{ "ticker": { "uuid": "0da1bce8-2592-462e-a5a2-11564b87a6ba", "symbol": "ROJNA", "name": "Rojana Industrial Park Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.812, "architecture_energy": 81.381, "architecture_maturity": 62.809, "architecture_confidence": 88.442, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 76.32, "upward_expansion": 94.69, "deceleration": 44.14, "rotation_down": 12.17, "downward_expansion": 19.02 }, "activity_lines": [ 6.106667, 5.937273, 5.615932, 5.368048 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.1, "trend_reference": 5.040841, "distance_from_trend": 0.210115, "trend_direction": "Improving", "fair_value": 4.83513, "distance_from_fair_value": 0.2616, "fair_value_direction": "Improving", "relative_strength": 14.161533, "relative_strength_direction": "Improving", "price_momentum": 0.410482, "excess_performance": 0.218157, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.136698, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.2616, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240416, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141615, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.165436, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.410482, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.226883, "read": "Demand-led" } ], "volume": { "latest": 6768000, "relative_activity": 0.422759, "balance": 9.226883, "dry_up": 1.166517, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.04628, "annualized_volatility": 0.229629, "from_high_reference": -0.03937, "from_low_reference": 0.582654 }, "levels": { "trend_reference": 5.040841, "fair_value_reference": 4.83513, "structural_low": 4.360953, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.020997, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.001401, "regime_survival": 0.625, "best_return": 0.148148, "worst_return": -0.170068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.064286, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.022265, "regime_survival": 0.285714, "best_return": 0.236736, "worst_return": -0.184397, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.06383, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.039619, "regime_survival": 0.0, "best_return": -0.001639, "worst_return": -0.210737, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.136659, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.134523, "regime_survival": 0.0, "best_return": 0.05, "worst_return": -0.326248, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.114754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.19469, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.037594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.031746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-15", "tenure": "Extended", "return": -0.094807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.068376, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.126016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.03125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.03913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.009709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.359295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.422288, "volume": 4843500, "typical_volume": 9959415.0, "trend": 4.606658, "fair_value": 4.321319, "relative_strength": 2.716192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.822412, "energy": 35.625097, "activity_lines": [ 4.445769, 4.462135, 4.516354, 4.563058 ] }, { "date": "2023-08-25", "close": 4.578828, "volume": 6577900, "typical_volume": 9898305.0, "trend": 4.607714, "fair_value": 4.330955, "relative_strength": 3.480134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.803842, "energy": 23.860857, "activity_lines": [ 4.482295, 4.482769, 4.516194, 4.561263 ] }, { "date": "2023-09-01", "close": 5.048452, "volume": 57188800, "typical_volume": 12398295.0, "trend": 4.613243, "fair_value": 4.344051, "relative_strength": 13.613484, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.560938, "energy": 27.652301, "activity_lines": [ 4.672753, 4.587367, 4.56132, 4.589698 ] }, { "date": "2023-09-08", "close": 5.40067, "volume": 53860300, "typical_volume": 14184235.0, "trend": 4.636724, "fair_value": 4.359675, "relative_strength": 22.035569, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.486482, "energy": 73.701007, "activity_lines": [ 4.9467, 4.743908, 4.638845, 4.640499 ] }, { "date": "2023-09-15", "close": 5.518076, "volume": 47323900, "typical_volume": 15773795.0, "trend": 4.671573, "fair_value": 4.376051, "relative_strength": 24.348571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.007774, "energy": 88.905697, "activity_lines": [ 5.194557, 4.904719, 4.724375, 4.697361 ] }, { "date": "2023-09-22", "close": 5.557211, "volume": 33415100, "typical_volume": 16767865.0, "trend": 4.706484, "fair_value": 4.393399, "relative_strength": 25.949138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.615497, "energy": 92.479178, "activity_lines": [ 5.382407, 5.053433, 4.809541, 4.754499 ] }, { "date": "2023-09-29", "close": 5.439805, "volume": 42820100, "typical_volume": 17657335.0, "trend": 4.73624, "fair_value": 4.410174, "relative_strength": 26.616055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.688905, "energy": 86.969521, "activity_lines": [ 5.455459, 5.161589, 4.879611, 4.80181 ] }, { "date": "2023-10-06", "close": 5.244129, "volume": 20936100, "typical_volume": 16906310.0, "trend": 4.75326, "fair_value": 4.425695, "relative_strength": 23.964074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.176887, "energy": 79.19036, "activity_lines": [ 5.405888, 5.217801, 4.928996, 4.834577 ] }, { "date": "2023-10-13", "close": 5.322399, "volume": 13173100, "typical_volume": 16767600.0, "trend": 4.775375, "fair_value": 4.442168, "relative_strength": 23.864984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.848321, "energy": 54.186132, "activity_lines": [ 5.369362, 5.275437, 4.98304, 4.871295 ] }, { "date": "2023-10-20", "close": 4.500558, "volume": 37589500, "typical_volume": 18371310.0, "trend": 4.770095, "fair_value": 4.453732, "relative_strength": 8.169546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.896275, "energy": 14.812883, "activity_lines": [ 5.064106, 5.167281, 4.955087, 4.853565 ] }, { "date": "2023-10-27", "close": 4.500558, "volume": 17038400, "typical_volume": 18922590.0, "trend": 4.75736, "fair_value": 4.465297, "relative_strength": 8.665788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.400861, "energy": 19.204733, "activity_lines": [ 4.826685, 5.057702, 4.927133, 4.836176 ] }, { "date": "2023-11-03", "close": 4.657099, "volume": 28269100, "typical_volume": 20164590.0, "trend": 4.756056, "fair_value": 4.477325, "relative_strength": 9.525515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.181739, "energy": 24.055582, "activity_lines": [ 4.711889, 4.975162, 4.914647, 4.829707 ] }, { "date": "2023-11-10", "close": 4.461423, "volume": 13423500, "typical_volume": 20529535.0, "trend": 4.744501, "fair_value": 4.487918, "relative_strength": 6.796715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.370772, "energy": 35.562488, "activity_lines": [ 4.584047, 4.855622, 4.882779, 4.810699 ] }, { "date": "2023-11-17", "close": 4.617964, "volume": 25219400, "typical_volume": 21558535.0, "trend": 4.74065, "fair_value": 4.499065, "relative_strength": 8.011183, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.753597, "energy": 29.513359, "activity_lines": [ 4.560566, 4.775217, 4.865448, 4.802535 ] }, { "date": "2023-11-24", "close": 4.539693, "volume": 14134900, "typical_volume": 21883910.0, "trend": 4.736674, "fair_value": 4.50764, "relative_strength": 7.115599, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.390043, "energy": 29.266297, "activity_lines": [ 4.557956, 4.694811, 4.839917, 4.78957 ] }, { "date": "2023-12-01", "close": 4.539693, "volume": 12029600, "typical_volume": 22197040.0, "trend": 4.730152, "fair_value": 4.516574, "relative_strength": 8.057433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.292171, "energy": 25.047549, "activity_lines": [ 4.552738, 4.632195, 4.814013, 4.776862 ] }, { "date": "2023-12-08", "close": 4.461423, "volume": 6114300, "typical_volume": 22227390.0, "trend": 4.711889, "fair_value": 4.524647, "relative_strength": 5.824466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.530461, "energy": 24.859458, "activity_lines": [ 4.518821, 4.573848, 4.780469, 4.759524 ] }, { "date": "2023-12-15", "close": 4.500558, "volume": 6012900, "typical_volume": 22380815.0, "trend": 4.706671, "fair_value": 4.53189, "relative_strength": 5.728628, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.262377, "energy": 22.732158, "activity_lines": [ 4.510994, 4.540405, 4.751024, 4.74589 ] }, { "date": "2023-12-22", "close": 4.617964, "volume": 10110900, "typical_volume": 22746995.0, "trend": 4.70928, "fair_value": 4.540967, "relative_strength": 7.081248, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.384492, "energy": 21.278316, "activity_lines": [ 4.539693, 4.541828, 4.732947, 4.740167 ] }, { "date": "2023-12-29", "close": 4.578828, "volume": 4945200, "typical_volume": 22751325.0, "trend": 4.711889, "fair_value": 4.550062, "relative_strength": 5.075919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.172483, "energy": 16.011567, "activity_lines": [ 4.555347, 4.548943, 4.710211, 4.731751 ] }, { "date": "2024-01-05", "close": 4.813641, "volume": 13320400, "typical_volume": 23175170.0, "trend": 4.718411, "fair_value": 4.560663, "relative_strength": 9.096725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.803699, "energy": 5.934354, "activity_lines": [ 4.646663, 4.597329, 4.709093, 4.738315 ] }, { "date": "2024-01-12", "close": 4.813641, "volume": 12413300, "typical_volume": 23466940.0, "trend": 4.728847, "fair_value": 4.570723, "relative_strength": 9.731315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.596105, "energy": 10.963566, "activity_lines": [ 4.719716, 4.640022, 4.706112, 4.744459 ] }, { "date": "2024-01-19", "close": 4.774505, "volume": 13954900, "typical_volume": 21305245.0, "trend": 4.741892, "fair_value": 4.581343, "relative_strength": 10.771633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.750598, "energy": 13.769757, "activity_lines": [ 4.756242, 4.672753, 4.698284, 4.747405 ] }, { "date": "2024-01-26", "close": 4.539693, "volume": 12748000, "typical_volume": 19249630.0, "trend": 4.744501, "fair_value": 4.591268, "relative_strength": 6.028021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.310247, "energy": 19.944549, "activity_lines": [ 4.696235, 4.657099, 4.669399, 4.73436 ] }, { "date": "2024-02-02", "close": 4.500558, "volume": 9926900, "typical_volume": 17379780.0, "trend": 4.745806, "fair_value": 4.599772, "relative_strength": 3.675005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.539145, "energy": 22.836625, "activity_lines": [ 4.6284, 4.635753, 4.640886, 4.718622 ] }, { "date": "2024-02-09", "close": 4.696235, "volume": 7379600, "typical_volume": 16078005.0, "trend": 4.752328, "fair_value": 4.609079, "relative_strength": 7.478471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.622168, "energy": 19.039075, "activity_lines": [ 4.631009, 4.650695, 4.635854, 4.715423 ] }, { "date": "2024-02-16", "close": 4.696235, "volume": 6345600, "typical_volume": 14254280.0, "trend": 4.757547, "fair_value": 4.617847, "relative_strength": 7.196037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.910042, "energy": 21.76372, "activity_lines": [ 4.641445, 4.662792, 4.634923, 4.711805 ] }, { "date": "2024-02-23", "close": 5.009317, "volume": 19964200, "typical_volume": 14205685.0, "trend": 4.773201, "fair_value": 4.628352, "relative_strength": 12.806833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.794124, "energy": 13.669379, "activity_lines": [ 4.764069, 4.727543, 4.667349, 4.728048 ] }, { "date": "2024-03-01", "close": 4.696235, "volume": 42572100, "typical_volume": 15675635.0, "trend": 4.782332, "fair_value": 4.636759, "relative_strength": 7.73791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.464335, "energy": 15.309656, "activity_lines": [ 4.766678, 4.72612, 4.671076, 4.723082 ] }, { "date": "2024-03-08", "close": 5.087587, "volume": 36412300, "typical_volume": 15616775.0, "trend": 4.804509, "fair_value": 4.646415, "relative_strength": 14.625215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.8309, "energy": 38.099626, "activity_lines": [ 4.889302, 4.794429, 4.715057, 4.742776 ] }, { "date": "2024-03-15", "close": 5.165858, "volume": 11596100, "typical_volume": 15344660.0, "trend": 4.829295, "fair_value": 4.656348, "relative_strength": 15.900138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.068378, "energy": 51.484986, "activity_lines": [ 4.998881, 4.867718, 4.763696, 4.766089 ] }, { "date": "2024-03-22", "close": 5.752887, "volume": 83253600, "typical_volume": 18093885.0, "trend": 4.86843, "fair_value": 4.669593, "relative_strength": 28.58526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.529013, "energy": 72.318792, "activity_lines": [ 5.272828, 5.041337, 4.865075, 4.825676 ] }, { "date": "2024-03-29", "close": 6.026834, "volume": 38820700, "typical_volume": 19363745.0, "trend": 4.901043, "fair_value": 4.684595, "relative_strength": 33.946301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.350553, "energy": 81.841407, "activity_lines": [ 5.567647, 5.247686, 4.987327, 4.900411 ] }, { "date": "2024-04-05", "close": 5.909429, "volume": 38800000, "typical_volume": 20042775.0, "trend": 4.918001, "fair_value": 4.699969, "relative_strength": 30.548857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.460204, "energy": 90.016853, "activity_lines": [ 5.755496, 5.40992, 5.090942, 4.965469 ] }, { "date": "2024-04-12", "close": 5.870294, "volume": 3680900, "typical_volume": 19520075.0, "trend": 4.929742, "fair_value": 4.715092, "relative_strength": 26.873888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.608793, "energy": 88.616601, "activity_lines": [ 5.849421, 5.540134, 5.18468, 5.026907 ] }, { "date": "2024-04-19", "close": 5.870294, "volume": 0, "typical_volume": 18918595.0, "trend": 4.940178, "fair_value": 4.729541, "relative_strength": 31.949467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.703182, "energy": 86.858377, "activity_lines": [ 5.891166, 5.645443, 5.272083, 5.087588 ] }, { "date": "2024-04-26", "close": 5.752887, "volume": 20960800, "typical_volume": 19660920.0, "trend": 4.950614, "fair_value": 4.733108, "relative_strength": 25.804119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.121871, "energy": 73.891785, "activity_lines": [ 5.846812, 5.70806, 5.341967, 5.14002 ] }, { "date": "2024-05-03", "close": 6.081624, "volume": 26710200, "typical_volume": 20695785.0, "trend": 4.97853, "fair_value": 4.738327, "relative_strength": 31.011768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.755483, "energy": 64.184347, "activity_lines": [ 5.912038, 5.811235, 5.43701, 5.212989 ] }, { "date": "2024-05-10", "close": 6.081624, "volume": 40712000, "typical_volume": 22225840.0, "trend": 5.003838, "fair_value": 4.747708, "relative_strength": 29.91971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.117402, "energy": 60.984877, "activity_lines": [ 5.973611, 5.894913, 5.524524, 5.284156 ] }, { "date": "2024-05-17", "close": 5.626536, "volume": 31261100, "typical_volume": 23541635.0, "trend": 5.041371, "fair_value": 4.753247, "relative_strength": 18.595575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.027106, "energy": 46.920771, "activity_lines": [ 5.872008, 5.870659, 5.561726, 5.32433 ] }, { "date": "2024-05-24", "close": 5.502422, "volume": 10843900, "typical_volume": 23417810.0, "trend": 5.074766, "fair_value": 4.755216, "relative_strength": 16.827776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.471965, "energy": 36.562388, "activity_lines": [ 5.745284, 5.81404, 5.582119, 5.354075 ] }, { "date": "2024-05-31", "close": 5.171449, "volume": 11856600, "typical_volume": 23389975.0, "trend": 5.091911, "fair_value": 4.749049, "relative_strength": 10.77835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.831907, "energy": 20.160391, "activity_lines": [ 5.532761, 5.691125, 5.567711, 5.360313 ] }, { "date": "2024-06-07", "close": 5.047334, "volume": 6725500, "typical_volume": 23028505.0, "trend": 5.111441, "fair_value": 4.747869, "relative_strength": 8.675243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.134389, "energy": 23.497923, "activity_lines": [ 5.317629, 5.556215, 5.539779, 5.357437 ] }, { "date": "2024-06-14", "close": 4.881848, "volume": 14334000, "typical_volume": 23107805.0, "trend": 5.120238, "fair_value": 4.745628, "relative_strength": 6.717536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.221555, "energy": 41.374482, "activity_lines": [ 5.116287, 5.409026, 5.494786, 5.342625 ] }, { "date": "2024-06-21", "close": 5.047334, "volume": 8129400, "typical_volume": 23017930.0, "trend": 5.137159, "fair_value": 4.746066, "relative_strength": 9.773665, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.891859, "energy": 43.080706, "activity_lines": [ 5.050092, 5.310608, 5.463925, 5.337921 ] }, { "date": "2024-06-28", "close": 5.047334, "volume": 9846200, "typical_volume": 23141260.0, "trend": 5.15408, "fair_value": 4.745811, "relative_strength": 9.687213, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.328187, "energy": 55.940811, "activity_lines": [ 5.022511, 5.227153, 5.430461, 5.332126 ] }, { "date": "2024-07-05", "close": 5.005963, "volume": 3714300, "typical_volume": 23009695.0, "trend": 5.172232, "fair_value": 4.746679, "relative_strength": 7.393406, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.120155, "energy": 58.305129, "activity_lines": [ 5.011479, 5.151139, 5.391384, 5.32257 ] }, { "date": "2024-07-12", "close": 4.881848, "volume": 7629400, "typical_volume": 22392955.0, "trend": 5.184941, "fair_value": 4.7449, "relative_strength": 2.764971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.576668, "energy": 46.609135, "activity_lines": [ 4.970107, 5.06614, 5.339012, 5.303836 ] }, { "date": "2024-07-19", "close": 4.881848, "volume": 11522900, "typical_volume": 20840495.0, "trend": 5.193737, "fair_value": 4.743121, "relative_strength": 3.515644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.409869, "energy": 35.150193, "activity_lines": [ 4.939768, 5.002954, 5.287247, 5.284281 ] }, { "date": "2024-07-26", "close": 4.840476, "volume": 11991200, "typical_volume": 19619440.0, "trend": 5.202459, "fair_value": 4.742697, "relative_strength": 2.99692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.410073, "energy": 39.122776, "activity_lines": [ 4.895638, 4.95406, 5.230658, 5.26149 ] }, { "date": "2024-08-02", "close": 4.716362, "volume": 13096400, "typical_volume": 19694455.0, "trend": 5.199216, "fair_value": 4.74217, "relative_strength": -0.466563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.19542, "energy": 47.264127, "activity_lines": [ 4.823928, 4.896892, 5.163425, 5.230129 ] }, { "date": "2024-08-09", "close": 4.468132, "volume": 27313600, "typical_volume": 16897455.0, "trend": 5.187699, "fair_value": 4.741671, "relative_strength": -4.827382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.93321, "energy": 74.547564, "activity_lines": [ 4.691539, 4.808884, 5.074692, 5.182962 ] }, { "date": "2024-08-16", "close": 4.67499, "volume": 8106100, "typical_volume": 15361725.0, "trend": 5.184382, "fair_value": 4.74273, "relative_strength": -1.22959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.979192, "energy": 74.869009, "activity_lines": [ 4.663958, 4.771273, 5.011777, 5.149884 ] }, { "date": "2024-08-23", "close": 5.005963, "volume": 8390600, "typical_volume": 13841255.0, "trend": 5.199925, "fair_value": 4.744522, "relative_strength": 1.306353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.481399, "energy": 52.262301, "activity_lines": [ 4.760491, 4.800609, 4.986821, 5.138373 ] }, { "date": "2024-08-30", "close": 4.923219, "volume": 10646200, "typical_volume": 14189520.0, "trend": 5.214013, "fair_value": 4.745321, "relative_strength": -0.879578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.041559, "energy": 36.971093, "activity_lines": [ 4.82117, 4.812645, 4.958287, 5.120521 ] }, { "date": "2024-09-06", "close": 5.295564, "volume": 14185400, "typical_volume": 14898790.0, "trend": 5.233991, "fair_value": 4.749202, "relative_strength": 1.379454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.028232, "energy": 19.426952, "activity_lines": [ 5.000446, 4.894636, 4.969724, 5.125783 ] }, { "date": "2024-09-13", "close": 5.502422, "volume": 26877900, "typical_volume": 15194645.0, "trend": 5.260864, "fair_value": 4.753945, "relative_strength": 5.422271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.661654, "energy": 28.825635, "activity_lines": [ 5.210063, 5.009724, 5.003599, 5.143101 ] }, { "date": "2024-09-20", "close": 5.585165, "volume": 4603900, "typical_volume": 14089330.0, "trend": 5.280059, "fair_value": 4.759682, "relative_strength": 4.886499, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.821694, "energy": 44.826767, "activity_lines": [ 5.378307, 5.13083, 5.046546, 5.164024 ] }, { "date": "2024-09-27", "close": 5.585165, "volume": 17613600, "typical_volume": 12934410.0, "trend": 5.30969, "fair_value": 4.766112, "relative_strength": 4.912906, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.717381, "energy": 59.495444, "activity_lines": [ 5.485873, 5.239148, 5.091858, 5.183708 ] }, { "date": "2024-10-04", "close": 5.378307, "volume": 17735200, "typical_volume": 12258115.0, "trend": 5.31938, "fair_value": 4.767516, "relative_strength": 1.398385, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.354163, "energy": 56.810594, "activity_lines": [ 5.485873, 5.297068, 5.119833, 5.188135 ] }, { "date": "2024-10-11", "close": 5.750651, "volume": 24722800, "typical_volume": 12952060.0, "trend": 5.338874, "fair_value": 4.770613, "relative_strength": 6.376493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.143145, "energy": 62.794815, "activity_lines": [ 5.579649, 5.412909, 5.184452, 5.215959 ] }, { "date": "2024-10-18", "close": 5.957509, "volume": 15143900, "typical_volume": 13116425.0, "trend": 5.345694, "fair_value": 4.776423, "relative_strength": 8.301022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.946836, "energy": 58.60394, "activity_lines": [ 5.712038, 5.547554, 5.267589, 5.255871 ] }, { "date": "2024-10-25", "close": 5.957509, "volume": 6505000, "typical_volume": 13105400.0, "trend": 5.343383, "fair_value": 4.782696, "relative_strength": 9.780752, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.632032, "energy": 58.473204, "activity_lines": [ 5.814088, 5.65512, 5.346983, 5.295343 ] }, { "date": "2024-11-01", "close": 5.916138, "volume": 9782900, "typical_volume": 12877845.0, "trend": 5.343607, "fair_value": 4.788242, "relative_strength": 8.534556, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.620484, "energy": 63.935921, "activity_lines": [ 5.877524, 5.731846, 5.418103, 5.332294 ] }, { "date": "2024-11-08", "close": 5.957509, "volume": 12732700, "typical_volume": 13108010.0, "trend": 5.346514, "fair_value": 4.794284, "relative_strength": 8.773335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.006827, "energy": 77.163381, "activity_lines": [ 5.932686, 5.799545, 5.488237, 5.371901 ] }, { "date": "2024-11-15", "close": 5.502422, "volume": 25631600, "typical_volume": 13897280.0, "trend": 5.334252, "fair_value": 4.796946, "relative_strength": 1.711576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.832987, "energy": 47.533891, "activity_lines": [ 5.797539, 5.765695, 5.510696, 5.38196 ] }, { "date": "2024-11-22", "close": 5.295564, "volume": 20329500, "typical_volume": 14728040.0, "trend": 5.319008, "fair_value": 4.800132, "relative_strength": -2.566849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.147332, "energy": 22.721453, "activity_lines": [ 5.609988, 5.690474, 5.511287, 5.379464 ] }, { "date": "2024-11-29", "close": 5.212821, "volume": 13216300, "typical_volume": 15007385.0, "trend": 5.290048, "fair_value": 4.803944, "relative_strength": -3.00886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.89578, "energy": 21.840374, "activity_lines": [ 5.438986, 5.60397, 5.502619, 5.372613 ] }, { "date": "2024-12-06", "close": 5.295564, "volume": 8685200, "typical_volume": 14865500.0, "trend": 5.263846, "fair_value": 4.807593, "relative_strength": -3.332167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.281321, "energy": 26.921747, "activity_lines": [ 5.34521, 5.53928, 5.500255, 5.372969 ] }, { "date": "2024-12-13", "close": 5.171449, "volume": 7081800, "typical_volume": 14620030.0, "trend": 5.248676, "fair_value": 4.80929, "relative_strength": -4.443444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.281617, "energy": 25.28352, "activity_lines": [ 5.251434, 5.457289, 5.4841, 5.367008 ] }, { "date": "2024-12-20", "close": 5.047334, "volume": 7996800, "typical_volume": 14365050.0, "trend": 5.233506, "fair_value": 4.811579, "relative_strength": -2.390645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.814133, "energy": 35.370973, "activity_lines": [ 5.168691, 5.356493, 5.454549, 5.354018 ] }, { "date": "2024-12-27", "close": 5.171449, "volume": 3993200, "typical_volume": 13199030.0, "trend": 5.233506, "fair_value": 4.813969, "relative_strength": -2.812258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.979058, "energy": 37.092585, "activity_lines": [ 5.157658, 5.291051, 5.435242, 5.350014 ] }, { "date": "2025-01-03", "close": 5.005963, "volume": 3691900, "typical_volume": 12978320.0, "trend": 5.232127, "fair_value": 4.815762, "relative_strength": -4.905245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.091462, "energy": 47.334185, "activity_lines": [ 5.099738, 5.209812, 5.396826, 5.335334 ] }, { "date": "2025-01-10", "close": 4.757733, "volume": 11429200, "typical_volume": 13130250.0, "trend": 5.22799, "fair_value": 4.8155, "relative_strength": -8.546286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.529514, "energy": 56.127019, "activity_lines": [ 4.972865, 5.100741, 5.333192, 5.304728 ] }, { "date": "2025-01-17", "close": 4.633618, "volume": 9052300, "typical_volume": 13050555.0, "trend": 5.2142, "fair_value": 4.814906, "relative_strength": -9.115598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.074127, "energy": 67.27477, "activity_lines": [ 4.840476, 4.990166, 5.25892, 5.266381 ] }, { "date": "2025-01-24", "close": 4.881848, "volume": 7017300, "typical_volume": 12692150.0, "trend": 5.208684, "fair_value": 4.816365, "relative_strength": -5.334667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.138477, "energy": 60.259617, "activity_lines": [ 4.826686, 4.948795, 5.209669, 5.244939 ] }, { "date": "2025-01-31", "close": 4.757733, "volume": 7192800, "typical_volume": 11707895.0, "trend": 5.200409, "fair_value": 4.816566, "relative_strength": -5.140343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.046453, "energy": 60.309684, "activity_lines": [ 4.782556, 4.89614, 5.150566, 5.215846 ] }, { "date": "2025-02-07", "close": 4.716362, "volume": 7562700, "typical_volume": 11855835.0, "trend": 5.194893, "fair_value": 4.816734, "relative_strength": -3.731753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.924945, "energy": 61.321905, "activity_lines": [ 4.752217, 4.845742, 5.09107, 5.184617 ] }, { "date": "2025-02-14", "close": 4.757733, "volume": 21108600, "typical_volume": 12030585.0, "trend": 5.190756, "fair_value": 4.815547, "relative_strength": -2.297932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.145045, "energy": 46.538795, "activity_lines": [ 4.754975, 4.811892, 5.039651, 5.156413 ] }, { "date": "2025-02-21", "close": 4.964591, "volume": 22960000, "typical_volume": 12291825.0, "trend": 5.194893, "fair_value": 4.817074, "relative_strength": 3.858821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.186387, "energy": 36.33985, "activity_lines": [ 4.826686, 4.825432, 5.011873, 5.141822 ] }, { "date": "2025-02-28", "close": 4.67499, "volume": 20743500, "typical_volume": 12092860.0, "trend": 5.193514, "fair_value": 4.816976, "relative_strength": 1.025014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.674909, "energy": 41.373012, "activity_lines": [ 4.779798, 4.790078, 4.958484, 5.10828 ] }, { "date": "2025-03-07", "close": 4.757733, "volume": 17661000, "typical_volume": 12218715.0, "trend": 5.203167, "fair_value": 4.818103, "relative_strength": 2.809241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.051108, "energy": 37.077392, "activity_lines": [ 4.774282, 4.776538, 4.918097, 5.080165 ] }, { "date": "2025-03-14", "close": 4.716362, "volume": 11886600, "typical_volume": 12487795.0, "trend": 5.204546, "fair_value": 4.818732, "relative_strength": 4.218347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.234081, "energy": 36.950825, "activity_lines": [ 4.754975, 4.762999, 4.879484, 5.048758 ] }, { "date": "2025-03-21", "close": 4.881848, "volume": 9641900, "typical_volume": 12480745.0, "trend": 5.200409, "fair_value": 4.820886, "relative_strength": 6.734348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.251813, "energy": 30.571368, "activity_lines": [ 4.790831, 4.784813, 4.862541, 5.027939 ] }, { "date": "2025-03-28", "close": 4.757733, "volume": 7423900, "typical_volume": 12215305.0, "trend": 5.194893, "fair_value": 4.822012, "relative_strength": 5.179541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.516485, "energy": 31.487053, "activity_lines": [ 4.77704, 4.781804, 4.838703, 4.999379 ] }, { "date": "2025-04-04", "close": 4.219903, "volume": 29973200, "typical_volume": 12432385.0, "trend": 5.159038, "fair_value": 4.819691, "relative_strength": -2.27852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.996804, "energy": 52.137115, "activity_lines": [ 4.597763, 4.678751, 4.769357, 4.936476 ] }, { "date": "2025-04-11", "close": 3.955124, "volume": 30115500, "typical_volume": 12921685.0, "trend": 5.107461, "fair_value": 4.815672, "relative_strength": -8.368793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.90332, "energy": 77.406433, "activity_lines": [ 4.360566, 4.539592, 4.6809, 4.858804 ] }, { "date": "2025-04-18", "close": 4.509503, "volume": 12216100, "typical_volume": 12871675.0, "trend": 5.071606, "fair_value": 4.815438, "relative_strength": 2.704026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.255567, "energy": 66.490271, "activity_lines": [ 4.361669, 4.515822, 4.651625, 4.820226 ] }, { "date": "2025-04-25", "close": 4.633618, "volume": 15666000, "typical_volume": 13220715.0, "trend": 5.039887, "fair_value": 4.816, "relative_strength": 4.92063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.397685, "energy": 58.205604, "activity_lines": [ 4.417934, 4.51838, 4.637519, 4.791969 ] }, { "date": "2025-05-02", "close": 4.75, "volume": 20631200, "typical_volume": 13898185.0, "trend": 5.018944, "fair_value": 4.8173, "relative_strength": 4.220721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.649674, "energy": 34.770748, "activity_lines": [ 4.529542, 4.544354, 4.637649, 4.773267 ] }, { "date": "2025-05-09", "close": 4.569048, "volume": 16766000, "typical_volume": 14336645.0, "trend": 4.979557, "fair_value": 4.820069, "relative_strength": -0.407253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.188361, "energy": 18.659438, "activity_lines": [ 4.581348, 4.54133, 4.622553, 4.744241 ] }, { "date": "2025-05-16", "close": 4.342857, "volume": 13179500, "typical_volume": 14795960.0, "trend": 4.925735, "fair_value": 4.818759, "relative_strength": -3.923344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.312031, "energy": 21.806583, "activity_lines": [ 4.534481, 4.499106, 4.588192, 4.703164 ] }, { "date": "2025-05-23", "close": 4.161905, "volume": 14857600, "typical_volume": 15354245.0, "trend": 4.865882, "fair_value": 4.816051, "relative_strength": -6.17119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.729609, "energy": 36.722173, "activity_lines": [ 4.401448, 4.431525, 4.540544, 4.653884 ] }, { "date": "2025-05-30", "close": 4.125714, "volume": 5643000, "typical_volume": 15064935.0, "trend": 4.806201, "fair_value": 4.812872, "relative_strength": -4.664226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.159013, "energy": 59.24548, "activity_lines": [ 4.279524, 4.367445, 4.493468, 4.606132 ] }, { "date": "2025-06-06", "close": 4.089524, "volume": 2507300, "typical_volume": 14737685.0, "trend": 4.743935, "fair_value": 4.809221, "relative_strength": -4.348139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051666, "energy": 70.408646, "activity_lines": [ 4.179397, 4.310533, 4.445955, 4.559894 ] }, { "date": "2025-06-13", "close": 3.999048, "volume": 6112800, "typical_volume": 14692460.0, "trend": 4.693822, "fair_value": 4.805947, "relative_strength": -5.235939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.84814, "energy": 74.952535, "activity_lines": [ 4.093143, 4.24932, 4.392416, 4.511837 ] }, { "date": "2025-06-20", "close": 3.818095, "volume": 9103100, "typical_volume": 14787975.0, "trend": 4.644573, "fair_value": 4.801512, "relative_strength": -4.716983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.932461, "energy": 79.153424, "activity_lines": [ 3.984571, 4.159222, 4.325847, 4.455339 ] }, { "date": "2025-06-27", "close": 3.980953, "volume": 11605400, "typical_volume": 14990110.0, "trend": 4.603511, "fair_value": 4.7986, "relative_strength": -1.908764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.320119, "energy": 66.172147, "activity_lines": [ 3.96527, 4.101226, 4.279263, 4.412524 ] }, { "date": "2025-07-04", "close": 4.017143, "volume": 11924100, "typical_volume": 14530885.0, "trend": 4.560897, "fair_value": 4.796636, "relative_strength": -4.220824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.890993, "energy": 58.924649, "activity_lines": [ 3.970095, 4.05942, 4.239628, 4.374694 ] }, { "date": "2025-07-11", "close": 3.8, "volume": 13128500, "typical_volume": 14039310.0, "trend": 4.515182, "fair_value": 4.793519, "relative_strength": -9.36603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.970575, "energy": 68.382134, "activity_lines": [ 3.909778, 3.989342, 4.182839, 4.325604 ] }, { "date": "2025-07-18", "close": 4.125714, "volume": 7565000, "typical_volume": 13380385.0, "trend": 4.484462, "fair_value": 4.791534, "relative_strength": -8.431111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.646892, "energy": 45.945822, "activity_lines": [ 3.977333, 3.995758, 4.162616, 4.300477 ] }, { "date": "2025-07-25", "close": 4.053333, "volume": 8386600, "typical_volume": 12916665.0, "trend": 4.447191, "fair_value": 4.787891, "relative_strength": -10.647331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.057377, "energy": 37.191636, "activity_lines": [ 4.012317, 3.997074, 4.138115, 4.272662 ] }, { "date": "2025-08-01", "close": 4.252381, "volume": 9298200, "typical_volume": 12787245.0, "trend": 4.422072, "fair_value": 4.786001, "relative_strength": -6.301184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.29298, "energy": 24.771385, "activity_lines": [ 4.097968, 4.039844, 4.135926, 4.260094 ] }, { "date": "2025-08-08", "close": 4.397143, "volume": 9313800, "typical_volume": 12770840.0, "trend": 4.410052, "fair_value": 4.784801, "relative_strength": -6.269504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.513038, "energy": 19.589222, "activity_lines": [ 4.213778, 4.10729, 4.149732, 4.258486 ] }, { "date": "2025-08-15", "close": 4.306667, "volume": 7457100, "typical_volume": 12772500.0, "trend": 4.399154, "fair_value": 4.784454, "relative_strength": -8.143839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.376493, "energy": 22.665743, "activity_lines": [ 4.274095, 4.153351, 4.15723, 4.251816 ] }, { "date": "2025-08-22", "close": 4.234285, "volume": 9472700, "typical_volume": 11747475.0, "trend": 4.377568, "fair_value": 4.781731, "relative_strength": -9.104549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.208692, "energy": 20.952929, "activity_lines": [ 4.276508, 4.182303, 4.159983, 4.241179 ] }, { "date": "2025-08-29", "close": 4.252381, "volume": 7889600, "typical_volume": 10636180.0, "trend": 4.360723, "fair_value": 4.780559, "relative_strength": -7.389373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.775206, "energy": 18.723705, "activity_lines": [ 4.277714, 4.210268, 4.16439, 4.233102 ] }, { "date": "2025-09-05", "close": 4.342857, "volume": 4993400, "typical_volume": 10275045.0, "trend": 4.348273, "fair_value": 4.779488, "relative_strength": -7.394755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.622148, "energy": 13.014597, "activity_lines": [ 4.295809, 4.246788, 4.175999, 4.23195 ] }, { "date": "2025-09-12", "close": 4.523809, "volume": 11251800, "typical_volume": 10054335.0, "trend": 4.340475, "fair_value": 4.780533, "relative_strength": -5.505912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.389028, "energy": 37.3688, "activity_lines": [ 4.36819, 4.309628, 4.205635, 4.243275 ] }, { "date": "2025-09-19", "close": 4.451429, "volume": 7213674, "typical_volume": 9383458.7, "trend": 4.32337, "fair_value": 4.781831, "relative_strength": -6.757363, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.314451, "energy": 41.459668, "activity_lines": [ 4.408, 4.350095, 4.2289, 4.250433 ] }, { "date": "2025-09-26", "close": 4.379048, "volume": 5925300, "typical_volume": 8841423.7, "trend": 4.313505, "fair_value": 4.783859, "relative_strength": -7.064078, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.749655, "energy": 40.140511, "activity_lines": [ 4.414032, 4.365558, 4.246694, 4.254025 ] }, { "date": "2025-10-03", "close": 4.342857, "volume": 3700900, "typical_volume": 8367493.7, "trend": 4.299676, "fair_value": 4.785895, "relative_strength": -8.716884, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.345264, "energy": 35.177245, "activity_lines": [ 4.398349, 4.369835, 4.261946, 4.255919 ] }, { "date": "2025-10-10", "close": 4.342857, "volume": 2658300, "typical_volume": 7757528.7, "trend": 4.287226, "fair_value": 4.78793, "relative_strength": -7.988127, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.029566, "energy": 20.978575, "activity_lines": [ 4.376635, 4.368848, 4.277197, 4.258705 ] }, { "date": "2025-10-17", "close": 4.053333, "volume": 15901600, "typical_volume": 8270458.7, "trend": 4.259609, "fair_value": 4.787154, "relative_strength": -12.914938, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.386336, "energy": 16.69111, "activity_lines": [ 4.258413, 4.313576, 4.264014, 4.243615 ] }, { "date": "2025-10-24", "close": 3.890476, "volume": 9753800, "typical_volume": 8632783.7, "trend": 4.2307, "fair_value": 4.784139, "relative_strength": -18.437248, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -45.789551, "energy": 37.970775, "activity_lines": [ 4.11727, 4.234944, 4.235664, 4.2198 ] }, { "date": "2025-10-31", "close": 4.053333, "volume": 6835800, "typical_volume": 8668933.7, "trend": 4.225148, "fair_value": 4.782168, "relative_strength": -14.307722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.623218, "energy": 53.484001, "activity_lines": [ 4.067809, 4.193489, 4.223773, 4.208357 ] }, { "date": "2025-11-07", "close": 4.053333, "volume": 2945300, "typical_volume": 8361043.7, "trend": 4.228421, "fair_value": 4.780675, "relative_strength": -13.433506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.055601, "energy": 62.98768, "activity_lines": [ 4.040063, 4.155324, 4.211623, 4.197272 ] }, { "date": "2025-11-14", "close": 3.944762, "volume": 3259000, "typical_volume": 7943723.7, "trend": 4.209597, "fair_value": 4.779442, "relative_strength": -13.190635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.345707, "energy": 72.172047, "activity_lines": [ 3.995428, 4.101039, 4.188013, 4.178971 ] }, { "date": "2025-11-21", "close": 3.962857, "volume": 3359000, "typical_volume": 7515468.7, "trend": 4.187238, "fair_value": 4.778085, "relative_strength": -11.520626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.157691, "energy": 64.944558, "activity_lines": [ 3.983365, 4.057281, 4.166299, 4.163053 ] }, { "date": "2025-11-28", "close": 3.980953, "volume": 1379200, "typical_volume": 6928003.7, "trend": 4.161603, "fair_value": 4.774934, "relative_strength": -11.046764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.861605, "energy": 56.463169, "activity_lines": [ 3.983365, 4.027013, 4.146567, 4.149744 ] }, { "date": "2025-12-05", "close": 3.999048, "volume": 1541400, "typical_volume": 6626823.7, "trend": 4.142603, "fair_value": 4.771898, "relative_strength": -11.598301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.522443, "energy": 46.172939, "activity_lines": [ 3.983365, 4.008589, 4.127696, 4.139257 ] }, { "date": "2025-12-12", "close": 3.980953, "volume": 1411900, "typical_volume": 6278088.7, "trend": 4.13054, "fair_value": 4.767791, "relative_strength": -10.405622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.240856, "energy": 43.264452, "activity_lines": [ 3.980953, 3.993784, 4.107705, 4.128827 ] }, { "date": "2025-12-19", "close": 3.962857, "volume": 2374600, "typical_volume": 5931908.7, "trend": 4.123905, "fair_value": 4.764045, "relative_strength": -10.417804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.426598, "energy": 42.670997, "activity_lines": [ 3.977334, 3.982269, 4.086336, 4.118009 ] }, { "date": "2025-12-26", "close": 3.999048, "volume": 2179800, "typical_volume": 5575208.7, "trend": 4.119683, "fair_value": 4.759815, "relative_strength": -9.854148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.715275, "energy": 34.659338, "activity_lines": [ 3.984572, 3.984243, 4.069791, 4.109954 ] }, { "date": "2026-01-02", "close": 3.980953, "volume": 1047700, "typical_volume": 5254738.7, "trend": 4.116064, "fair_value": 4.755947, "relative_strength": -10.068734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.18567, "energy": 36.270577, "activity_lines": [ 3.983365, 3.983914, 4.05342, 4.101004 ] }, { "date": "2026-01-09", "close": 3.999048, "volume": 3720100, "typical_volume": 4967108.7, "trend": 4.116064, "fair_value": 4.752433, "relative_strength": -9.114207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.41331, "energy": 29.046564, "activity_lines": [ 3.988191, 3.98523, 4.040322, 4.093454 ] }, { "date": "2026-01-16", "close": 4.053333, "volume": 3681700, "typical_volume": 4756713.7, "trend": 4.123905, "fair_value": 4.749268, "relative_strength": -9.295297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.658539, "energy": 24.458519, "activity_lines": [ 4.011111, 3.997403, 4.033515, 4.089407 ] }, { "date": "2026-01-23", "close": 4.18, "volume": 6163600, "typical_volume": 4815223.7, "trend": 4.13054, "fair_value": 4.746914, "relative_strength": -9.00893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.114941, "energy": 14.957392, "activity_lines": [ 4.071429, 4.032606, 4.039719, 4.093026 ] }, { "date": "2026-01-30", "close": 4.161905, "volume": 5683500, "typical_volume": 4536808.7, "trend": 4.135365, "fair_value": 4.742295, "relative_strength": -9.932525, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.281406, "energy": 20.561098, "activity_lines": [ 4.111238, 4.060243, 4.044975, 4.09505 ] }, { "date": "2026-02-06", "close": 4.324762, "volume": 4067900, "typical_volume": 4379520.0, "trend": 4.152857, "fair_value": 4.739913, "relative_strength": -8.124892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.193491, "energy": 57.080103, "activity_lines": [ 4.194476, 4.11387, 4.067465, 4.107269 ] }, { "date": "2026-02-13", "close": 4.659524, "volume": 14593200, "typical_volume": 4812915.0, "trend": 4.170651, "fair_value": 4.741112, "relative_strength": -6.049427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.437088, "energy": 78.132162, "activity_lines": [ 4.366381, 4.222113, 4.12244, 4.139957 ] }, { "date": "2026-02-20", "close": 4.885715, "volume": 18799100, "typical_volume": 5567825.0, "trend": 4.198397, "fair_value": 4.743521, "relative_strength": -4.409279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.164232, "energy": 87.869266, "activity_lines": [ 4.569651, 4.359472, 4.197622, 4.18609 ] }, { "date": "2026-02-27", "close": 4.704762, "volume": 14488400, "typical_volume": 6159330.0, "trend": 4.213476, "fair_value": 4.744531, "relative_strength": -10.472573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.650117, "energy": 90.745068, "activity_lines": [ 4.657111, 4.447481, 4.252984, 4.218759 ] }, { "date": "2026-03-06", "close": 4.487619, "volume": 26070900, "typical_volume": 6667795.0, "trend": 4.216492, "fair_value": 4.742955, "relative_strength": -7.063141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.942281, "energy": 80.282876, "activity_lines": [ 4.637207, 4.48252, 4.285944, 4.236446 ] }, { "date": "2026-03-13", "close": 4.523809, "volume": 15614800, "typical_volume": 6960845.0, "trend": 4.22373, "fair_value": 4.742089, "relative_strength": -5.818245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.648044, "energy": 55.565396, "activity_lines": [ 4.607651, 4.515255, 4.320281, 4.256273 ] }, { "date": "2026-03-20", "close": 4.523809, "volume": 14956300, "typical_volume": 7366870.0, "trend": 4.233381, "fair_value": 4.741222, "relative_strength": -6.868946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.890671, "energy": 43.173023, "activity_lines": [ 4.564825, 4.538121, 4.351603, 4.275632 ] }, { "date": "2026-03-27", "close": 4.704762, "volume": 9207400, "typical_volume": 7679975.0, "trend": 4.24846, "fair_value": 4.740082, "relative_strength": -3.649506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730717, "energy": 42.435118, "activity_lines": [ 4.591365, 4.584346, 4.397918, 4.306044 ] }, { "date": "2026-04-03", "close": 4.75, "volume": 12594300, "typical_volume": 8146740.0, "trend": 4.262032, "fair_value": 4.740427, "relative_strength": -2.920549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.666772, "energy": 45.048198, "activity_lines": [ 4.645047, 4.626952, 4.44544, 4.338401 ] }, { "date": "2026-04-10", "close": 4.75, "volume": 8972300, "typical_volume": 8427405.0, "trend": 4.269571, "fair_value": 4.740055, "relative_strength": -6.136009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.079714, "energy": 46.279691, "activity_lines": [ 4.695714, 4.659195, 4.489127, 4.369883 ] }, { "date": "2026-04-17", "close": 4.795238, "volume": 3997000, "typical_volume": 8558295.0, "trend": 4.281032, "fair_value": 4.74045, "relative_strength": -3.304664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.097302, "energy": 52.087293, "activity_lines": [ 4.743968, 4.68897, 4.533374, 4.403797 ] }, { "date": "2026-04-24", "close": 4.75, "volume": 22729800, "typical_volume": 9617715.0, "trend": 4.293397, "fair_value": 4.741034, "relative_strength": -2.069323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.703411, "energy": 49.859631, "activity_lines": [ 4.759048, 4.701965, 4.569435, 4.434053 ] }, { "date": "2026-05-01", "close": 4.68, "volume": 33958200, "typical_volume": 11245030.0, "trend": 4.304635, "fair_value": 4.740679, "relative_strength": -5.488637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.947381, "energy": 40.377331, "activity_lines": [ 4.735714, 4.700589, 4.595254, 4.458995 ] }, { "date": "2026-05-08", "close": 4.84, "volume": 16384600, "typical_volume": 11945530.0, "trend": 4.321206, "fair_value": 4.739594, "relative_strength": -2.382115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.352241, "energy": 40.954709, "activity_lines": [ 4.767365, 4.732043, 4.632982, 4.493535 ] }, { "date": "2026-05-15", "close": 4.9, "volume": 19396000, "typical_volume": 12806340.0, "trend": 4.349429, "fair_value": 4.741151, "relative_strength": -2.087104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.226067, "energy": 43.903424, "activity_lines": [ 4.813016, 4.771948, 4.672247, 4.530877 ] }, { "date": "2026-05-22", "close": 5.25, "volume": 37273400, "typical_volume": 14617625.0, "trend": 4.394746, "fair_value": 4.745704, "relative_strength": 3.570046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.121645, "energy": 69.050047, "activity_lines": [ 4.965333, 4.867991, 4.740556, 4.588978 ] }, { "date": "2026-05-29", "close": 5.25, "volume": 22022500, "typical_volume": 15532745.0, "trend": 4.434635, "fair_value": 4.750508, "relative_strength": 1.752922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.004592, "energy": 83.37375, "activity_lines": [ 5.087333, 4.950831, 4.802821, 4.644156 ] }, { "date": "2026-06-05", "close": 5.55, "volume": 14835400, "typical_volume": 16090430.0, "trend": 4.484524, "fair_value": 4.756483, "relative_strength": 6.657343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.001891, "energy": 94.280109, "activity_lines": [ 5.276, 5.075013, 4.887701, 4.716115 ] }, { "date": "2026-06-12", "close": 5.5, "volume": 3214700, "typical_volume": 15942985.0, "trend": 4.536365, "fair_value": 4.762889, "relative_strength": 5.111784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.083026, "energy": 91.994768, "activity_lines": [ 5.39, 5.174736, 4.960692, 4.781629 ] }, { "date": "2026-06-19", "close": 5.6, "volume": 1808700, "typical_volume": 15749245.0, "trend": 4.590937, "fair_value": 4.77069, "relative_strength": 8.387497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.021638, "energy": 91.885294, "activity_lines": [ 5.493333, 5.279004, 5.036921, 4.850251 ] }, { "date": "2026-06-26", "close": 5.4, "volume": 2846300, "typical_volume": 15688165.0, "trend": 4.638238, "fair_value": 4.776706, "relative_strength": 6.670599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.616895, "energy": 84.990535, "activity_lines": [ 5.483333, 5.331455, 5.087254, 4.902449 ] }, { "date": "2026-07-03", "close": 5.65, "volume": 4708400, "typical_volume": 15193925.0, "trend": 4.69327, "fair_value": 4.784325, "relative_strength": 6.884107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.148556, "energy": 73.955955, "activity_lines": [ 5.546667, 5.418364, 5.156277, 4.967724 ] }, { "date": "2026-07-10", "close": 5.8, "volume": 31533500, "typical_volume": 15830645.0, "trend": 4.753905, "fair_value": 4.792655, "relative_strength": 8.907194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.004738, "energy": 69.933219, "activity_lines": [ 5.633333, 5.516182, 5.234868, 5.039125 ] }, { "date": "2026-07-17", "close": 6.15, "volume": 34362400, "typical_volume": 16824345.0, "trend": 4.82681, "fair_value": 4.802978, "relative_strength": 14.024685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.080024, "energy": 73.219373, "activity_lines": [ 5.82, 5.657273, 5.34244, 5.129196 ] }, { "date": "2026-07-24", "close": 6.2, "volume": 21682600, "typical_volume": 16604930.0, "trend": 4.900175, "fair_value": 4.813621, "relative_strength": 14.330641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.395821, "energy": 81.038637, "activity_lines": [ 5.98, 5.783636, 5.447891, 5.217789 ] }, { "date": "2026-07-31", "close": 6.1, "volume": 11886600, "typical_volume": 16418520.0, "trend": 4.97081, "fair_value": 4.824375, "relative_strength": 13.582631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.554256, "energy": 77.97365, "activity_lines": [ 6.066667, 5.868182, 5.535664, 5.295197 ] }, { "date": "2026-08-07", "close": 6.1, "volume": 6768000, "typical_volume": 16009105.0, "trend": 5.040841, "fair_value": 4.83513, "relative_strength": 14.161533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.81157, "energy": 81.380574, "activity_lines": [ 6.106667, 5.937273, 5.615932, 5.368048 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }