{ "ticker": { "uuid": "0d9ac2f1-14bd-4779-b222-8dfead5f5aaf", "symbol": "IWQE", "name": "iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.743, "architecture_energy": 69.417, "architecture_maturity": 87.46, "architecture_confidence": 62.349, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.73, "rotation_up": 55.27, "upward_expansion": 83.0, "deceleration": 71.36, "rotation_down": 28.95, "downward_expansion": 12.0 }, "activity_lines": [ 7.930733, 7.900582, 7.747719, 7.578161 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.055, "trend_reference": 7.3861, "distance_from_trend": 0.090562, "trend_direction": "Improving", "fair_value": 6.358296, "distance_from_fair_value": 0.266849, "fair_value_direction": "Improving", "relative_strength": -2.170889, "relative_strength_direction": "Improving", "price_momentum": 0.141096, "excess_performance": -0.029795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052171, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266849, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063239, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00325, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141096, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.940084, "read": "Supply-led" } ], "volume": { "latest": 73367, "relative_activity": 3.27207, "balance": 0.940084, "dry_up": 2.357452, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.017046, "annualized_volatility": 0.106783, "from_high_reference": -0.00223, "from_low_reference": 0.290038 }, "levels": { "trend_reference": 7.3861, "fair_value_reference": 6.358296, "structural_low": 6.677, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.015642, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.013627, "regime_survival": 0.75, "best_return": 0.212469, "worst_return": -0.153898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.039975, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.009005, "regime_survival": 0.4, "best_return": 0.07239, "worst_return": -0.140133, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.013882, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061234, "regime_survival": 0.5, "best_return": 0.133524, "worst_return": -0.10576, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.042178, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.245492, "regime_survival": 1.0, "best_return": 0.042178, "worst_return": 0.042178, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.039975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.026632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.054386, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.079092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.134076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.0302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.043768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.050639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.054439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.092784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.106456, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.036, "volume": 3990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.011, "volume": 1158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.122, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.128, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.112, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.089, "volume": 10000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.9555, "volume": 4060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.003, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.9945, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.084, "volume": 54054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.931, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.098, "volume": 8994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.176, "volume": 14812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.208, "volume": 51659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.269, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.324, "volume": 152504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.392, "volume": 17588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.396, "volume": 4050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.399, "volume": 49194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.357, "volume": 2006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.438, "volume": 77561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.494, "volume": 2426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.618, "volume": 4974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.704, "volume": 66101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.801, "volume": 9281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.874, "volume": 1455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.916, "volume": 12321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.938, "volume": 6483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.918, "volume": 8535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.91, "volume": 3380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.037, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.044, "volume": 3315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.979, "volume": 3040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.942, "volume": 653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.791, "volume": 55585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.919, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.844, "volume": 879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.003, "volume": 4878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.073, "volume": 2720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.135, "volume": 42707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.081, "volume": 8988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.167, "volume": 2779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.333, "volume": 7022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.387, "volume": 5196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.36, "volume": 15297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.339, "volume": 34150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.409, "volume": 6809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.215, "volume": 22709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.173, "volume": 6821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.973, "volume": 8139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.001, "volume": 40105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.228, "volume": 1895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.247, "volume": 13881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.275, "volume": 116922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.166, "volume": 706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 6.26, "volume": 12647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 6.235, "volume": 10784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 6.355, "volume": 16441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.354, "volume": 4007, "typical_volume": 18900.25, "trend": 6.141167, "fair_value": 5.638914, "relative_strength": 4.668383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.753554, "energy": 50.954111, "activity_lines": [ 6.3054, 6.262782, 6.242514, 6.20492 ] }, { "date": "2024-10-11", "close": 6.447, "volume": 5912, "typical_volume": 17060.5, "trend": 6.159067, "fair_value": 5.64889, "relative_strength": 3.868165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.543163, "energy": 62.661137, "activity_lines": [ 6.363067, 6.305982, 6.262738, 6.224652 ] }, { "date": "2024-10-18", "close": 6.508, "volume": 12207, "typical_volume": 17221.45, "trend": 6.174767, "fair_value": 5.659367, "relative_strength": 2.192889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.444402, "energy": 75.501591, "activity_lines": [ 6.422333, 6.351655, 6.287286, 6.247163 ] }, { "date": "2024-10-25", "close": 6.481, "volume": 4741, "typical_volume": 17319.55, "trend": 6.189333, "fair_value": 5.669266, "relative_strength": 3.020893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.608295, "energy": 74.907767, "activity_lines": [ 6.456067, 6.3832, 6.307229, 6.26692 ] }, { "date": "2024-11-01", "close": 6.368, "volume": 11243, "typical_volume": 17530.6, "trend": 6.2023, "fair_value": 5.677585, "relative_strength": 1.390673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.077659, "energy": 68.119964, "activity_lines": [ 6.435733, 6.3896, 6.314914, 6.278447 ] }, { "date": "2024-11-08", "close": 6.582, "volume": 17950, "typical_volume": 18168.3, "trend": 6.223633, "fair_value": 5.688225, "relative_strength": 7.280194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.342873, "energy": 73.395957, "activity_lines": [ 6.485867, 6.432709, 6.342814, 6.302944 ] }, { "date": "2024-11-15", "close": 6.526, "volume": 6489, "typical_volume": 17727.9, "trend": 6.248133, "fair_value": 5.697966, "relative_strength": 5.02949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.300991, "energy": 65.119416, "activity_lines": [ 6.502133, 6.460055, 6.364452, 6.322452 ] }, { "date": "2024-11-22", "close": 6.689, "volume": 11383, "typical_volume": 16589.55, "trend": 6.2738, "fair_value": 5.709357, "relative_strength": 9.629022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.020584, "energy": 71.323148, "activity_lines": [ 6.567467, 6.510491, 6.400824, 6.350895 ] }, { "date": "2024-11-29", "close": 6.7, "volume": 11162, "typical_volume": 16807.2, "trend": 6.302333, "fair_value": 5.720615, "relative_strength": 9.788785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.406505, "energy": 83.812955, "activity_lines": [ 6.6244, 6.555127, 6.436576, 6.378391 ] }, { "date": "2024-12-06", "close": 6.775, "volume": 12110, "typical_volume": 16277.25, "trend": 6.328067, "fair_value": 5.732462, "relative_strength": 6.530038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.871154, "energy": 90.360047, "activity_lines": [ 6.691733, 6.604945, 6.478086, 6.408886 ] }, { "date": "2024-12-13", "close": 6.712, "volume": 22715, "typical_volume": 17071.95, "trend": 6.349367, "fair_value": 5.743346, "relative_strength": 4.955052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.96084, "energy": 86.195501, "activity_lines": [ 6.710933, 6.635673, 6.510929, 6.433656 ] }, { "date": "2024-12-20", "close": 6.563, "volume": 57984, "typical_volume": 19564.2, "trend": 6.363633, "fair_value": 5.752353, "relative_strength": 5.854021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.126056, "energy": 63.569347, "activity_lines": [ 6.6718, 6.6328, 6.527014, 6.447439 ] }, { "date": "2024-12-27", "close": 6.57, "volume": 5722, "typical_volume": 17845.05, "trend": 6.379933, "fair_value": 5.76124, "relative_strength": 4.583419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.066686, "energy": 46.627947, "activity_lines": [ 6.632533, 6.629091, 6.540957, 6.460753 ] }, { "date": "2025-01-03", "close": 6.608, "volume": 101042, "typical_volume": 22802.4, "trend": 6.394633, "fair_value": 5.770345, "relative_strength": 5.096111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.660321, "energy": 31.686839, "activity_lines": [ 6.613867, 6.631164, 6.55581, 6.475467 ] }, { "date": "2025-01-10", "close": 6.571, "volume": 19479, "typical_volume": 23082.3, "trend": 6.402567, "fair_value": 5.778863, "relative_strength": 1.549306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.320701, "energy": 24.372489, "activity_lines": [ 6.589, 6.6242, 6.565329, 6.486845 ] }, { "date": "2025-01-17", "close": 6.714, "volume": 106868, "typical_volume": 22579.6, "trend": 6.413467, "fair_value": 5.788706, "relative_strength": 0.350324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.001485, "energy": 32.132097, "activity_lines": [ 6.6254, 6.639545, 6.586924, 6.506938 ] }, { "date": "2025-01-24", "close": 6.746, "volume": 46968, "typical_volume": 24892.7, "trend": 6.426333, "fair_value": 5.798678, "relative_strength": 1.00029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.47128, "energy": 43.446778, "activity_lines": [ 6.672333, 6.658309, 6.609476, 6.528391 ] }, { "date": "2025-01-31", "close": 6.748, "volume": 113943, "typical_volume": 29957.5, "trend": 6.439967, "fair_value": 5.808465, "relative_strength": 0.286552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.027339, "energy": 46.475433, "activity_lines": [ 6.707733, 6.673436, 6.629457, 6.549144 ] }, { "date": "2025-02-07", "close": 6.71, "volume": 190412, "typical_volume": 38938.9, "trend": 6.45, "fair_value": 5.817664, "relative_strength": -1.797443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.70886, "energy": 47.911419, "activity_lines": [ 6.7186, 6.680582, 6.643495, 6.566566 ] }, { "date": "2025-02-14", "close": 6.71, "volume": 138935, "typical_volume": 45063.6, "trend": 6.4665, "fair_value": 5.826678, "relative_strength": -4.097195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.267863, "energy": 44.41324, "activity_lines": [ 6.722667, 6.687545, 6.655271, 6.58334 ] }, { "date": "2025-02-21", "close": 6.769, "volume": 48587, "typical_volume": 47292.6, "trend": 6.486367, "fair_value": 5.836101, "relative_strength": -4.322171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.792878, "energy": 45.65044, "activity_lines": [ 6.737133, 6.706418, 6.670976, 6.602856 ] }, { "date": "2025-02-28", "close": 6.632, "volume": 50280, "typical_volume": 49511.0, "trend": 6.508333, "fair_value": 5.843981, "relative_strength": -6.741057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.650234, "energy": 30.759459, "activity_lines": [ 6.702267, 6.699345, 6.671657, 6.612252 ] }, { "date": "2025-03-07", "close": 6.381, "volume": 7682, "typical_volume": 49284.75, "trend": 6.521, "fair_value": 5.849246, "relative_strength": -10.015244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.997368, "energy": 12.560698, "activity_lines": [ 6.591333, 6.645382, 6.647552, 6.604037 ] }, { "date": "2025-03-14", "close": 6.17, "volume": 14202, "typical_volume": 49757.8, "trend": 6.519067, "fair_value": 5.85236, "relative_strength": -12.998162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.97171, "energy": 43.622817, "activity_lines": [ 6.434533, 6.556491, 6.603957, 6.581391 ] }, { "date": "2025-03-21", "close": 6.214, "volume": 11148, "typical_volume": 49753.05, "trend": 6.517967, "fair_value": 5.855838, "relative_strength": -13.081756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.209717, "energy": 67.225795, "activity_lines": [ 6.3284, 6.483564, 6.566033, 6.56171 ] }, { "date": "2025-03-28", "close": 6.151, "volume": 16243, "typical_volume": 49667.7, "trend": 6.513833, "fair_value": 5.858649, "relative_strength": -13.165234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.236367, "energy": 79.056236, "activity_lines": [ 6.234333, 6.405673, 6.522843, 6.538034 ] }, { "date": "2025-04-04", "close": 5.682, "volume": 22465, "typical_volume": 50466.5, "trend": 6.4977, "fair_value": 5.856982, "relative_strength": -10.206162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.313644, "energy": 97.675502, "activity_lines": [ 6.025133, 6.252745, 6.437038, 6.484368 ] }, { "date": "2025-04-11", "close": 5.564, "volume": 30806, "typical_volume": 51437.65, "trend": 6.4745, "fair_value": 5.854244, "relative_strength": -10.348506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.484429, "energy": 96.497754, "activity_lines": [ 5.839933, 6.097709, 6.344014, 6.424129 ] }, { "date": "2025-04-18", "close": 5.627, "volume": 15230, "typical_volume": 51641.05, "trend": 6.454233, "fair_value": 5.85214, "relative_strength": -14.122588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.434297, "energy": 92.422652, "activity_lines": [ 5.7302, 5.975655, 6.262348, 6.369452 ] }, { "date": "2025-04-25", "close": 5.788, "volume": 13408, "typical_volume": 51705.95, "trend": 6.435333, "fair_value": 5.851551, "relative_strength": -14.740374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.054242, "energy": 85.31555, "activity_lines": [ 5.710333, 5.902564, 6.201124, 6.326469 ] }, { "date": "2025-05-02", "close": 6.022, "volume": 16015, "typical_volume": 51370.95, "trend": 6.424267, "fair_value": 5.853101, "relative_strength": -13.40894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.405571, "energy": 63.410358, "activity_lines": [ 5.796867, 5.888782, 6.166886, 6.299802 ] }, { "date": "2025-05-09", "close": 6.052, "volume": 32189, "typical_volume": 50081.2, "trend": 6.4111, "fair_value": 5.854893, "relative_strength": -15.105408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.093884, "energy": 47.017141, "activity_lines": [ 5.902, 5.894036, 6.13879, 6.275785 ] }, { "date": "2025-05-16", "close": 6.344, "volume": 42241, "typical_volume": 51907.15, "trend": 6.405633, "fair_value": 5.85926, "relative_strength": -13.681999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.057505, "energy": 25.316002, "activity_lines": [ 6.0798, 5.962927, 6.140938, 6.271456 ] }, { "date": "2025-05-23", "close": 6.159, "volume": 33025, "typical_volume": 48506.3, "trend": 6.3949, "fair_value": 5.861912, "relative_strength": -13.490949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.461329, "energy": 29.944481, "activity_lines": [ 6.143933, 5.998855, 6.126543, 6.255544 ] }, { "date": "2025-05-30", "close": 6.252, "volume": 40900, "typical_volume": 49577.35, "trend": 6.391033, "fair_value": 5.865334, "relative_strength": -13.33737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.629552, "energy": 26.930076, "activity_lines": [ 6.2036, 6.051891, 6.123143, 6.246325 ] }, { "date": "2025-06-06", "close": 6.31, "volume": 4257, "typical_volume": 44446.8, "trend": 6.381967, "fair_value": 5.869201, "relative_strength": -13.43454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.497603, "energy": 22.870631, "activity_lines": [ 6.251667, 6.114782, 6.126786, 6.241097 ] }, { "date": "2025-06-13", "close": 6.192, "volume": 4705, "typical_volume": 42333.65, "trend": 6.370833, "fair_value": 5.871984, "relative_strength": -12.201598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.990804, "energy": 16.265808, "activity_lines": [ 6.2412, 6.153327, 6.121114, 6.228841 ] }, { "date": "2025-06-20", "close": 6.093, "volume": 7429, "typical_volume": 37007.95, "trend": 6.350967, "fair_value": 5.873873, "relative_strength": -12.805601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.424679, "energy": 13.147898, "activity_lines": [ 6.1884, 6.1646, 6.108652, 6.210916 ] }, { "date": "2025-06-27", "close": 6.182, "volume": 78048, "typical_volume": 31389.75, "trend": 6.3337, "fair_value": 5.876484, "relative_strength": -12.326071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.730432, "energy": 13.010547, "activity_lines": [ 6.182, 6.182436, 6.107786, 6.200015 ] }, { "date": "2025-07-04", "close": 6.198, "volume": 155011, "typical_volume": 32193.55, "trend": 6.314467, "fair_value": 5.879186, "relative_strength": -11.544554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.708792, "energy": 13.434227, "activity_lines": [ 6.1794, 6.193091, 6.110957, 6.19126 ] }, { "date": "2025-07-11", "close": 6.25, "volume": 11724, "typical_volume": 30350.4, "trend": 6.299067, "fair_value": 5.882276, "relative_strength": -11.534597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.501936, "energy": 11.0703, "activity_lines": [ 6.197733, 6.205745, 6.121519, 6.187101 ] }, { "date": "2025-07-18", "close": 6.275, "volume": 9804, "typical_volume": 28326.6, "trend": 6.289467, "fair_value": 5.885521, "relative_strength": -11.445328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.955989, "energy": 17.289248, "activity_lines": [ 6.2284, 6.2188, 6.136933, 6.185548 ] }, { "date": "2025-07-25", "close": 6.319, "volume": 22517, "typical_volume": 29068.35, "trend": 6.2811, "fair_value": 5.889075, "relative_strength": -11.465415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.904977, "energy": 32.911923, "activity_lines": [ 6.2682, 6.2358, 6.158238, 6.187454 ] }, { "date": "2025-08-01", "close": 6.194, "volume": 92781, "typical_volume": 32997.3, "trend": 6.2673, "fair_value": 5.891554, "relative_strength": -11.208903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.050987, "energy": 21.721761, "activity_lines": [ 6.251267, 6.230527, 6.167933, 6.181834 ] }, { "date": "2025-08-08", "close": 6.274, "volume": 22199, "typical_volume": 33549.85, "trend": 6.2574, "fair_value": 5.894638, "relative_strength": -13.330796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.696803, "energy": 25.480722, "activity_lines": [ 6.2602, 6.239164, 6.185133, 6.182267 ] }, { "date": "2025-08-15", "close": 6.347, "volume": 10236, "typical_volume": 33249.5, "trend": 6.245167, "fair_value": 5.898257, "relative_strength": -14.062424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.014856, "energy": 40.8266, "activity_lines": [ 6.2884, 6.260673, 6.209, 6.188047 ] }, { "date": "2025-08-22", "close": 6.379, "volume": 19162, "typical_volume": 33084.35, "trend": 6.232933, "fair_value": 5.902072, "relative_strength": -14.57343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.357623, "energy": 49.686626, "activity_lines": [ 6.3208, 6.287327, 6.234981, 6.196682 ] }, { "date": "2025-08-29", "close": 6.306, "volume": 39464, "typical_volume": 33517.25, "trend": 6.2182, "fair_value": 5.905253, "relative_strength": -13.00023, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 32.542088, "energy": 53.663374, "activity_lines": [ 6.321933, 6.297309, 6.25069, 6.201396 ] }, { "date": "2025-09-05", "close": 6.294, "volume": 12973, "typical_volume": 33404.4, "trend": 6.204333, "fair_value": 5.90829, "relative_strength": -11.602713, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.560241, "energy": 61.426826, "activity_lines": [ 6.319933, 6.301236, 6.261724, 6.206286 ] }, { "date": "2025-09-12", "close": 6.381, "volume": 8963, "typical_volume": 33182.15, "trend": 6.193367, "fair_value": 5.911954, "relative_strength": -12.036223, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.520388, "energy": 62.700329, "activity_lines": [ 6.340267, 6.318945, 6.277867, 6.217684 ] }, { "date": "2025-09-19", "close": 6.428, "volume": 21490, "typical_volume": 33455.9, "trend": 6.182, "fair_value": 5.915924, "relative_strength": -10.525655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.569764, "energy": 59.97703, "activity_lines": [ 6.369133, 6.341873, 6.295662, 6.232822 ] }, { "date": "2025-09-26", "close": 6.416, "volume": 189801, "typical_volume": 41336.5, "trend": 6.1748, "fair_value": 5.919741, "relative_strength": -11.06425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.025736, "energy": 60.78085, "activity_lines": [ 6.3886, 6.359382, 6.310381, 6.247918 ] }, { "date": "2025-10-03", "close": 6.622, "volume": 30101, "typical_volume": 40729.5, "trend": 6.182833, "fair_value": 5.925061, "relative_strength": -9.134922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.046061, "energy": 85.405186, "activity_lines": [ 6.474267, 6.411782, 6.342986, 6.27677 ] }, { "date": "2025-10-10", "close": 6.566, "volume": 14581, "typical_volume": 39807.3, "trend": 6.196033, "fair_value": 5.92988, "relative_strength": -6.973398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.956303, "energy": 84.285264, "activity_lines": [ 6.5202, 6.448491, 6.368933, 6.30149 ] }, { "date": "2025-10-17", "close": 6.544, "volume": 72707, "typical_volume": 41397.65, "trend": 6.207033, "fair_value": 5.934463, "relative_strength": -6.339123, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.218071, "energy": 79.097153, "activity_lines": [ 6.540667, 6.474436, 6.390848, 6.32394 ] }, { "date": "2025-10-24", "close": 7.7792, "volume": 44619, "typical_volume": 43415.75, "trend": 6.261307, "fair_value": 5.948128, "relative_strength": 9.470387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.271096, "energy": 98.743191, "activity_lines": [ 6.962, 6.720055, 6.52901, 6.42537 ] }, { "date": "2025-10-31", "close": 6.78, "volume": 8722, "typical_volume": 43616.6, "trend": 6.297907, "fair_value": 5.954245, "relative_strength": -5.822795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.541272, "energy": 67.506632, "activity_lines": [ 6.960187, 6.75796, 6.565013, 6.458834 ] }, { "date": "2025-11-07", "close": 6.594, "volume": 3158, "typical_volume": 43403.05, "trend": 6.33224, "fair_value": 5.958915, "relative_strength": -7.420235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.614681, "energy": 56.029932, "activity_lines": [ 6.872107, 6.754756, 6.580503, 6.477937 ] }, { "date": "2025-11-14", "close": 6.667, "volume": 29604, "typical_volume": 40980.85, "trend": 6.366907, "fair_value": 5.964046, "relative_strength": -8.268767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.464541, "energy": 50.376722, "activity_lines": [ 6.810227, 6.759589, 6.600559, 6.499534 ] }, { "date": "2025-11-21", "close": 6.582, "volume": 94691, "typical_volume": 37964.85, "trend": 6.393373, "fair_value": 5.968491, "relative_strength": -6.112225, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.787769, "energy": 21.72748, "activity_lines": [ 6.71328, 6.742185, 6.61021, 6.513411 ] }, { "date": "2025-11-28", "close": 6.734, "volume": 10196, "typical_volume": 37888.45, "trend": 6.417107, "fair_value": 5.973959, "relative_strength": -4.981252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.248168, "energy": 22.116165, "activity_lines": [ 6.664467, 6.748764, 6.63251, 6.535387 ] }, { "date": "2025-12-05", "close": 6.789, "volume": 12752, "typical_volume": 38035.85, "trend": 6.441673, "fair_value": 5.97974, "relative_strength": -3.93594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.610594, "energy": 19.303963, "activity_lines": [ 6.703667, 6.759778, 6.657742, 6.55938 ] }, { "date": "2025-12-12", "close": 6.731, "volume": 20830, "typical_volume": 37951.5, "trend": 6.454573, "fair_value": 5.98503, "relative_strength": -4.508501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.500385, "energy": 19.283399, "activity_lines": [ 6.722933, 6.753465, 6.675003, 6.578046 ] }, { "date": "2025-12-19", "close": 6.763, "volume": 54515, "typical_volume": 36038.2, "trend": 6.474707, "fair_value": 5.990471, "relative_strength": -6.239637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.175096, "energy": 23.690078, "activity_lines": [ 6.743733, 6.750989, 6.69335, 6.597945 ] }, { "date": "2025-12-26", "close": 6.806, "volume": 12126, "typical_volume": 35534.55, "trend": 6.493173, "fair_value": 5.996134, "relative_strength": -4.872896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.853586, "energy": 29.845341, "activity_lines": [ 6.772467, 6.752749, 6.713082, 6.619319 ] }, { "date": "2026-01-02", "close": 6.801, "volume": 3666, "typical_volume": 35206.05, "trend": 6.50954, "fair_value": 6.001685, "relative_strength": -6.056995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.691692, "energy": 28.255081, "activity_lines": [ 6.7846, 6.748836, 6.729805, 6.639178 ] }, { "date": "2026-01-09", "close": 7.075, "volume": 15147, "typical_volume": 35005.3, "trend": 6.538973, "fair_value": 6.009036, "relative_strength": -2.6281, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.977934, "energy": 44.891159, "activity_lines": [ 6.8836, 6.812527, 6.770461, 6.67566 ] }, { "date": "2026-01-16", "close": 7.164, "volume": 9797, "typical_volume": 33521.95, "trend": 6.574673, "fair_value": 6.016893, "relative_strength": -1.234557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.354511, "energy": 61.279791, "activity_lines": [ 6.9932, 6.887036, 6.816279, 6.715984 ] }, { "date": "2026-01-23", "close": 7.061, "volume": 42232, "typical_volume": 34984.9, "trend": 6.603973, "fair_value": 6.023948, "relative_strength": -0.203102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.531216, "energy": 72.369486, "activity_lines": [ 7.0396, 6.932455, 6.848202, 6.74736 ] }, { "date": "2026-01-30", "close": 7.034, "volume": 18518, "typical_volume": 35462.65, "trend": 6.63184, "fair_value": 6.030727, "relative_strength": -1.736949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.571532, "energy": 82.635084, "activity_lines": [ 7.057133, 6.9658, 6.873901, 6.775104 ] }, { "date": "2026-02-06", "close": 7.059, "volume": 28426, "typical_volume": 35809.45, "trend": 6.658807, "fair_value": 6.037582, "relative_strength": -1.813272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.470416, "energy": 79.41908, "activity_lines": [ 7.0678, 6.995473, 6.898871, 6.802662 ] }, { "date": "2026-02-13", "close": 7.066, "volume": 8402, "typical_volume": 26739.5, "trend": 6.685173, "fair_value": 6.044393, "relative_strength": -0.492794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297378, "energy": 73.855506, "activity_lines": [ 7.0636, 7.020509, 6.921504, 6.828933 ] }, { "date": "2026-02-20", "close": 7.155, "volume": 15310, "typical_volume": 25999.95, "trend": 6.71304, "fair_value": 6.051699, "relative_strength": -1.228646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.383607, "energy": 70.231016, "activity_lines": [ 7.089667, 7.056691, 6.949517, 6.859244 ] }, { "date": "2026-02-27", "close": 7.148, "volume": 17314, "typical_volume": 26136.6, "trend": 6.74484, "fair_value": 6.058865, "relative_strength": -2.623499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.808314, "energy": 56.619123, "activity_lines": [ 7.114, 7.083891, 6.974326, 6.887306 ] }, { "date": "2026-03-06", "close": 7.057, "volume": 16092, "typical_volume": 23305.85, "trend": 6.77094, "fair_value": 6.065346, "relative_strength": 2.865381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.728455, "energy": 48.796885, "activity_lines": [ 7.1022, 7.087545, 6.987696, 6.907446 ] }, { "date": "2026-03-13", "close": 6.942, "volume": 17341, "typical_volume": 21941.95, "trend": 6.790773, "fair_value": 6.071002, "relative_strength": 0.849462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.71865, "energy": 34.230589, "activity_lines": [ 7.050533, 7.065727, 6.987671, 6.918482 ] }, { "date": "2026-03-20", "close": 6.774, "volume": 51885, "typical_volume": 24100.1, "trend": 6.80394, "fair_value": 6.075508, "relative_strength": 1.812779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.238634, "energy": 14.431497, "activity_lines": [ 6.950667, 7.0108, 6.975633, 6.9174 ] }, { "date": "2026-03-27", "close": 6.693, "volume": 25697, "typical_volume": 25227.05, "trend": 6.81684, "fair_value": 6.085247, "relative_strength": -0.597004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.278385, "energy": 25.951519, "activity_lines": [ 6.843267, 6.946618, 6.95591, 6.910242 ] }, { "date": "2026-04-03", "close": 6.853, "volume": 36009, "typical_volume": 25547.3, "trend": 6.835473, "fair_value": 6.096227, "relative_strength": -3.065497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.523459, "energy": 29.132905, "activity_lines": [ 6.82, 6.920091, 6.950952, 6.912575 ] }, { "date": "2026-04-10", "close": 7.086, "volume": 12989, "typical_volume": 21462.2, "trend": 6.858973, "fair_value": 6.108238, "relative_strength": -3.771368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.867359, "energy": 23.376762, "activity_lines": [ 6.894067, 6.939709, 6.9673, 6.928738 ] }, { "date": "2026-04-17", "close": 7.258, "volume": 5859, "typical_volume": 21245.35, "trend": 6.88664, "fair_value": 6.121167, "relative_strength": -3.882811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.133783, "energy": 27.829627, "activity_lines": [ 7.023533, 6.989655, 6.997629, 6.954482 ] }, { "date": "2026-04-24", "close": 7.314, "volume": 9109, "typical_volume": 21063.2, "trend": 6.916573, "fair_value": 6.134237, "relative_strength": -0.657291, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.078111, "energy": 66.987111, "activity_lines": [ 7.1506, 7.046164, 7.030795, 6.982053 ] }, { "date": "2026-05-01", "close": 7.28, "volume": 21115, "typical_volume": 21077.45, "trend": 6.938507, "fair_value": 6.147321, "relative_strength": -2.252579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.49582, "energy": 75.401047, "activity_lines": [ 7.230333, 7.091982, 7.058224, 7.0055 ] }, { "date": "2026-05-08", "close": 7.416, "volume": 18138, "typical_volume": 19258.6, "trend": 6.96684, "fair_value": 6.161465, "relative_strength": -2.495916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.166079, "energy": 85.125032, "activity_lines": [ 7.316267, 7.160255, 7.09599, 7.036306 ] }, { "date": "2026-05-15", "close": 7.489, "volume": 15508, "typical_volume": 19427.7, "trend": 6.99834, "fair_value": 6.17569, "relative_strength": -1.143383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.16889, "energy": 86.135675, "activity_lines": [ 7.389, 7.236927, 7.1376, 7.069994 ] }, { "date": "2026-05-22", "close": 7.614, "volume": 14849, "typical_volume": 19986.85, "trend": 6.992833, "fair_value": 6.190774, "relative_strength": -0.267358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.981641, "energy": 90.40381, "activity_lines": [ 7.476533, 7.328473, 7.187862, 7.109714 ] }, { "date": "2026-05-29", "close": 7.591, "volume": 13915, "typical_volume": 19925.25, "trend": 7.019867, "fair_value": 6.205404, "relative_strength": -1.561656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.249959, "energy": 87.327364, "activity_lines": [ 7.532667, 7.403618, 7.232062, 7.148305 ] }, { "date": "2026-06-05", "close": 7.633, "volume": 702, "typical_volume": 19470.5, "trend": 7.0545, "fair_value": 6.220417, "relative_strength": -0.701296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.507316, "energy": 87.20274, "activity_lines": [ 7.584333, 7.471545, 7.277805, 7.187862 ] }, { "date": "2026-06-12", "close": 7.717, "volume": 2668, "typical_volume": 17492.3, "trend": 7.0895, "fair_value": 6.234904, "relative_strength": -2.648602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.864156, "energy": 89.668995, "activity_lines": [ 7.640467, 7.537655, 7.329314, 7.230604 ] }, { "date": "2026-06-19", "close": 7.794, "volume": 84, "typical_volume": 16570.6, "trend": 7.1299, "fair_value": 6.250623, "relative_strength": -4.098696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.751258, "energy": 90.794954, "activity_lines": [ 7.7022, 7.602055, 7.385033, 7.276056 ] }, { "date": "2026-06-26", "close": 7.803, "volume": 5486, "typical_volume": 15423.6, "trend": 7.165533, "fair_value": 6.265531, "relative_strength": -0.979938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.028963, "energy": 90.911364, "activity_lines": [ 7.7466, 7.655218, 7.43799, 7.319482 ] }, { "date": "2026-07-03", "close": 7.982, "volume": 193, "typical_volume": 15013.15, "trend": 7.2053, "fair_value": 6.282335, "relative_strength": -1.623218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.177764, "energy": 95.320175, "activity_lines": [ 7.838067, 7.731018, 7.504452, 7.372157 ] }, { "date": "2026-07-10", "close": 7.929, "volume": 54686, "typical_volume": 16981.95, "trend": 7.245233, "fair_value": 6.297395, "relative_strength": -1.831219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.47637, "energy": 91.008295, "activity_lines": [ 7.8858, 7.785036, 7.561505, 7.418847 ] }, { "date": "2026-07-17", "close": 7.898, "volume": 78753, "typical_volume": 20053.9, "trend": 7.283067, "fair_value": 6.312253, "relative_strength": -0.79275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217265, "energy": 86.354831, "activity_lines": [ 7.903467, 7.821618, 7.611919, 7.460961 ] }, { "date": "2026-07-24", "close": 7.911, "volume": 41973, "typical_volume": 21347.95, "trend": 7.3199, "fair_value": 6.32686, "relative_strength": -0.445516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.669061, "energy": 71.866872, "activity_lines": [ 7.9134, 7.8518, 7.66, 7.501473 ] }, { "date": "2026-07-31", "close": 7.807, "volume": 17344, "typical_volume": 21348.1, "trend": 7.353433, "fair_value": 6.341784, "relative_strength": -2.386406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.851188, "energy": 63.237466, "activity_lines": [ 7.880867, 7.8554, 7.69411, 7.532899 ] }, { "date": "2026-08-07", "close": 8.055, "volume": 73367, "typical_volume": 22422.2, "trend": 7.3861, "fair_value": 6.358296, "relative_strength": -2.170889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.743382, "energy": 69.41749, "activity_lines": [ 7.930733, 7.900582, 7.747719, 7.578161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }