 69.323744, 71.318293, 72.836772, 74.323072 ] }, { "date": "2024-05-24", "close": 70.728951, "volume": 1654000, "typical_volume": 1664750.0, "trend": 75.30682, "fair_value": 51.301678, "relative_strength": -25.820133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.33582, "energy": 37.908547, "activity_lines": [ 69.960771, 70.986151, 72.525841, 74.046865 ] }, { "date": "2024-05-31", "close": 70.260551, "volume": 898000, "typical_volume": 1646650.0, "trend": 75.525408, "fair_value": 51.730642, "relative_strength": -23.551491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.934951, "energy": 27.913291, "activity_lines": [ 70.304268, 70.538186, 72.211341, 73.721299 ] }, { "date": "2024-06-07", "close": 69.323738, "volume": 627000, "typical_volume": 1628100.0, "trend": 75.768978, "fair_value": 52.153602, "relative_strength": -25.558396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.778711, "energy": 23.259336, "activity_lines": [ 70.129395, 70.02209, 71.846432, 73.321191 ] }, { "date": "2024-06-14", "close": 68.574295, "volume": 412000, "typical_volume": 1610250.0, "trend": 75.697156, "fair_value": 52.571757, "relative_strength": -27.586565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.596602, "energy": 26.942391, "activity_lines": [ 69.629765, 69.597971, 71.433344, 72.857018 ] }, { "date": "2024-06-21", "close": 69.60479, "volume": 992000, "typical_volume": 1624750.0, "trend": 75.019533, "fair_value": 52.996518, "relative_strength": -28.037854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.229016, "energy": 29.177761, "activity_lines": [ 69.43616, 69.52473, 71.142042, 72.463962 ] }, { "date": "2024-06-28", "close": 68.761665, "volume": 562000, "typical_volume": 1642450.0, "trend": 74.282577, "fair_value": 53.415875, "relative_strength": -27.411446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.472598, "energy": 34.754733, "activity_lines": [ 69.123893, 69.434457, 70.789625, 72.060229 ] }, { "date": "2024-07-05", "close": 72.977295, "volume": 1916000, "typical_volume": 1683950.0, "trend": 73.957818, "fair_value": 53.862254, "relative_strength": -23.867316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.844287, "energy": 17.716697, "activity_lines": [ 70.347989, 70.108959, 70.853417, 71.976017 ] }, { "date": "2024-07-12", "close": 70.260551, "volume": 966000, "typical_volume": 1647100.0, "trend": 73.476923, "fair_value": 54.291219, "relative_strength": -27.100653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.204651, "energy": 15.10418, "activity_lines": [ 70.485387, 70.183904, 70.689699, 71.737484 ] }, { "date": "2024-07-19", "close": 68.386932, "volume": 1346000, "typical_volume": 1664700.0, "trend": 72.980415, "fair_value": 54.708173, "relative_strength": -25.103325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.448376, "energy": 19.579605, "activity_lines": [ 69.935791, 69.880718, 70.378321, 71.409097 ] }, { "date": "2024-07-26", "close": 66.222191, "volume": 380000, "typical_volume": 1622350.0, "trend": 72.499184, "fair_value": 55.111251, "relative_strength": -24.388723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.762813, "energy": 30.284165, "activity_lines": [ 68.677106, 69.17713, 69.896466, 70.973083 ] }, { "date": "2024-08-02", "close": 62.202934, "volume": 624000, "typical_volume": 1598450.0, "trend": 71.927696, "fair_value": 55.488564, "relative_strength": -26.763369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.994611, "energy": 64.921199, "activity_lines": [ 66.304175, 67.848555, 69.055515, 70.308808 ] }, { "date": "2024-08-09", "close": 57.896576, "volume": 1035000, "typical_volume": 1550250.0, "trend": 71.24389, "fair_value": 55.838273, "relative_strength": -30.671673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.087516, "energy": 77.683076, "activity_lines": [ 62.93304, 65.892025, 67.837006, 69.403575 ] }, { "date": "2024-08-16", "close": 60.193302, "volume": 515000, "typical_volume": 1198300.0, "trend": 70.777161, "fair_value": 56.202704, "relative_strength": -30.104435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.930225, "energy": 79.843416, "activity_lines": [ 61.332862, 64.57788, 66.922874, 68.690634 ] }, { "date": "2024-08-23", "close": 60.958878, "volume": 312000, "typical_volume": 1120550.0, "trend": 70.357812, "fair_value": 56.572043, "relative_strength": -27.849198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.6852, "energy": 79.031504, "activity_lines": [ 60.659026, 63.568939, 66.18491, 68.057196 ] }, { "date": "2024-08-30", "close": 61.437359, "volume": 319000, "typical_volume": 1050600.0, "trend": 69.951288, "fair_value": 56.944448, "relative_strength": -26.897691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.420692, "energy": 73.14701, "activity_lines": [ 60.639887, 62.785457, 65.571605, 67.481683 ] }, { "date": "2024-09-06", "close": 56.748215, "volume": 327000, "typical_volume": 964450.0, "trend": 69.447791, "fair_value": 57.286795, "relative_strength": -29.051395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.289423, "energy": 68.833668, "activity_lines": [ 59.376688, 61.297902, 64.586296, 66.629872 ] }, { "date": "2024-09-13", "close": 68.423225, "volume": 3541000, "typical_volume": 1092550.0, "trend": 69.077401, "fair_value": 57.703982, "relative_strength": -15.151784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.528974, "energy": 26.235334, "activity_lines": [ 62.368808, 62.151502, 64.769652, 66.563771 ] }, { "date": "2024-09-20", "close": 76.557457, "volume": 13163000, "typical_volume": 1725300.0, "trend": 69.071832, "fair_value": 58.173312, "relative_strength": -6.30603, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.06348, "energy": 11.186679, "activity_lines": [ 67.370562, 64.566855, 65.721726, 67.046355 ] }, { "date": "2024-09-27", "close": 77.323036, "volume": 14991000, "typical_volume": 2443250.0, "trend": 69.119887, "fair_value": 58.647549, "relative_strength": -7.66568, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.07789, "energy": 32.064128, "activity_lines": [ 71.536565, 67.006915, 66.706912, 67.578691 ] }, { "date": "2024-10-04", "close": 73.303764, "volume": 2609000, "typical_volume": 2359450.0, "trend": 69.1901, "fair_value": 59.096021, "relative_strength": -9.93315, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.257516, "energy": 34.706631, "activity_lines": [ 73.271867, 68.553723, 67.264973, 67.848618 ] }, { "date": "2024-10-11", "close": 78.758484, "volume": 7842000, "typical_volume": 2668850.0, "trend": 69.51396, "fair_value": 59.57946, "relative_strength": -5.548065, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.042076, "energy": 52.591663, "activity_lines": [ 76.034315, 70.963543, 68.336516, 68.465933 ] }, { "date": "2024-10-18", "close": 74.260735, "volume": 6539000, "typical_volume": 2950900.0, "trend": 69.459938, "fair_value": 60.034067, "relative_strength": -12.923801, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.180841, "energy": 54.034732, "activity_lines": [ 75.830162, 72.254581, 68.941466, 68.772177 ] }, { "date": "2024-10-25", "close": 73.97364, "volume": 2336000, "typical_volume": 3036350.0, "trend": 69.196493, "fair_value": 60.486833, "relative_strength": -12.436861, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.163629, "energy": 36.566837, "activity_lines": [ 75.141144, 73.195889, 69.500025, 69.063384 ] }, { "date": "2024-11-01", "close": 71.676918, "volume": 811000, "typical_volume": 3056300.0, "trend": 69.000135, "fair_value": 60.924877, "relative_strength": -12.70804, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.831157, "energy": 32.869651, "activity_lines": [ 73.858806, 73.469059, 69.817706, 69.223411 ] }, { "date": "2024-11-08", "close": 70.432861, "volume": 709000, "typical_volume": 3042150.0, "trend": 68.777923, "fair_value": 61.354947, "relative_strength": -16.718041, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.000116, "energy": 19.890656, "activity_lines": [ 72.53819, 73.321164, 70.002131, 69.315845 ] }, { "date": "2024-11-15", "close": 67.849052, "volume": 1995000, "typical_volume": 3113800.0, "trend": 68.750625, "fair_value": 61.768453, "relative_strength": -16.407491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 25.272184, "energy": 16.433998, "activity_lines": [ 70.547698, 72.539931, 69.936536, 69.255918 ] }, { "date": "2024-11-22", "close": 68.231842, "volume": 584577, "typical_volume": 3047228.85, "trend": 68.78605, "fair_value": 62.076597, "relative_strength": -15.516707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.153884, "energy": 16.705029, "activity_lines": [ 69.412098, 71.626463, 69.911743, 69.222448 ] }, { "date": "2024-11-29", "close": 67.179169, "volume": 601000, "typical_volume": 3028978.85, "trend": 68.752037, "fair_value": 62.381487, "relative_strength": -13.385974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.829156, "energy": 11.971957, "activity_lines": [ 68.327534, 70.52508, 69.809292, 69.118778 ] }, { "date": "2024-12-06", "close": 67.849052, "volume": 573000, "typical_volume": 2990328.85, "trend": 68.746598, "fair_value": 62.70697, "relative_strength": -15.174603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.212761, "energy": 14.826734, "activity_lines": [ 67.919228, 69.716007, 69.785314, 69.060521 ] }, { "date": "2024-12-13", "close": 59.236336, "volume": 1322000, "typical_volume": 3037428.85, "trend": 68.319793, "fair_value": 62.98132, "relative_strength": -24.451833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.345536, "energy": 36.417132, "activity_lines": [ 64.895209, 67.513241, 68.943638, 68.446956 ] }, { "date": "2024-12-20", "close": 59.523422, "volume": 539000, "typical_volume": 3033178.85, "trend": 67.946275, "fair_value": 63.252852, "relative_strength": -21.438561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.074544, "energy": 56.914933, "activity_lines": [ 62.713319, 65.618443, 68.162569, 67.879448 ] }, { "date": "2024-12-27", "close": 71.868309, "volume": 5682000, "typical_volume": 3265528.85, "trend": 67.999867, "fair_value": 63.602936, "relative_strength": -7.519243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.32767, "energy": 26.46487, "activity_lines": [ 65.201434, 66.317899, 68.569964, 68.132482 ] }, { "date": "2025-01-03", "close": 67.944748, "volume": 4818000, "typical_volume": 3480678.85, "trend": 67.953901, "fair_value": 63.896724, "relative_strength": -10.358836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.310045, "energy": 20.49362, "activity_lines": [ 66.139264, 66.347478, 68.537154, 68.128926 ] }, { "date": "2025-01-10", "close": 64.691048, "volume": 1160000, "typical_volume": 3523078.85, "trend": 67.82446, "fair_value": 64.124537, "relative_strength": -14.204779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.255499, "energy": 7.536362, "activity_lines": [ 65.941489, 65.895092, 68.157556, 67.91842 ] }, { "date": "2025-01-17", "close": 61.245968, "volume": 757000, "typical_volume": 3544978.85, "trend": 67.545832, "fair_value": 64.337834, "relative_strength": -18.510257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.560012, "energy": 24.996186, "activity_lines": [ 64.805888, 64.943344, 67.432083, 67.494001 ] }, { "date": "2025-01-24", "close": 61.91584, "volume": 371000, "typical_volume": 3547178.85, "trend": 67.317638, "fair_value": 64.536505, "relative_strength": -18.235774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.341718, "energy": 33.457637, "activity_lines": [ 63.759601, 64.280425, 66.771319, 67.130775 ] }, { "date": "2025-02-07", "close": 62.777119, "volume": 580549, "typical_volume": 3399156.3, "trend": 66.977632, "fair_value": 64.736622, "relative_strength": -16.229613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.769017, "energy": 47.067393, "activity_lines": [ 62.840914, 63.881979, 66.167973, 66.837839 ] }, { "date": "2025-02-14", "close": 64.116867, "volume": 806648, "typical_volume": 2781338.7, "trend": 66.772843, "fair_value": 64.949112, "relative_strength": -12.605842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.560442, "energy": 43.762871, "activity_lines": [ 62.974888, 63.8263, 65.719109, 66.653273 ] }, { "date": "2025-02-21", "close": 65.073837, "volume": 650540, "typical_volume": 2064315.7, "trend": 66.662406, "fair_value": 65.176759, "relative_strength": -12.648302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.909229, "energy": 32.372652, "activity_lines": [ 63.683044, 64.000294, 65.420626, 66.54366 ] }, { "date": "2025-02-28", "close": 63.734085, "volume": 284188, "typical_volume": 1948075.1, "trend": 66.579469, "fair_value": 65.403386, "relative_strength": -11.228625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.197012, "energy": 24.578914, "activity_lines": [ 63.919097, 63.981155, 65.052877, 66.354736 ] }, { "date": "2025-03-07", "close": 61.150269, "volume": 291203, "typical_volume": 1570535.25, "trend": 66.54438, "fair_value": 65.613741, "relative_strength": -12.324415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.74519, "energy": 28.563065, "activity_lines": [ 63.128003, 63.410454, 64.48462, 66.004465 ] }, { "date": "2025-03-14", "close": 74.260735, "volume": 7118263, "typical_volume": 1599498.4, "trend": 67.089852, "fair_value": 65.913377, "relative_strength": 9.568665, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.575696, "energy": 9.090813, "activity_lines": [ 66.758103, 65.193895, 65.248828, 66.502294 ] }, { "date": "2025-03-21", "close": 88.519562, "volume": 25458670, "typical_volume": 2755631.9, "trend": 68.034061, "fair_value": 66.28666, "relative_strength": 28.805716, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.652055, "energy": 58.319963, "activity_lines": [ 74.375571, 69.526351, 67.371019, 67.884856 ] }, { "date": "2025-03-28", "close": 95.696815, "volume": 86459612, "typical_volume": 7038062.5, "trend": 69.191992, "fair_value": 66.705078, "relative_strength": 42.555759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.22357, "energy": 86.405252, "activity_lines": [ 82.75861, 74.789675, 70.107491, 69.66955 ] }, { "date": "2025-04-04", "close": 95.122643, "volume": 44009681, "typical_volume": 9203096.55, "trend": 70.314835, "fair_value": 67.125346, "relative_strength": 43.344425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.218891, "energy": 92.793032, "activity_lines": [ 88.908727, 79.384863, 72.674901, 71.342495 ] }, { "date": "2025-04-11", "close": 61.91584, "volume": 17501985, "typical_volume": 9978445.8, "trend": 70.487089, "fair_value": 67.331585, "relative_strength": 2.163436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.03002, "energy": 64.027414, "activity_lines": [ 81.897338, 77.326511, 71.962187, 70.800625 ] }, { "date": "2025-04-18", "close": 62.202934, "volume": 16272580, "typical_volume": 10762845.95, "trend": 70.279746, "fair_value": 67.543449, "relative_strength": 3.673101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -2.884568, "energy": 14.181015, "activity_lines": [ 74.93061, 75.320358, 71.305068, 70.266163 ] }, { "date": "2025-04-25", "close": 60.480392, "volume": 3717057, "typical_volume": 10918648.8, "trend": 69.743844, "fair_value": 67.748054, "relative_strength": -1.330707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.178313, "energy": 21.83395, "activity_lines": [ 68.193554, 73.011455, 70.512608, 69.633947 ] }, { "date": "2025-05-02", "close": 63.63839, "volume": 7338034, "typical_volume": 11256900.5, "trend": 69.287689, "fair_value": 67.972031, "relative_strength": -0.576377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.658208, "energy": 31.057338, "activity_lines": [ 64.378443, 71.342851, 70.052808, 69.240046 ] }, { "date": "2025-05-09", "close": 62.29863, "volume": 4747168, "typical_volume": 11428158.9, "trend": 68.920851, "fair_value": 68.192658, "relative_strength": -3.034716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.65366, "energy": 32.837117, "activity_lines": [ 62.253973, 69.456753, 69.485462, 68.789139 ] }, { "date": "2025-05-16", "close": 62.872814, "volume": 5832228, "typical_volume": 11692820.3, "trend": 68.391329, "fair_value": 68.418421, "relative_strength": -6.062641, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.922509, "energy": 30.301167, "activity_lines": [ 62.509165, 67.701152, 68.958218, 68.398943 ] }, { "date": "2025-05-23", "close": 70.24147, "volume": 3930154, "typical_volume": 11605228.0, "trend": 68.257354, "fair_value": 68.690837, "relative_strength": 5.970951, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.741969, "energy": 12.91968, "activity_lines": [ 65.156778, 67.253987, 69.116802, 68.518307 ] }, { "date": "2025-05-30", "close": 81.820778, "volume": 87954124, "typical_volume": 15762034.2, "trend": 68.518925, "fair_value": 69.022344, "relative_strength": 24.770061, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.825588, "energy": 20.905192, "activity_lines": [ 71.128257, 68.985229, 70.385924, 69.393367 ] }, { "date": "2025-06-06", "close": 71.485527, "volume": 52218354, "typical_volume": 18314951.9, "trend": 68.512545, "fair_value": 69.303026, "relative_strength": 7.444708, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.115048, "energy": 19.880338, "activity_lines": [ 72.231961, 68.95913, 70.604659, 69.584761 ] }, { "date": "2025-06-13", "close": 74.73922, "volume": 48244197, "typical_volume": 20689311.75, "trend": 68.65609, "fair_value": 69.606602, "relative_strength": 10.088995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.263321, "energy": 26.259129, "activity_lines": [ 73.897086, 69.964817, 71.100916, 69.986482 ] }, { "date": "2025-06-20", "close": 72.346794, "volume": 14919305, "typical_volume": 21416727.0, "trend": 68.806015, "fair_value": 69.895134, "relative_strength": 6.540284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.200146, "energy": 25.931739, "activity_lines": [ 73.935364, 70.906125, 71.305069, 70.224592 ] }, { "date": "2025-06-27", "close": 70.624252, "volume": 5699802, "typical_volume": 21672689.65, "trend": 68.885762, "fair_value": 70.178445, "relative_strength": 1.457311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.01877, "energy": 23.659183, "activity_lines": [ 72.767862, 71.34459, 71.295499, 70.341897 ] }, { "date": "2025-07-04", "close": 68.518921, "volume": 5364317, "typical_volume": 21900573.1, "trend": 68.930421, "fair_value": 70.456411, "relative_strength": -1.457769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.542376, "energy": 11.272079, "activity_lines": [ 70.873064, 71.247153, 71.048054, 70.31823 ] }, { "date": "2025-07-11", "close": 65.265228, "volume": 3261634, "typical_volume": 22031127.8, "trend": 68.844293, "fair_value": 70.718343, "relative_strength": -6.843645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.822901, "energy": 12.464314, "activity_lines": [ 68.780493, 70.41198, 70.469771, 70.081766 ] }, { "date": "2025-07-18", "close": 66.796387, "volume": 2770466, "typical_volume": 22155441.7, "trend": 69.096295, "fair_value": 70.987424, "relative_strength": -7.188464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.907579, "energy": 17.659607, "activity_lines": [ 67.612994, 69.82562, 70.036402, 69.949643 ] }, { "date": "2025-07-25", "close": 68.244286, "volume": 5018378, "typical_volume": 22391800.45, "trend": 69.38699, "fair_value": 71.247121, "relative_strength": -5.059344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.907908, "energy": 24.64249, "activity_lines": [ 67.45765, 69.420738, 69.726346, 69.894675 ] }, { "date": "2025-08-01", "close": 69.41753, "volume": 9970212, "typical_volume": 22534397.9, "trend": 69.305298, "fair_value": 71.488267, "relative_strength": -3.696547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.308552, "energy": 23.702162, "activity_lines": [ 67.966889, 69.131509, 69.494245, 69.896645 ] }, { "date": "2025-08-08", "close": 76.554832, "volume": 22894008, "typical_volume": 22406164.8, "trend": 69.5923, "fair_value": 71.776053, "relative_strength": 3.408436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.81616, "energy": 17.376018, "activity_lines": [ 70.935676, 70.154953, 69.964951, 70.364357 ] }, { "date": "2025-08-15", "close": 71.764046, "volume": 6065926, "typical_volume": 18386480.5, "trend": 69.828067, "fair_value": 72.034314, "relative_strength": -4.460986, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.987473, "energy": 17.530866, "activity_lines": [ 71.771807, 70.403089, 70.036367, 70.504469 ] }, { "date": "2025-08-22", "close": 68.733139, "volume": 3036811, "typical_volume": 16337837.0, "trend": 70.077639, "fair_value": 72.274035, "relative_strength": -6.417223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.333346, "energy": 9.154578, "activity_lines": [ 71.164381, 70.095087, 69.93309, 70.433829 ] }, { "date": "2025-08-29", "close": 70.395248, "volume": 3179380, "typical_volume": 15621706.75, "trend": 70.360286, "fair_value": 72.484709, "relative_strength": -6.097581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.538209, "energy": 11.195389, "activity_lines": [ 70.981875, 70.198488, 70.113773, 70.45432 ] }, { "date": "2025-09-05", "close": 70.004158, "volume": 2654026, "typical_volume": 14940779.05, "trend": 70.601188, "fair_value": 72.703542, "relative_strength": -7.672907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.932188, "energy": 7.431534, "activity_lines": [ 70.525608, 70.266265, 70.216832, 70.431344 ] }, { "date": "2025-09-12", "close": 66.191078, "volume": 1841217, "typical_volume": 14846987.05, "trend": 70.670328, "fair_value": 72.85438, "relative_strength": -16.034813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.83563, "energy": 26.748977, "activity_lines": [ 68.759206, 69.652029, 69.919592, 70.146821 ] }, { "date": "2025-09-19", "close": 67.168793, "volume": 1241953, "typical_volume": 14542183.0, "trend": 70.74016, "fair_value": 72.988672, "relative_strength": -14.86577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.457651, "energy": 34.095568, "activity_lines": [ 68.009626, 69.257883, 69.688273, 69.920915 ] }, { "date": "2025-09-26", "close": 65.01783, "volume": 1317122, "typical_volume": 14370680.7, "trend": 70.782951, "fair_value": 73.111545, "relative_strength": -17.126531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.275879, "energy": 47.744688, "activity_lines": [ 66.849408, 68.438043, 69.23529, 69.551733 ] }, { "date": "2025-10-03", "close": 62.769089, "volume": 814017, "typical_volume": 14119770.15, "trend": 70.836912, "fair_value": 73.234225, "relative_strength": -23.019709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.974009, "energy": 61.03413, "activity_lines": [ 65.187297, 67.241679, 68.555192, 69.034709 ] }, { "date": "2025-10-10", "close": 62.866867, "volume": 551235, "typical_volume": 13950824.2, "trend": 70.457116, "fair_value": 73.381827, "relative_strength": -23.954838, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.10768, "energy": 61.685003, "activity_lines": [ 64.06619, 66.162641, 67.8849, 68.520513 ] }, { "date": "2025-10-17", "close": 60.911442, "volume": 884665, "typical_volume": 9597351.25, "trend": 69.536846, "fair_value": 73.510968, "relative_strength": -25.751749, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.244935, "energy": 67.348731, "activity_lines": [ 62.769093, 64.847174, 67.063495, 67.904663 ] }, { "date": "2025-10-24", "close": 62.671322, "volume": 1585612, "typical_volume": 7065714.15, "trend": 68.435996, "fair_value": 73.67213, "relative_strength": -23.812659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.622336, "energy": 61.612786, "activity_lines": [ 62.410599, 64.136111, 66.509265, 67.461726 ] }, { "date": "2025-10-31", "close": 60.715897, "volume": 802477, "typical_volume": 4693628.15, "trend": 67.289104, "fair_value": 73.823424, "relative_strength": -27.548039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.472071, "energy": 60.242679, "activity_lines": [ 61.700128, 63.234839, 65.810777, 66.963655 ] }, { "date": "2025-11-07", "close": 58.760475, "volume": 853037, "typical_volume": 3990314.75, "trend": 67.183926, "fair_value": 73.968405, "relative_strength": -27.928795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.494748, "energy": 71.827385, "activity_lines": [ 60.624645, 62.123803, 64.992836, 66.413421 ] }, { "date": "2025-11-14", "close": 58.369392, "volume": 766216, "typical_volume": 3743635.45, "trend": 67.056141, "fair_value": 74.093991, "relative_strength": -27.337501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.980586, "energy": 71.34961, "activity_lines": [ 59.686042, 61.153202, 64.202345, 65.844741 ] }, { "date": "2025-11-21", "close": 53.578602, "volume": 726428, "typical_volume": 3511741.0, "trend": 66.826081, "fair_value": 74.182052, "relative_strength": -30.436348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.782275, "energy": 85.171022, "activity_lines": [ 57.450341, 59.52309, 63.013946, 64.975222 ] }, { "date": "2025-11-28", "close": 57.684994, "volume": 805136, "typical_volume": 3388916.1, "trend": 66.627635, "fair_value": 74.260291, "relative_strength": -27.911154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.607395, "energy": 74.276277, "activity_lines": [ 57.072293, 58.868913, 62.287776, 64.385475 ] }, { "date": "2025-12-05", "close": 57.587223, "volume": 398008, "typical_volume": 3270293.2, "trend": 66.470588, "fair_value": 74.350346, "relative_strength": -28.48932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259113, "energy": 66.905882, "activity_lines": [ 56.994077, 58.369391, 61.58839, 63.802222 ] }, { "date": "2025-12-12", "close": 59.640415, "volume": 1458109, "typical_volume": 3092279.75, "trend": 66.362841, "fair_value": 74.432824, "relative_strength": -26.109903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.754517, "energy": 48.807296, "activity_lines": [ 57.808836, 58.378279, 61.1284, 63.361566 ] }, { "date": "2025-12-19", "close": 58.662704, "volume": 639599, "typical_volume": 2625749.1, "trend": 65.976882, "fair_value": 74.509627, "relative_strength": -25.777816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.354669, "energy": 38.270432, "activity_lines": [ 58.239029, 58.266287, 60.616265, 62.864783 ] }, { "date": "2025-12-26", "close": 67.657646, "volume": 5902736, "typical_volume": 1776185.5, "trend": 65.504778, "fair_value": 74.538022, "relative_strength": -16.819995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.581847, "energy": 14.173943, "activity_lines": [ 61.647982, 59.866177, 61.012005, 62.97322 ] }, { "date": "2026-01-02", "close": 66.288857, "volume": 3947531, "typical_volume": 1670265.75, "trend": 65.331556, "fair_value": 74.551125, "relative_strength": -20.260619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.089351, "energy": 19.29943, "activity_lines": [ 63.662069, 61.094539, 61.319752, 63.023805 ] }, { "date": "2026-01-09", "close": 63.062408, "volume": 1420289, "typical_volume": 1589439.65, "trend": 64.942329, "fair_value": 74.609912, "relative_strength": -26.050031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.080701, "energy": 20.596067, "activity_lines": [ 64.027082, 61.670501, 61.34629, 62.877409 ] }, { "date": "2026-01-16", "close": 77.336998, "volume": 25854158, "typical_volume": 2723178.55, "trend": 65.108669, "fair_value": 74.74124, "relative_strength": -12.335153, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.798626, "energy": 44.389411, "activity_lines": [ 68.785279, 64.799178, 62.759316, 63.677065 ] }, { "date": "2026-01-23", "close": 72.35067, "volume": 7541137, "typical_volume": 2967534.1, "trend": 65.166216, "fair_value": 74.885047, "relative_strength": -19.194446, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.285275, "energy": 54.100304, "activity_lines": [ 70.701595, 66.683496, 63.664398, 64.144291 ] }, { "date": "2026-01-30", "close": 68.439819, "volume": 3712614, "typical_volume": 3061103.95, "trend": 65.163579, "fair_value": 74.999636, "relative_strength": -23.545007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.75837, "energy": 47.314312, "activity_lines": [ 70.401763, 67.602544, 64.185844, 64.355491 ] }, { "date": "2026-02-06", "close": 62.37801, "volume": 1946572, "typical_volume": 3096334.9, "trend": 65.067339, "fair_value": 75.067072, "relative_strength": -29.354927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.139927, "energy": 23.075781, "activity_lines": [ 68.029183, 67.149242, 64.119267, 64.175777 ] }, { "date": "2026-02-13", "close": 59.151562, "volume": 1214180, "typical_volume": 3091187.8, "trend": 64.812511, "fair_value": 75.118566, "relative_strength": -36.196913, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.522129, "energy": 11.850517, "activity_lines": [ 64.841843, 66.023985, 63.768222, 63.794114 ] }, { "date": "2026-02-27", "close": 59.347103, "volume": 1116936, "typical_volume": 3106333.75, "trend": 64.515938, "fair_value": 75.131612, "relative_strength": -38.800521, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -16.325901, "energy": 21.478516, "activity_lines": [ 61.980407, 64.905838, 63.463734, 63.441507 ] }, { "date": "2026-03-06", "close": 57.000595, "volume": 1303175, "typical_volume": 3143930.75, "trend": 64.10204, "fair_value": 75.034808, "relative_strength": -37.576866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.311322, "energy": 40.422267, "activity_lines": [ 59.536127, 63.366387, 62.952065, 62.956646 ] }, { "date": "2026-03-13", "close": 56.80505, "volume": 839241, "typical_volume": 3141659.55, "trend": 63.443714, "fair_value": 74.927269, "relative_strength": -36.970435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.000317, "energy": 48.896047, "activity_lines": [ 58.050005, 61.821602, 62.449708, 62.485872 ] }, { "date": "2026-03-20", "close": 56.316196, "volume": 1101086, "typical_volume": 3117433.25, "trend": 62.928786, "fair_value": 74.862816, "relative_strength": -37.016505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.954595, "energy": 59.362365, "activity_lines": [ 57.176582, 60.385255, 61.920347, 62.026032 ] }, { "date": "2026-03-27", "close": 55.729568, "volume": 521050, "typical_volume": 3103361.9, "trend": 62.495334, "fair_value": 74.778603, "relative_strength": -35.79414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.816794, "energy": 56.038612, "activity_lines": [ 56.511738, 59.023569, 61.365379, 61.561567 ] }, { "date": "2026-04-03", "close": 55.142944, "volume": 475357, "typical_volume": 3084477.9, "trend": 61.986924, "fair_value": 74.578045, "relative_strength": -34.093124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.804352, "energy": 54.831844, "activity_lines": [ 55.879485, 57.688548, 60.778286, 61.087219 ] }, { "date": "2026-04-10", "close": 56.022881, "volume": 516700, "typical_volume": 3072002.1, "trend": 61.520881, "fair_value": 74.149068, "relative_strength": -37.061594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.831888, "energy": 46.837142, "activity_lines": [ 55.820822, 56.917044, 60.292224, 60.702442 ] }, { "date": "2026-04-17", "close": 58.467159, "volume": 1586539, "typical_volume": 3115007.65, "trend": 61.263417, "fair_value": 73.682429, "relative_strength": -36.015587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.629995, "energy": 33.816929, "activity_lines": [ 56.642099, 56.886824, 60.050123, 60.505428 ] }, { "date": "2026-04-24", "close": 57.098366, "volume": 1409192, "typical_volume": 3145210.45, "trend": 60.927736, "fair_value": 73.156649, "relative_strength": -40.121816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.131634, "energy": 29.216412, "activity_lines": [ 56.896304, 56.789053, 59.654383, 60.236715 ] }, { "date": "2026-05-01", "close": 56.413967, "volume": 485221, "typical_volume": 3149571.1, "trend": 60.640941, "fair_value": 72.629445, "relative_strength": -40.080791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.045286, "energy": 26.618572, "activity_lines": [ 56.870232, 56.662839, 59.196255, 59.945504 ] }, { "date": "2026-05-08", "close": 56.707279, "volume": 974052, "typical_volume": 3125368.25, "trend": 60.43888, "fair_value": 72.095233, "relative_strength": -42.873845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.352753, "energy": 23.925908, "activity_lines": [ 56.896304, 56.639729, 58.771649, 59.691719 ] }, { "date": "2026-05-15", "close": 58.662704, "volume": 1909139, "typical_volume": 3188845.25, "trend": 60.298742, "fair_value": 71.620959, "relative_strength": -39.527164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.893424, "energy": 21.133439, "activity_lines": [ 57.469895, 57.020148, 58.547241, 59.577127 ] }, { "date": "2026-05-22", "close": 60.911442, "volume": 2474326, "typical_volume": 3017424.75, "trend": 60.298742, "fair_value": 71.155175, "relative_strength": -38.110605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.385892, "energy": 13.634871, "activity_lines": [ 58.617078, 57.779208, 58.536998, 59.616656 ] }, { "date": "2026-05-29", "close": 57.684994, "volume": 1515613, "typical_volume": 2895828.85, "trend": 60.132531, "fair_value": 70.59464, "relative_strength": -43.709917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.897311, "energy": 16.518512, "activity_lines": [ 58.525825, 57.876979, 58.2516, 59.448027 ] }, { "date": "2026-06-05", "close": 67.755424, "volume": 4499860, "typical_volume": 3049807.4, "trend": 60.367182, "fair_value": 70.184579, "relative_strength": -33.070007, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.99387, "energy": 29.489515, "activity_lines": [ 61.752274, 59.780851, 58.96626, 59.939827 ] }, { "date": "2026-06-12", "close": 65.115601, "volume": 14370084, "typical_volume": 2475603.7, "trend": 60.579019, "fair_value": 69.796112, "relative_strength": -33.321797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.072463, "energy": 35.617069, "activity_lines": [ 63.342685, 60.986103, 59.407162, 60.246177 ] }, { "date": "2026-06-19", "close": 76.359283, "volume": 22741413, "typical_volume": 3235617.5, "trend": 61.178682, "fair_value": 69.491571, "relative_strength": -24.52833, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.74904, "energy": 67.093104, "activity_lines": [ 68.120435, 64.054339, 60.977087, 61.264258 ] }, { "date": "2026-06-26", "close": 65.604454, "volume": 10324048, "typical_volume": 3566189.2, "trend": 61.579544, "fair_value": 69.272153, "relative_strength": -31.305639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.363032, "energy": 53.03793, "activity_lines": [ 68.13347, 64.7974, 61.503654, 61.549792 ] }, { "date": "2026-07-03", "close": 69.710854, "volume": 5628337, "typical_volume": 3750277.45, "trend": 61.980406, "fair_value": 69.111649, "relative_strength": -29.415009, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.891188, "energy": 59.107178, "activity_lines": [ 69.202437, 66.157309, 62.434809, 62.074392 ] }, { "date": "2026-07-10", "close": 64.040115, "volume": 1705774, "typical_volume": 3774857.15, "trend": 62.195502, "fair_value": 68.93494, "relative_strength": -32.112038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.223947, "energy": 38.616342, "activity_lines": [ 67.579435, 66.256858, 62.790975, 62.207277 ] }, { "date": "2026-07-17", "close": 72.252899, "volume": 10757741, "typical_volume": 4256897.4, "trend": 62.615918, "fair_value": 68.824507, "relative_strength": -17.694737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.731225, "energy": 36.835805, "activity_lines": [ 68.941714, 67.710982, 63.906032, 62.856141 ] }, { "date": "2026-07-24", "close": 64.137886, "volume": 17981774, "typical_volume": 5090827.35, "trend": 62.798424, "fair_value": 68.683386, "relative_strength": -27.646533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.105978, "energy": 23.164804, "activity_lines": [ 67.123169, 67.407002, 64.186775, 62.954333 ] }, { "date": "2026-07-31", "close": 62.400002, "volume": 7463776, "typical_volume": 5422054.1, "trend": 62.62317, "fair_value": 68.545939, "relative_strength": -27.724744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.424641, "energy": 14.835041, "activity_lines": [ 65.540089, 66.687494, 64.268018, 62.928628 ] }, { "date": "2026-08-07", "close": 61.0, "volume": 2888844, "typical_volume": 5511442.0, "trend": 62.446874, "fair_value": 68.414514, "relative_strength": -30.049994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.741779, "energy": 12.840659, "activity_lines": [ 63.703972, 65.686375, 64.189284, 62.823907 ] }, { "date": "2026-08-14", "close": 63.799999, "volume": 2677402, "typical_volume": 5619259.6, "trend": 62.471461, "fair_value": 68.320255, "relative_strength": -28.112621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.984917, "energy": 16.448369, "activity_lines": [ 63.381911, 65.134075, 64.354914, 62.911206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }