{ "ticker": { "uuid": "0d9caec9-e894-402b-a327-eed991b3fa9d", "symbol": "BPF", "name": "YHI International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 57.046, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.658, "architecture_energy": 15.971, "architecture_maturity": 33.98, "architecture_confidence": 69.941, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.65, "rotation_up": 16.84, "upward_expansion": 40.89, "deceleration": 76.5, "rotation_down": 40.57, "downward_expansion": 34.89 }, "activity_lines": [ 0.377667, 0.381182, 0.384901, 0.381954 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.38, "trend_reference": 0.376137, "distance_from_trend": 0.010271, "trend_direction": "Improving", "fair_value": 0.411258, "distance_from_fair_value": -0.076007, "fair_value_direction": "Weakening", "relative_strength": -16.787037, "relative_strength_direction": "Weakening", "price_momentum": 0.057706, "excess_performance": -0.097129, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010271, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007072, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.076007, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.054905, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16787, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.099489, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.057706, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.401168, "read": "Demand-led" } ], "volume": { "latest": 143100, "relative_activity": 1.695397, "balance": 4.401168, "dry_up": 0.941887, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.043522, "annualized_volatility": 0.238932, "from_high_reference": -0.108676, "from_low_reference": 0.117295 }, "levels": { "trend_reference": 0.376137, "fair_value_reference": 0.411258, "structural_low": 0.340107, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.02141, "regime_survival": 0.444444, "best_return": 0.050506, "worst_return": -0.038462, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.030928, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.039059, "regime_survival": 0.0, "best_return": 0.041007, "worst_return": -0.030613, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.035666, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.024182, "regime_survival": 0.0, "best_return": 0.043013, "worst_return": -0.001483, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.009139, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.038922, "regime_survival": 0.0, "best_return": 0.09531, "worst_return": -0.005614, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-07-21", "tenure": "Developing", "return": -0.010311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-25", "tenure": "Developing", "return": -0.030613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": 0.021275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2024-05-03", "tenure": "Extended", "return": 0.052631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.041239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.032258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-24", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.062498, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.005687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.032968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-04-24", "tenure": "Extended", "return": -0.089888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.083426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.0375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.025641, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.409749, "volume": 174300, "typical_volume": 60805.0, "trend": 0.41267, "fair_value": 0.362221, "relative_strength": 2.749575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.607575, "energy": 18.517758, "activity_lines": [ 0.411741, 0.415026, 0.416068, 0.414195 ] }, { "date": "2023-08-25", "close": 0.405481, "volume": 7200, "typical_volume": 60655.0, "trend": 0.412129, "fair_value": 0.363268, "relative_strength": 1.079442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.832008, "energy": 27.83781, "activity_lines": [ 0.409465, 0.412853, 0.415132, 0.413731 ] }, { "date": "2023-09-01", "close": 0.401213, "volume": 38900, "typical_volume": 62590.0, "trend": 0.411446, "fair_value": 0.364288, "relative_strength": -1.327403, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.635063, "energy": 43.313785, "activity_lines": [ 0.40605, 0.410137, 0.413771, 0.413027 ] }, { "date": "2023-09-08", "close": 0.405481, "volume": 30000, "typical_volume": 60270.0, "trend": 0.411304, "fair_value": 0.365247, "relative_strength": 0.447688, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.236881, "energy": 41.670935, "activity_lines": [ 0.405196, 0.408663, 0.412858, 0.412642 ] }, { "date": "2023-09-15", "close": 0.401213, "volume": 9100, "typical_volume": 57185.0, "trend": 0.410886, "fair_value": 0.3662, "relative_strength": -2.791677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.856435, "energy": 46.429019, "activity_lines": [ 0.403489, 0.406723, 0.411558, 0.411991 ] }, { "date": "2023-09-22", "close": 0.396945, "volume": 100500, "typical_volume": 51380.0, "trend": 0.410591, "fair_value": 0.367149, "relative_strength": -1.557693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.410353, "energy": 53.597825, "activity_lines": [ 0.400928, 0.404395, 0.409912, 0.411092 ] }, { "date": "2023-09-29", "close": 0.405481, "volume": 53300, "typical_volume": 48970.0, "trend": 0.410714, "fair_value": 0.368152, "relative_strength": 0.18206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.105659, "energy": 32.089887, "activity_lines": [ 0.402067, 0.404084, 0.409221, 0.410762 ] }, { "date": "2023-10-06", "close": 0.401213, "volume": 40600, "typical_volume": 49150.0, "trend": 0.410694, "fair_value": 0.369083, "relative_strength": 0.491515, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.346509, "energy": 36.247992, "activity_lines": [ 0.401782, 0.403075, 0.408164, 0.410149 ] }, { "date": "2023-10-13", "close": 0.409749, "volume": 67200, "typical_volume": 48270.0, "trend": 0.410693, "fair_value": 0.369936, "relative_strength": 2.236288, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.352557, "energy": 22.197244, "activity_lines": [ 0.404343, 0.403929, 0.407981, 0.410088 ] }, { "date": "2023-10-20", "close": 0.409749, "volume": 0, "typical_volume": 42260.0, "trend": 0.411223, "fair_value": 0.370878, "relative_strength": 5.679352, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.679904, "energy": 17.764085, "activity_lines": [ 0.406619, 0.40486, 0.407798, 0.410027 ] }, { "date": "2023-10-27", "close": 0.405481, "volume": 35200, "typical_volume": 40320.0, "trend": 0.411611, "fair_value": 0.371792, "relative_strength": 4.943109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.730988, "energy": 16.954104, "activity_lines": [ 0.406904, 0.405015, 0.407249, 0.409657 ] }, { "date": "2023-11-03", "close": 0.405481, "volume": 200, "typical_volume": 38745.0, "trend": 0.411733, "fair_value": 0.372706, "relative_strength": 2.182733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.152419, "energy": 17.091407, "activity_lines": [ 0.406619, 0.405248, 0.406741, 0.409261 ] }, { "date": "2023-11-10", "close": 0.409749, "volume": 8700, "typical_volume": 35355.0, "trend": 0.411733, "fair_value": 0.37367, "relative_strength": 4.349707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.962599, "energy": 13.875799, "activity_lines": [ 0.407757, 0.406257, 0.406701, 0.409133 ] }, { "date": "2023-11-17", "close": 0.409749, "volume": 45100, "typical_volume": 37545.0, "trend": 0.411732, "fair_value": 0.37459, "relative_strength": 3.560047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.947213, "energy": 8.232857, "activity_lines": [ 0.408326, 0.407111, 0.406741, 0.409005 ] }, { "date": "2023-11-24", "close": 0.422554, "volume": 46800, "typical_volume": 39885.0, "trend": 0.412026, "fair_value": 0.375525, "relative_strength": 7.559331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.648954, "energy": 29.273177, "activity_lines": [ 0.413164, 0.410215, 0.408062, 0.409703 ] }, { "date": "2023-12-01", "close": 0.396945, "volume": 28600, "typical_volume": 41315.0, "trend": 0.41103, "fair_value": 0.37634, "relative_strength": 1.090062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.746977, "energy": 15.830309, "activity_lines": [ 0.408611, 0.408275, 0.406944, 0.40873 ] }, { "date": "2023-12-08", "close": 0.401213, "volume": 10600, "typical_volume": 38895.0, "trend": 0.410603, "fair_value": 0.377227, "relative_strength": 1.407803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.879629, "energy": 16.4868, "activity_lines": [ 0.40605, 0.407111, 0.406355, 0.408097 ] }, { "date": "2023-12-15", "close": 0.401213, "volume": 0, "typical_volume": 35690.0, "trend": 0.410176, "fair_value": 0.378114, "relative_strength": 1.12827, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.273769, "energy": 28.667221, "activity_lines": [ 0.403774, 0.406024, 0.405806, 0.407491 ] }, { "date": "2023-12-22", "close": 0.405481, "volume": 46100, "typical_volume": 37370.0, "trend": 0.410034, "fair_value": 0.379028, "relative_strength": 1.34065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.265572, "energy": 33.437479, "activity_lines": [ 0.403489, 0.405714, 0.405745, 0.407188 ] }, { "date": "2023-12-29", "close": 0.405481, "volume": 1000, "typical_volume": 37170.0, "trend": 0.409607, "fair_value": 0.379943, "relative_strength": -1.826488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.566182, "energy": 37.305501, "activity_lines": [ 0.403489, 0.405481, 0.405725, 0.406895 ] }, { "date": "2024-01-05", "close": 0.414018, "volume": 17000, "typical_volume": 29305.0, "trend": 0.409607, "fair_value": 0.380912, "relative_strength": 2.019387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.870126, "energy": 2.666051, "activity_lines": [ 0.407473, 0.406878, 0.406538, 0.407179 ] }, { "date": "2024-01-12", "close": 0.401213, "volume": 50100, "typical_volume": 31450.0, "trend": 0.409038, "fair_value": 0.381777, "relative_strength": -1.295139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.759127, "energy": 16.721718, "activity_lines": [ 0.40605, 0.405792, 0.406111, 0.406638 ] }, { "date": "2024-01-19", "close": 0.401213, "volume": 50000, "typical_volume": 32005.0, "trend": 0.408184, "fair_value": 0.382619, "relative_strength": -0.103773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.081148, "energy": 19.694787, "activity_lines": [ 0.404628, 0.404783, 0.405705, 0.406133 ] }, { "date": "2024-01-26", "close": 0.422554, "volume": 1800, "typical_volume": 30595.0, "trend": 0.408184, "fair_value": 0.383621, "relative_strength": 4.818465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.317389, "energy": 23.13323, "activity_lines": [ 0.410319, 0.407809, 0.407331, 0.40706 ] }, { "date": "2024-02-02", "close": 0.409749, "volume": 10000, "typical_volume": 30640.0, "trend": 0.407757, "fair_value": 0.384496, "relative_strength": 0.930345, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.794237, "energy": 18.657986, "activity_lines": [ 0.410603, 0.408275, 0.407656, 0.407161 ] }, { "date": "2024-02-09", "close": 0.409749, "volume": 13700, "typical_volume": 26300.0, "trend": 0.407331, "fair_value": 0.385327, "relative_strength": 2.131215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.046139, "energy": 20.814237, "activity_lines": [ 0.410603, 0.408973, 0.40794, 0.407289 ] }, { "date": "2024-02-16", "close": 0.409749, "volume": 10200, "typical_volume": 24145.0, "trend": 0.407331, "fair_value": 0.386136, "relative_strength": -0.562934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.347979, "energy": 31.251746, "activity_lines": [ 0.410887, 0.409439, 0.408164, 0.407445 ] }, { "date": "2024-02-23", "close": 0.401213, "volume": 125600, "typical_volume": 28395.0, "trend": 0.406762, "fair_value": 0.38689, "relative_strength": -1.537099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.41506, "energy": 7.220812, "activity_lines": [ 0.407757, 0.408197, 0.407554, 0.407051 ] }, { "date": "2024-03-01", "close": 0.405481, "volume": 69500, "typical_volume": 28510.0, "trend": 0.406477, "fair_value": 0.387471, "relative_strength": 0.994337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.857907, "energy": 6.9268, "activity_lines": [ 0.40605, 0.407732, 0.407351, 0.406968 ] }, { "date": "2024-03-08", "close": 0.409749, "volume": 13200, "typical_volume": 29170.0, "trend": 0.406477, "fair_value": 0.388103, "relative_strength": 1.632833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.925807, "energy": 14.250618, "activity_lines": [ 0.406904, 0.408042, 0.407574, 0.407179 ] }, { "date": "2024-03-15", "close": 0.405481, "volume": 9900, "typical_volume": 27905.0, "trend": 0.406335, "fair_value": 0.388662, "relative_strength": -0.231843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.620778, "energy": 6.416637, "activity_lines": [ 0.406335, 0.407499, 0.407392, 0.407115 ] }, { "date": "2024-03-22", "close": 0.409749, "volume": 94400, "typical_volume": 32615.0, "trend": 0.406477, "fair_value": 0.389161, "relative_strength": -0.662508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.610216, "energy": 10.921757, "activity_lines": [ 0.407473, 0.407887, 0.407615, 0.407335 ] }, { "date": "2024-03-29", "close": 0.409749, "volume": 52100, "typical_volume": 34785.0, "trend": 0.406761, "fair_value": 0.389659, "relative_strength": -0.941329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.268859, "energy": 17.19998, "activity_lines": [ 0.408611, 0.408119, 0.407818, 0.407546 ] }, { "date": "2024-04-05", "close": 0.418286, "volume": 5300, "typical_volume": 32795.0, "trend": 0.407188, "fair_value": 0.390145, "relative_strength": 1.178389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.437132, "energy": 34.614842, "activity_lines": [ 0.412026, 0.409749, 0.408835, 0.40829 ] }, { "date": "2024-04-12", "close": 0.405481, "volume": 34200, "typical_volume": 32165.0, "trend": 0.407331, "fair_value": 0.390528, "relative_strength": -1.906835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.692898, "energy": 22.146123, "activity_lines": [ 0.410318, 0.409128, 0.408591, 0.40818 ] }, { "date": "2024-04-19", "close": 0.418286, "volume": 40700, "typical_volume": 32770.0, "trend": 0.408042, "fair_value": 0.391014, "relative_strength": 2.350379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.906483, "energy": 38.215044, "activity_lines": [ 0.413164, 0.410913, 0.409648, 0.408886 ] }, { "date": "2024-04-26", "close": 0.414018, "volume": 30700, "typical_volume": 33775.0, "trend": 0.408327, "fair_value": 0.391429, "relative_strength": -1.889143, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.797716, "energy": 38.859106, "activity_lines": [ 0.413733, 0.411767, 0.410196, 0.409272 ] }, { "date": "2024-05-03", "close": 0.426822, "volume": 24400, "typical_volume": 34995.0, "trend": 0.40918, "fair_value": 0.391956, "relative_strength": 0.766692, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.220699, "energy": 51.641155, "activity_lines": [ 0.418286, 0.414871, 0.411904, 0.410465 ] }, { "date": "2024-05-10", "close": 0.442155, "volume": 38100, "typical_volume": 34595.0, "trend": 0.41026, "fair_value": 0.392653, "relative_strength": 4.374179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.546613, "energy": 74.220182, "activity_lines": [ 0.426811, 0.420298, 0.414949, 0.412593 ] }, { "date": "2024-05-17", "close": 0.433038, "volume": 42300, "typical_volume": 36660.0, "trend": 0.411037, "fair_value": 0.393267, "relative_strength": 1.497831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.792407, "energy": 69.9201, "activity_lines": [ 0.430707, 0.423399, 0.416952, 0.414062 ] }, { "date": "2024-05-24", "close": 0.433038, "volume": 40700, "typical_volume": 37845.0, "trend": 0.411955, "fair_value": 0.393786, "relative_strength": 1.360927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.910382, "energy": 74.25897, "activity_lines": [ 0.432765, 0.426078, 0.418823, 0.415482 ] }, { "date": "2024-05-31", "close": 0.437596, "volume": 37100, "typical_volume": 37195.0, "trend": 0.413026, "fair_value": 0.394406, "relative_strength": 1.827444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.059713, "energy": 76.000003, "activity_lines": [ 0.435359, 0.429084, 0.421038, 0.417136 ] }, { "date": "2024-06-07", "close": 0.433038, "volume": 62500, "typical_volume": 37820.0, "trend": 0.413802, "fair_value": 0.394949, "relative_strength": 0.941351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.148729, "energy": 58.321639, "activity_lines": [ 0.434861, 0.430755, 0.422646, 0.418427 ] }, { "date": "2024-06-14", "close": 0.419363, "volume": 120400, "typical_volume": 43750.0, "trend": 0.414123, "fair_value": 0.395405, "relative_strength": -1.244803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.546723, "energy": 30.818518, "activity_lines": [ 0.429391, 0.429516, 0.4228, 0.418786 ] }, { "date": "2024-06-21", "close": 0.423921, "volume": 120200, "typical_volume": 49260.0, "trend": 0.414168, "fair_value": 0.395889, "relative_strength": -0.345267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.10695, "energy": 23.209864, "activity_lines": [ 0.42696, 0.429087, 0.423403, 0.419418 ] }, { "date": "2024-06-28", "close": 0.423921, "volume": 76100, "typical_volume": 52380.0, "trend": 0.415067, "fair_value": 0.39635, "relative_strength": -1.077894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.172907, "energy": 20.135277, "activity_lines": [ 0.425137, 0.428322, 0.423938, 0.420047 ] }, { "date": "2024-07-05", "close": 0.423921, "volume": 10000, "typical_volume": 52370.0, "trend": 0.415824, "fair_value": 0.396763, "relative_strength": -3.191155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.717476, "energy": 20.349797, "activity_lines": [ 0.423921, 0.427455, 0.424406, 0.420618 ] }, { "date": "2024-07-12", "close": 0.442155, "volume": 99300, "typical_volume": 51055.0, "trend": 0.417189, "fair_value": 0.397341, "relative_strength": -1.483737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.357555, "energy": 28.307871, "activity_lines": [ 0.429695, 0.429723, 0.426543, 0.422317 ] }, { "date": "2024-07-19", "close": 0.437596, "volume": 101500, "typical_volume": 52655.0, "trend": 0.418259, "fair_value": 0.397818, "relative_strength": -1.10802, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.485068, "energy": 35.302427, "activity_lines": [ 0.433342, 0.430883, 0.428051, 0.423634 ] }, { "date": "2024-07-26", "close": 0.437596, "volume": 72000, "typical_volume": 55595.0, "trend": 0.41933, "fair_value": 0.398296, "relative_strength": -0.553468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.565421, "energy": 41.528613, "activity_lines": [ 0.435773, 0.432126, 0.429406, 0.424881 ] }, { "date": "2024-08-02", "close": 0.442155, "volume": 10200, "typical_volume": 55610.0, "trend": 0.420268, "fair_value": 0.398826, "relative_strength": 1.744085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310079, "energy": 57.09308, "activity_lines": [ 0.438812, 0.434115, 0.431063, 0.426354 ] }, { "date": "2024-08-09", "close": 0.423921, "volume": 12000, "typical_volume": 51490.0, "trend": 0.421025, "fair_value": 0.399168, "relative_strength": 1.04122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.427261, "energy": 31.024163, "activity_lines": [ 0.434557, 0.432623, 0.430808, 0.426589 ] }, { "date": "2024-08-16", "close": 0.451271, "volume": 1200, "typical_volume": 48945.0, "trend": 0.422693, "fair_value": 0.399733, "relative_strength": 4.553017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.304138, "energy": 41.57902, "activity_lines": [ 0.439419, 0.436353, 0.433091, 0.428541 ] }, { "date": "2024-08-23", "close": 0.45583, "volume": 35900, "typical_volume": 50475.0, "trend": 0.423803, "fair_value": 0.40028, "relative_strength": 4.399296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.938162, "energy": 55.160726, "activity_lines": [ 0.445194, 0.44058, 0.43561, 0.430679 ] }, { "date": "2024-08-30", "close": 0.437596, "volume": 93200, "typical_volume": 53425.0, "trend": 0.424731, "fair_value": 0.40071, "relative_strength": -1.420461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.989709, "energy": 29.809591, "activity_lines": [ 0.443674, 0.440828, 0.436214, 0.431569 ] }, { "date": "2024-09-06", "close": 0.42848, "volume": 8900, "typical_volume": 51835.0, "trend": 0.425355, "fair_value": 0.401057, "relative_strength": -3.762502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.458648, "energy": 21.707515, "activity_lines": [ 0.439116, 0.439171, 0.435797, 0.43181 ] }, { "date": "2024-09-13", "close": 0.442155, "volume": 188500, "typical_volume": 59725.0, "trend": 0.426435, "fair_value": 0.401516, "relative_strength": -3.73263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.026414, "energy": 23.271703, "activity_lines": [ 0.440028, 0.439917, 0.436633, 0.432894 ] }, { "date": "2024-09-20", "close": 0.451271, "volume": 4900, "typical_volume": 58750.0, "trend": 0.428104, "fair_value": 0.402081, "relative_strength": -3.440602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563265, "energy": 24.924842, "activity_lines": [ 0.442762, 0.441989, 0.438204, 0.434497 ] }, { "date": "2024-09-27", "close": 0.437596, "volume": 1100, "typical_volume": 56900.0, "trend": 0.429174, "fair_value": 0.402582, "relative_strength": -4.969278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.930594, "energy": 15.714719, "activity_lines": [ 0.440939, 0.441409, 0.438356, 0.435109 ] }, { "date": "2024-10-04", "close": 0.451271, "volume": 47200, "typical_volume": 57145.0, "trend": 0.430559, "fair_value": 0.403123, "relative_strength": -2.420552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.428196, "energy": 30.177358, "activity_lines": [ 0.444889, 0.443315, 0.439832, 0.436535 ] }, { "date": "2024-10-11", "close": 0.437596, "volume": 25000, "typical_volume": 56360.0, "trend": 0.431629, "fair_value": 0.403553, "relative_strength": -4.882983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.588238, "energy": 22.877947, "activity_lines": [ 0.44337, 0.442486, 0.439919, 0.436989 ] }, { "date": "2024-10-18", "close": 0.446713, "volume": 180300, "typical_volume": 63520.0, "trend": 0.432861, "fair_value": 0.403994, "relative_strength": -4.524035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.3871, "energy": 23.159212, "activity_lines": [ 0.444282, 0.443398, 0.440852, 0.437962 ] }, { "date": "2024-10-25", "close": 0.45583, "volume": 37500, "typical_volume": 62270.0, "trend": 0.434397, "fair_value": 0.40454, "relative_strength": -1.224717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.979079, "energy": 37.021734, "activity_lines": [ 0.447929, 0.445553, 0.44261, 0.439444 ] }, { "date": "2024-11-01", "close": 0.451271, "volume": 3700, "typical_volume": 56435.0, "trend": 0.435497, "fair_value": 0.405034, "relative_strength": -1.137547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.302019, "energy": 31.284739, "activity_lines": [ 0.449752, 0.446796, 0.443826, 0.440532 ] }, { "date": "2024-11-08", "close": 0.451271, "volume": 226900, "typical_volume": 61770.0, "trend": 0.437023, "fair_value": 0.40548, "relative_strength": -5.470147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.102891, "energy": 38.797377, "activity_lines": [ 0.450663, 0.448122, 0.44489, 0.44155 ] }, { "date": "2024-11-15", "close": 0.446713, "volume": 63000, "typical_volume": 61115.0, "trend": 0.437971, "fair_value": 0.405969, "relative_strength": -6.767312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.485467, "energy": 35.744712, "activity_lines": [ 0.450056, 0.44837, 0.445389, 0.442175 ] }, { "date": "2024-11-22", "close": 0.42848, "volume": 80200, "typical_volume": 64625.0, "trend": 0.438453, "fair_value": 0.406387, "relative_strength": -10.305553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.799949, "energy": 8.120009, "activity_lines": [ 0.442762, 0.444972, 0.444043, 0.441563 ] }, { "date": "2024-11-29", "close": 0.442155, "volume": 8300, "typical_volume": 60075.0, "trend": 0.438964, "fair_value": 0.406918, "relative_strength": -7.133478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.784206, "energy": 17.188095, "activity_lines": [ 0.441243, 0.44431, 0.443978, 0.441802 ] }, { "date": "2024-12-06", "close": 0.45583, "volume": 20700, "typical_volume": 56035.0, "trend": 0.43942, "fair_value": 0.407536, "relative_strength": -5.568606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.784013, "energy": 21.351962, "activity_lines": [ 0.445194, 0.446299, 0.445215, 0.44289 ] }, { "date": "2024-12-13", "close": 0.442155, "volume": 224100, "typical_volume": 63640.0, "trend": 0.439724, "fair_value": 0.407947, "relative_strength": -8.567113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.705473, "energy": 13.78658, "activity_lines": [ 0.444282, 0.44547, 0.445063, 0.443066 ] }, { "date": "2024-12-20", "close": 0.446713, "volume": 9700, "typical_volume": 63615.0, "trend": 0.440179, "fair_value": 0.408364, "relative_strength": -5.249492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.524331, "energy": 15.423034, "activity_lines": [ 0.445498, 0.445636, 0.445324, 0.443517 ] }, { "date": "2024-12-27", "close": 0.442155, "volume": 56400, "typical_volume": 65835.0, "trend": 0.440331, "fair_value": 0.408871, "relative_strength": -7.390722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.779375, "energy": 13.043163, "activity_lines": [ 0.445194, 0.444807, 0.445129, 0.443645 ] }, { "date": "2025-01-03", "close": 0.464946, "volume": 2800, "typical_volume": 65915.0, "trend": 0.441395, "fair_value": 0.409476, "relative_strength": -3.277238, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.959427, "energy": 33.971566, "activity_lines": [ 0.451575, 0.448205, 0.447017, 0.445233 ] }, { "date": "2025-01-10", "close": 0.451271, "volume": 59300, "typical_volume": 67085.0, "trend": 0.442458, "fair_value": 0.409993, "relative_strength": -6.015354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.956443, "energy": 31.742445, "activity_lines": [ 0.451879, 0.448951, 0.447538, 0.44587 ] }, { "date": "2025-01-17", "close": 0.442155, "volume": 8900, "typical_volume": 62870.0, "trend": 0.443066, "fair_value": 0.410476, "relative_strength": -7.979097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.077775, "energy": 20.307312, "activity_lines": [ 0.449448, 0.448039, 0.447212, 0.44585 ] }, { "date": "2025-01-24", "close": 0.437596, "volume": 25000, "typical_volume": 63675.0, "trend": 0.443522, "fair_value": 0.410929, "relative_strength": -8.510728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.099397, "energy": 8.420178, "activity_lines": [ 0.445497, 0.446464, 0.446431, 0.445497 ] }, { "date": "2025-01-31", "close": 0.437596, "volume": 2500, "typical_volume": 54375.0, "trend": 0.443978, "fair_value": 0.411407, "relative_strength": -9.521395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.041943, "energy": 12.03, "activity_lines": [ 0.442154, 0.445055, 0.445606, 0.445115 ] }, { "date": "2025-02-07", "close": 0.433038, "volume": 23600, "typical_volume": 55310.0, "trend": 0.443674, "fair_value": 0.411807, "relative_strength": -10.340472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.784288, "energy": 22.688073, "activity_lines": [ 0.437596, 0.442652, 0.444369, 0.444409 ] }, { "date": "2025-02-14", "close": 0.437596, "volume": 28400, "typical_volume": 56675.0, "trend": 0.443674, "fair_value": 0.412189, "relative_strength": -9.573398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.910155, "energy": 27.376026, "activity_lines": [ 0.436684, 0.441243, 0.443652, 0.444017 ] }, { "date": "2025-02-21", "close": 0.45583, "volume": 39600, "typical_volume": 56295.0, "trend": 0.444282, "fair_value": 0.412736, "relative_strength": -6.919156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.411584, "energy": 7.381845, "activity_lines": [ 0.442762, 0.443481, 0.444673, 0.444801 ] }, { "date": "2025-02-28", "close": 0.437596, "volume": 197900, "typical_volume": 64940.0, "trend": 0.44413, "fair_value": 0.413166, "relative_strength": -9.620328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.652582, "energy": 10.297594, "activity_lines": [ 0.441851, 0.442155, 0.443935, 0.44437 ] }, { "date": "2025-03-07", "close": 0.423921, "volume": 442200, "typical_volume": 78035.0, "trend": 0.44413, "fair_value": 0.413532, "relative_strength": -12.568449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.825069, "energy": 26.567741, "activity_lines": [ 0.436381, 0.438508, 0.441894, 0.443066 ] }, { "date": "2025-03-14", "close": 0.446713, "volume": 317700, "typical_volume": 92045.0, "trend": 0.443978, "fair_value": 0.413996, "relative_strength": -5.817462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.324784, "energy": 11.912326, "activity_lines": [ 0.43942, 0.439337, 0.442133, 0.443233 ] }, { "date": "2025-03-21", "close": 0.423921, "volume": 100500, "typical_volume": 96885.0, "trend": 0.442914, "fair_value": 0.414267, "relative_strength": -12.417445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.977871, "energy": 40.308675, "activity_lines": [ 0.433949, 0.436353, 0.440244, 0.441939 ] }, { "date": "2025-03-28", "close": 0.410247, "volume": 245100, "typical_volume": 97795.0, "trend": 0.442003, "fair_value": 0.414474, "relative_strength": -15.911094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.270758, "energy": 60.409908, "activity_lines": [ 0.424833, 0.43138, 0.437184, 0.439831 ] }, { "date": "2025-04-04", "close": 0.423921, "volume": 217800, "typical_volume": 105535.0, "trend": 0.441851, "fair_value": 0.414745, "relative_strength": -9.507858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.534364, "energy": 50.935431, "activity_lines": [ 0.423314, 0.429474, 0.435621, 0.438665 ] }, { "date": "2025-04-11", "close": 0.423921, "volume": 161600, "typical_volume": 109605.0, "trend": 0.441243, "fair_value": 0.414968, "relative_strength": -1.35262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.945164, "energy": 53.607183, "activity_lines": [ 0.422706, 0.427817, 0.434167, 0.437508 ] }, { "date": "2025-04-18", "close": 0.419363, "volume": 51100, "typical_volume": 111745.0, "trend": 0.440179, "fair_value": 0.415162, "relative_strength": -7.588613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.931526, "energy": 50.195896, "activity_lines": [ 0.420578, 0.425579, 0.4323, 0.436096 ] }, { "date": "2025-04-25", "close": 0.414805, "volume": 19100, "typical_volume": 111665.0, "trend": 0.43942, "fair_value": 0.415327, "relative_strength": -10.816535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.822217, "energy": 37.383206, "activity_lines": [ 0.418755, 0.422761, 0.430108, 0.434459 ] }, { "date": "2025-05-02", "close": 0.414805, "volume": 4800, "typical_volume": 100700.0, "trend": 0.438204, "fair_value": 0.415487, "relative_strength": -11.006073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.396676, "energy": 35.872541, "activity_lines": [ 0.41754, 0.420358, 0.428111, 0.432871 ] }, { "date": "2025-05-09", "close": 0.450283, "volume": 136900, "typical_volume": 107060.0, "trend": 0.438627, "fair_value": 0.415925, "relative_strength": -3.890126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.901539, "energy": 11.731697, "activity_lines": [ 0.427846, 0.425151, 0.429623, 0.433651 ] }, { "date": "2025-05-16", "close": 0.431122, "volume": 800, "typical_volume": 104280.0, "trend": 0.438107, "fair_value": 0.41619, "relative_strength": -8.199079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.376857, "energy": 14.867006, "activity_lines": [ 0.430009, 0.426229, 0.429293, 0.433166 ] }, { "date": "2025-05-23", "close": 0.431122, "volume": 219700, "typical_volume": 115125.0, "trend": 0.437284, "fair_value": 0.416531, "relative_strength": -7.545643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.49809, "energy": 16.979681, "activity_lines": [ 0.431691, 0.427177, 0.429016, 0.432716 ] }, { "date": "2025-05-30", "close": 0.426332, "volume": 147200, "typical_volume": 119520.0, "trend": 0.436452, "fair_value": 0.41679, "relative_strength": -8.541503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.583329, "energy": 18.212607, "activity_lines": [ 0.430992, 0.427537, 0.428444, 0.432009 ] }, { "date": "2025-06-06", "close": 0.435912, "volume": 89200, "typical_volume": 123535.0, "trend": 0.43594, "fair_value": 0.417136, "relative_strength": -7.142859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.840789, "energy": 8.343291, "activity_lines": [ 0.432719, 0.429595, 0.428902, 0.431974 ] }, { "date": "2025-06-13", "close": 0.435912, "volume": 62800, "typical_volume": 125425.0, "trend": 0.43558, "fair_value": 0.417457, "relative_strength": -6.362563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.703741, "energy": 7.338989, "activity_lines": [ 0.433038, 0.431187, 0.429391, 0.431973 ] }, { "date": "2025-06-20", "close": 0.431122, "volume": 81200, "typical_volume": 129360.0, "trend": 0.435668, "fair_value": 0.417747, "relative_strength": -6.463895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.120305, "energy": 8.488929, "activity_lines": [ 0.432719, 0.431689, 0.429431, 0.431685 ] }, { "date": "2025-06-27", "close": 0.421541, "volume": 50600, "typical_volume": 130710.0, "trend": 0.434981, "fair_value": 0.417924, "relative_strength": -10.146724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.79773, "energy": 13.595367, "activity_lines": [ 0.429206, 0.430319, 0.42859, 0.430773 ] }, { "date": "2025-07-04", "close": 0.416751, "volume": 456800, "typical_volume": 152130.0, "trend": 0.433679, "fair_value": 0.418122, "relative_strength": -11.924393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.062066, "energy": 26.77803, "activity_lines": [ 0.424735, 0.428038, 0.427347, 0.429597 ] }, { "date": "2025-07-11", "close": 0.421541, "volume": 397300, "typical_volume": 170015.0, "trend": 0.432992, "fair_value": 0.41835, "relative_strength": -12.195383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.429642, "energy": 36.91868, "activity_lines": [ 0.422499, 0.426593, 0.42666, 0.428814 ] }, { "date": "2025-07-18", "close": 0.426332, "volume": 94500, "typical_volume": 164845.0, "trend": 0.432312, "fair_value": 0.418508, "relative_strength": -12.994364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.095382, "energy": 37.286516, "activity_lines": [ 0.422819, 0.425896, 0.426593, 0.428385 ] }, { "date": "2025-07-25", "close": 0.426332, "volume": 347200, "typical_volume": 160095.0, "trend": 0.431785, "fair_value": 0.418716, "relative_strength": -14.064745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.626159, "energy": 29.513399, "activity_lines": [ 0.423777, 0.425635, 0.426579, 0.427999 ] }, { "date": "2025-08-01", "close": 0.426332, "volume": 190100, "typical_volume": 153715.0, "trend": 0.430498, "fair_value": 0.418898, "relative_strength": -11.434951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.848454, "energy": 18.364995, "activity_lines": [ 0.425054, 0.425461, 0.426553, 0.427647 ] }, { "date": "2025-08-08", "close": 0.421541, "volume": 346200, "typical_volume": 166000.0, "trend": 0.429507, "fair_value": 0.419101, "relative_strength": -13.76946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.255899, "energy": 19.129426, "activity_lines": [ 0.424416, 0.424503, 0.426168, 0.427069 ] }, { "date": "2025-08-15", "close": 0.411961, "volume": 68100, "typical_volume": 157150.0, "trend": 0.4285, "fair_value": 0.419217, "relative_strength": -15.016413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.920144, "energy": 28.714752, "activity_lines": [ 0.420264, 0.42189, 0.424882, 0.425937 ] }, { "date": "2025-08-22", "close": 0.411961, "volume": 42400, "typical_volume": 148380.0, "trend": 0.427646, "fair_value": 0.419334, "relative_strength": -14.927832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.144906, "energy": 42.787275, "activity_lines": [ 0.416751, 0.419712, 0.423589, 0.42487 ] }, { "date": "2025-08-29", "close": 0.407171, "volume": 187700, "typical_volume": 149685.0, "trend": 0.426631, "fair_value": 0.419393, "relative_strength": -15.794104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.015836, "energy": 60.2133, "activity_lines": [ 0.4126, 0.4171, 0.421895, 0.423549 ] }, { "date": "2025-09-05", "close": 0.407171, "volume": 86300, "typical_volume": 151445.0, "trend": 0.425769, "fair_value": 0.419453, "relative_strength": -16.104624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.905124, "energy": 64.096337, "activity_lines": [ 0.409726, 0.414922, 0.420282, 0.422294 ] }, { "date": "2025-09-12", "close": 0.411961, "volume": 177700, "typical_volume": 159375.0, "trend": 0.424915, "fair_value": 0.419493, "relative_strength": -15.421113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.828303, "energy": 58.293438, "activity_lines": [ 0.409726, 0.413877, 0.419183, 0.421403 ] }, { "date": "2025-09-19", "close": 0.407171, "volume": 209100, "typical_volume": 169590.0, "trend": 0.423293, "fair_value": 0.419553, "relative_strength": -15.163084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.223323, "energy": 54.854778, "activity_lines": [ 0.408768, 0.412048, 0.417641, 0.420258 ] }, { "date": "2025-09-26", "close": 0.407171, "volume": 203100, "typical_volume": 172900.0, "trend": 0.422279, "fair_value": 0.419613, "relative_strength": -14.032252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.270119, "energy": 43.290808, "activity_lines": [ 0.408129, 0.410481, 0.416135, 0.419218 ] }, { "date": "2025-10-03", "close": 0.407171, "volume": 65800, "typical_volume": 176150.0, "trend": 0.42172, "fair_value": 0.419647, "relative_strength": -16.392177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.783331, "energy": 36.920679, "activity_lines": [ 0.40781, 0.409261, 0.414835, 0.418243 ] }, { "date": "2025-10-10", "close": 0.407171, "volume": 173500, "typical_volume": 173840.0, "trend": 0.420402, "fair_value": 0.419783, "relative_strength": -16.232806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.184879, "energy": 36.866407, "activity_lines": [ 0.40749, 0.40839, 0.413649, 0.417305 ] }, { "date": "2025-10-17", "close": 0.39759, "volume": 319200, "typical_volume": 182440.0, "trend": 0.419525, "fair_value": 0.420011, "relative_strength": -15.894941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33451, "energy": 43.751658, "activity_lines": [ 0.403977, 0.406126, 0.411665, 0.415833 ] }, { "date": "2025-10-24", "close": 0.3928, "volume": 143700, "typical_volume": 185165.0, "trend": 0.418943, "fair_value": 0.420107, "relative_strength": -18.112525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.32973, "energy": 69.224944, "activity_lines": [ 0.399826, 0.403426, 0.409361, 0.414109 ] }, { "date": "2025-10-31", "close": 0.3928, "volume": 205500, "typical_volume": 192300.0, "trend": 0.417906, "fair_value": 0.420074, "relative_strength": -17.67308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.749297, "energy": 73.244869, "activity_lines": [ 0.396632, 0.401074, 0.407262, 0.412422 ] }, { "date": "2025-11-07", "close": 0.3928, "volume": 226900, "typical_volume": 199585.0, "trend": 0.416868, "fair_value": 0.420042, "relative_strength": -18.347439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.281576, "energy": 75.753989, "activity_lines": [ 0.394397, 0.399071, 0.405369, 0.410802 ] }, { "date": "2025-11-14", "close": 0.373639, "volume": 352400, "typical_volume": 214675.0, "trend": 0.415344, "fair_value": 0.419938, "relative_strength": -22.735368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.327743, "energy": 90.540604, "activity_lines": [ 0.386732, 0.393845, 0.401833, 0.408013 ] }, { "date": "2025-11-21", "close": 0.378429, "volume": 73200, "typical_volume": 195495.0, "trend": 0.414132, "fair_value": 0.419865, "relative_strength": -19.967985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.733729, "energy": 86.887738, "activity_lines": [ 0.3829, 0.3901, 0.398982, 0.405632 ] }, { "date": "2025-11-28", "close": 0.38322, "volume": 20200, "typical_volume": 176640.0, "trend": 0.413079, "fair_value": 0.419771, "relative_strength": -19.445809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.639604, "energy": 81.680867, "activity_lines": [ 0.381942, 0.387836, 0.396769, 0.403637 ] }, { "date": "2025-12-05", "close": 0.368849, "volume": 219100, "typical_volume": 182870.0, "trend": 0.410364, "fair_value": 0.419585, "relative_strength": -22.041849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.942879, "energy": 91.145602, "activity_lines": [ 0.376833, 0.383394, 0.39337, 0.400784 ] }, { "date": "2025-12-12", "close": 0.38322, "volume": 207900, "typical_volume": 175905.0, "trend": 0.408768, "fair_value": 0.419492, "relative_strength": -19.495675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.558529, "energy": 57.059272, "activity_lines": [ 0.37811, 0.382262, 0.391614, 0.399033 ] }, { "date": "2025-12-19", "close": 0.364059, "volume": 47200, "typical_volume": 168760.0, "trend": 0.406532, "fair_value": 0.41925, "relative_strength": -22.6627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.090537, "energy": 62.997819, "activity_lines": [ 0.373639, 0.378081, 0.388238, 0.396148 ] }, { "date": "2025-12-26", "close": 0.364059, "volume": 118700, "typical_volume": 157385.0, "trend": 0.404456, "fair_value": 0.419033, "relative_strength": -23.215014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462275, "energy": 64.187736, "activity_lines": [ 0.369807, 0.374684, 0.385159, 0.393408 ] }, { "date": "2026-01-02", "close": 0.378429, "volume": 22100, "typical_volume": 155085.0, "trend": 0.40254, "fair_value": 0.418705, "relative_strength": -19.908734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.875722, "energy": 52.639587, "activity_lines": [ 0.371723, 0.37451, 0.383722, 0.391729 ] }, { "date": "2026-01-09", "close": 0.364059, "volume": 244200, "typical_volume": 165175.0, "trend": 0.400145, "fair_value": 0.418284, "relative_strength": -23.781549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.5063, "energy": 58.116723, "activity_lines": [ 0.369168, 0.371984, 0.381075, 0.389246 ] }, { "date": "2026-01-16", "close": 0.373639, "volume": 189400, "typical_volume": 165260.0, "trend": 0.398229, "fair_value": 0.418053, "relative_strength": -22.886584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.583488, "energy": 48.944041, "activity_lines": [ 0.370126, 0.371723, 0.37957, 0.387536 ] }, { "date": "2026-01-23", "close": 0.349688, "volume": 642300, "typical_volume": 193060.0, "trend": 0.395834, "fair_value": 0.417591, "relative_strength": -27.849991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.484464, "energy": 57.099119, "activity_lines": [ 0.363739, 0.367455, 0.375943, 0.384404 ] }, { "date": "2026-01-30", "close": 0.340107, "volume": 80400, "typical_volume": 188195.0, "trend": 0.393279, "fair_value": 0.417068, "relative_strength": -29.417667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.673254, "energy": 76.925127, "activity_lines": [ 0.355117, 0.361881, 0.371677, 0.380809 ] }, { "date": "2026-02-06", "close": 0.359268, "volume": 177700, "typical_volume": 186625.0, "trend": 0.391203, "fair_value": 0.416744, "relative_strength": -25.308451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.939229, "energy": 59.409796, "activity_lines": [ 0.354478, 0.360488, 0.369579, 0.378615 ] }, { "date": "2026-02-13", "close": 0.359268, "volume": 181300, "typical_volume": 185535.0, "trend": 0.388968, "fair_value": 0.416395, "relative_strength": -24.764292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.635013, "energy": 55.456395, "activity_lines": [ 0.355117, 0.35953, 0.367708, 0.376554 ] }, { "date": "2026-02-20", "close": 0.349688, "volume": 32700, "typical_volume": 183880.0, "trend": 0.386413, "fair_value": 0.416035, "relative_strength": -27.265805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.371171, "energy": 52.676005, "activity_lines": [ 0.352881, 0.357004, 0.365154, 0.37402 ] }, { "date": "2026-02-27", "close": 0.349688, "volume": 35600, "typical_volume": 176985.0, "trend": 0.383858, "fair_value": 0.415701, "relative_strength": -26.311834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.057676, "energy": 46.132143, "activity_lines": [ 0.352243, 0.355088, 0.362872, 0.371651 ] }, { "date": "2026-03-06", "close": 0.373639, "volume": 478900, "typical_volume": 184970.0, "trend": 0.382262, "fair_value": 0.415521, "relative_strength": -18.364355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.516853, "energy": 25.420831, "activity_lines": [ 0.359588, 0.357788, 0.363146, 0.370992 ] }, { "date": "2026-03-13", "close": 0.373639, "volume": 109000, "typical_volume": 183235.0, "trend": 0.380984, "fair_value": 0.415289, "relative_strength": -17.604061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.023604, "energy": 15.168072, "activity_lines": [ 0.364697, 0.360313, 0.363534, 0.370435 ] }, { "date": "2026-03-20", "close": 0.373639, "volume": 0, "typical_volume": 172960.0, "trend": 0.379707, "fair_value": 0.41516, "relative_strength": -18.837795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.827556, "energy": 18.724177, "activity_lines": [ 0.368849, 0.362926, 0.364013, 0.369961 ] }, { "date": "2026-03-27", "close": 0.359268, "volume": 34200, "typical_volume": 163325.0, "trend": 0.37811, "fair_value": 0.414938, "relative_strength": -20.661011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.969316, "energy": 22.632255, "activity_lines": [ 0.367252, 0.362752, 0.363215, 0.368643 ] }, { "date": "2026-04-03", "close": 0.378429, "volume": 80500, "typical_volume": 149730.0, "trend": 0.377152, "fair_value": 0.414788, "relative_strength": -16.667835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.938511, "energy": 12.365973, "activity_lines": [ 0.371403, 0.366323, 0.364401, 0.368663 ] }, { "date": "2026-04-10", "close": 0.378429, "volume": 300, "typical_volume": 146085.0, "trend": 0.376034, "fair_value": 0.414587, "relative_strength": -16.584124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.452758, "energy": 14.222859, "activity_lines": [ 0.373639, 0.369371, 0.365564, 0.368746 ] }, { "date": "2026-04-17", "close": 0.359268, "volume": 151900, "typical_volume": 152670.0, "trend": 0.374437, "fair_value": 0.414264, "relative_strength": -20.253925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.532008, "energy": 10.728912, "activity_lines": [ 0.369168, 0.368239, 0.364902, 0.367664 ] }, { "date": "2026-04-24", "close": 0.38801, "volume": 212200, "typical_volume": 152325.0, "trend": 0.373799, "fair_value": 0.414099, "relative_strength": -12.003892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.158231, "energy": 26.007363, "activity_lines": [ 0.375236, 0.372332, 0.367092, 0.36854 ] }, { "date": "2026-05-01", "close": 0.378429, "volume": 212100, "typical_volume": 152535.0, "trend": 0.372841, "fair_value": 0.413788, "relative_strength": -13.425716, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.295759, "energy": 19.417582, "activity_lines": [ 0.377152, 0.374161, 0.368278, 0.368838 ] }, { "date": "2026-05-08", "close": 0.405, "volume": 206200, "typical_volume": 160485.0, "trend": 0.372768, "fair_value": 0.413731, "relative_strength": -6.838142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.369223, "energy": 48.789288, "activity_lines": [ 0.386647, 0.380299, 0.372018, 0.370913 ] }, { "date": "2026-05-15", "close": 0.41, "volume": 30500, "typical_volume": 156075.0, "trend": 0.373182, "fair_value": 0.413705, "relative_strength": -6.378534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.869396, "energy": 71.97828, "activity_lines": [ 0.396038, 0.38634, 0.376039, 0.373315 ] }, { "date": "2026-05-22", "close": 0.4, "volume": 10100, "typical_volume": 155475.0, "trend": 0.373422, "fair_value": 0.413642, "relative_strength": -9.449773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.152105, "energy": 68.164958, "activity_lines": [ 0.399991, 0.389901, 0.378888, 0.375045 ] }, { "date": "2026-05-29", "close": 0.395, "volume": 78000, "typical_volume": 147165.0, "trend": 0.373495, "fair_value": 0.413493, "relative_strength": -9.42329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.980946, "energy": 66.143159, "activity_lines": [ 0.399562, 0.392075, 0.381159, 0.376438 ] }, { "date": "2026-06-05", "close": 0.38, "volume": 0, "typical_volume": 137695.0, "trend": 0.373069, "fair_value": 0.413275, "relative_strength": -12.379699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.523256, "energy": 38.821165, "activity_lines": [ 0.393667, 0.391132, 0.381854, 0.376857 ] }, { "date": "2026-06-12", "close": 0.385, "volume": 114300, "typical_volume": 111295.0, "trend": 0.373447, "fair_value": 0.413062, "relative_strength": -10.098647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.778842, "energy": 23.854036, "activity_lines": [ 0.389333, 0.390722, 0.382994, 0.377627 ] }, { "date": "2026-06-19", "close": 0.39, "volume": 0, "typical_volume": 107275.0, "trend": 0.373833, "fair_value": 0.412826, "relative_strength": -11.137991, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.172599, "energy": 18.90269, "activity_lines": [ 0.388, 0.391101, 0.384443, 0.378695 ] }, { "date": "2026-06-26", "close": 0.395, "volume": 0, "typical_volume": 98390.0, "trend": 0.374226, "fair_value": 0.412649, "relative_strength": -9.359064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.321841, "energy": 20.53955, "activity_lines": [ 0.389667, 0.392179, 0.38613, 0.380061 ] }, { "date": "2026-07-03", "close": 0.385, "volume": 0, "typical_volume": 89325.0, "trend": 0.374764, "fair_value": 0.412408, "relative_strength": -11.92536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.950471, "energy": 18.944078, "activity_lines": [ 0.388333, 0.39079, 0.386695, 0.380756 ] }, { "date": "2026-07-10", "close": 0.39, "volume": 239800, "typical_volume": 99680.0, "trend": 0.37499, "fair_value": 0.4122, "relative_strength": -13.819309, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.820299, "energy": 19.704497, "activity_lines": [ 0.389333, 0.390364, 0.387614, 0.381739 ] }, { "date": "2026-07-17", "close": 0.375, "volume": 31800, "typical_volume": 99490.0, "trend": 0.375355, "fair_value": 0.411977, "relative_strength": -17.08834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.785415, "energy": 10.210377, "activity_lines": [ 0.384667, 0.387, 0.386912, 0.381739 ] }, { "date": "2026-07-24", "close": 0.375, "volume": 57300, "typical_volume": 78410.0, "trend": 0.375719, "fair_value": 0.411699, "relative_strength": -17.623265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.027228, "energy": 11.294672, "activity_lines": [ 0.380667, 0.384182, 0.386089, 0.381716 ] }, { "date": "2026-07-31", "close": 0.375, "volume": 85800, "typical_volume": 77250.0, "trend": 0.375605, "fair_value": 0.411449, "relative_strength": -17.509763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.825681, "energy": 14.376186, "activity_lines": [ 0.377667, 0.382, 0.38526, 0.38167 ] }, { "date": "2026-08-07", "close": 0.38, "volume": 143100, "typical_volume": 84405.0, "trend": 0.376137, "fair_value": 0.411258, "relative_strength": -16.787037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.657571, "energy": 15.971324, "activity_lines": [ 0.377667, 0.381182, 0.384901, 0.381954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }