{ "ticker": { "uuid": "0db2c96c-9535-4a52-98e4-420ab0658265", "symbol": "XLFS", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.538, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.551, "architecture_energy": 92.227, "architecture_maturity": 13.602, "architecture_confidence": 73.138, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.47, "rotation_up": 85.69, "upward_expansion": 99.83, "deceleration": 39.05, "rotation_down": 9.1, "downward_expansion": 21.83 }, "activity_lines": [ 448.003333, 440.591816, 427.940237, 420.014139 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 452.899994, "trend_reference": 413.6, "distance_from_trend": 0.095019, "trend_direction": "Improving", "fair_value": 362.756738, "distance_from_fair_value": 0.248495, "fair_value_direction": "Improving", "relative_strength": 0.423368, "relative_strength_direction": "Improving", "price_momentum": 0.071129, "excess_performance": 0.019893, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095019, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01015, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.248495, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091561, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004234, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.077789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071129, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.627388, "read": "Demand-led" } ], "volume": { "latest": 22049, "relative_activity": 3.206148, "balance": 2.627388, "dry_up": 1.29375, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.021044, "annualized_volatility": 0.137138, "from_high_reference": -0.016717, "from_low_reference": 0.205323 }, "levels": { "trend_reference": 413.6, "fair_value_reference": 362.756738, "structural_low": 375.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.003843, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": -0.007727, "regime_survival": 0.677419, "best_return": 0.059363, "worst_return": -0.140143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.015461, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.033872, "regime_survival": 0.714286, "best_return": 0.138791, "worst_return": -0.164216, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.026344, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.064184, "regime_survival": 0.5, "best_return": 0.256792, "worst_return": -0.103239, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.03831, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.045869, "regime_survival": 0.5, "best_return": 0.448988, "worst_return": -0.054909, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.070848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.071683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.088438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.086521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.04757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-31", "tenure": "Established", "return": -0.007421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.049074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.012322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.006307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.026903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.072605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.041796, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.061137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.01993, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 257.799988, "volume": 3171, "typical_volume": 10503.9, "trend": 254.838501, "fair_value": 253.547371, "relative_strength": 5.040102, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.185185, "energy": 45.914039, "activity_lines": [ 263.321997, 261.898454, 256.614191, 254.310237 ] }, { "date": "2023-08-25", "close": 257.429993, "volume": 6209, "typical_volume": 10620.95, "trend": 254.319668, "fair_value": 254.029647, "relative_strength": 3.750937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.251955, "energy": 32.047693, "activity_lines": [ 260.852995, 261.503362, 257.069261, 254.47743 ] }, { "date": "2023-09-01", "close": 262.75, "volume": 1758, "typical_volume": 9937.2, "trend": 253.861001, "fair_value": 254.55814, "relative_strength": 4.067233, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.226502, "energy": 27.093391, "activity_lines": [ 260.846995, 262.010544, 257.951452, 255.021323 ] }, { "date": "2023-09-08", "close": 259.869995, "volume": 3075, "typical_volume": 7913.95, "trend": 253.4055, "fair_value": 255.081313, "relative_strength": 2.739671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.80317, "energy": 24.719264, "activity_lines": [ 260.175661, 261.731997, 258.489142, 255.409 ] }, { "date": "2023-09-15", "close": 264.950012, "volume": 5880, "typical_volume": 7163.75, "trend": 253.166668, "fair_value": 255.630352, "relative_strength": 1.555286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.90126, "energy": 30.281571, "activity_lines": [ 261.676001, 262.291818, 259.464976, 256.153807 ] }, { "date": "2023-09-22", "close": 258.274994, "volume": 3031, "typical_volume": 6714.7, "trend": 252.867, "fair_value": 256.204775, "relative_strength": -0.681544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.811533, "energy": 25.945863, "activity_lines": [ 260.914333, 261.453089, 259.731047, 256.483376 ] }, { "date": "2023-09-29", "close": 254.904999, "volume": 132040, "typical_volume": 12670.35, "trend": 252.407667, "fair_value": 256.713237, "relative_strength": -0.993739, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.473118, "energy": 14.336081, "activity_lines": [ 258.997666, 260.027453, 259.604642, 256.61486 ] }, { "date": "2023-10-06", "close": 250.514999, "volume": 5356, "typical_volume": 12370.15, "trend": 252.3295, "fair_value": 257.145929, "relative_strength": -1.232469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.15465, "energy": 12.602893, "activity_lines": [ 255.785999, 258.037635, 258.992571, 256.492753 ] }, { "date": "2023-10-13", "close": 253.464996, "volume": 9866, "typical_volume": 12429.45, "trend": 252.979, "fair_value": 257.60266, "relative_strength": -1.394858, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.367235, "energy": 19.323942, "activity_lines": [ 254.373332, 256.886998, 258.639308, 256.56601 ] }, { "date": "2023-10-20", "close": 246.145004, "volume": 5536, "typical_volume": 12466.75, "trend": 253.444, "fair_value": 258.006346, "relative_strength": -1.651889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.33132, "energy": 51.064773, "activity_lines": [ 250.947666, 254.652363, 257.532904, 256.125107 ] }, { "date": "2023-10-27", "close": 241.664993, "volume": 4044, "typical_volume": 12204.75, "trend": 253.4335, "fair_value": 258.452019, "relative_strength": -1.821746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.497871, "energy": 67.59718, "activity_lines": [ 247.282331, 251.934998, 256.00257, 255.365171 ] }, { "date": "2023-11-03", "close": 257.48999, "volume": 4194, "typical_volume": 11795.15, "trend": 253.992333, "fair_value": 258.935448, "relative_strength": 2.803198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.6276, "energy": 39.71445, "activity_lines": [ 249.999328, 252.38827, 256.020664, 255.62688 ] }, { "date": "2023-11-10", "close": 255.880005, "volume": 3674, "typical_volume": 11829.5, "trend": 254.254833, "fair_value": 259.325224, "relative_strength": 3.052338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.39724, "energy": 20.346672, "activity_lines": [ 252.007331, 252.547725, 255.868117, 255.748666 ] }, { "date": "2023-11-17", "close": 265.994995, "volume": 3031, "typical_volume": 11641.6, "trend": 254.778666, "fair_value": 259.764967, "relative_strength": 5.098076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.665343, "energy": 19.958376, "activity_lines": [ 257.02933, 254.671179, 256.642974, 256.506095 ] }, { "date": "2023-11-24", "close": 268.994995, "volume": 3067, "typical_volume": 11453.9, "trend": 255.431833, "fair_value": 260.167371, "relative_strength": 6.522502, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.18731, "energy": 47.246114, "activity_lines": [ 262.215996, 257.228724, 257.652045, 257.423278 ] }, { "date": "2023-12-01", "close": 273.76001, "volume": 9937, "typical_volume": 11393.85, "trend": 256.448666, "fair_value": 260.575512, "relative_strength": 7.754295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.097015, "energy": 74.501628, "activity_lines": [ 267.467668, 260.57909, 259.047237, 258.605741 ] }, { "date": "2023-12-08", "close": 273.600006, "volume": 33399, "typical_volume": 12735.0, "trend": 257.544833, "fair_value": 261.00814, "relative_strength": 7.242572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.041169, "energy": 82.762, "activity_lines": [ 270.526337, 263.618819, 260.360214, 259.712279 ] }, { "date": "2023-12-15", "close": 284.535004, "volume": 5379, "typical_volume": 12839.25, "trend": 258.833833, "fair_value": 261.507019, "relative_strength": 11.00149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.626357, "energy": 91.707175, "activity_lines": [ 276.156004, 268.30682, 262.686881, 261.45358 ] }, { "date": "2023-12-22", "close": 285.209991, "volume": 7119, "typical_volume": 12811.9, "trend": 260.284, "fair_value": 261.97939, "relative_strength": 9.330185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.158946, "energy": 93.273112, "activity_lines": [ 280.100334, 272.499, 264.995142, 263.155268 ] }, { "date": "2023-12-29", "close": 288.575012, "volume": 1660, "typical_volume": 12571.3, "trend": 261.679167, "fair_value": 262.469358, "relative_strength": 9.933294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.650963, "energy": 93.209064, "activity_lines": [ 283.885337, 276.72582, 267.537381, 264.980495 ] }, { "date": "2024-01-05", "close": 289.01001, "volume": 2910, "typical_volume": 12558.25, "trend": 262.968333, "fair_value": 262.883429, "relative_strength": 10.521572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.194756, "energy": 91.629745, "activity_lines": [ 286.510006, 280.260277, 270.005906, 266.743775 ] }, { "date": "2024-01-12", "close": 287.019989, "volume": 13823, "typical_volume": 12938.95, "trend": 264.073833, "fair_value": 263.280737, "relative_strength": 10.486883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.035899, "energy": 86.994769, "activity_lines": [ 287.454667, 282.572092, 272.136286, 268.295495 ] }, { "date": "2024-01-19", "close": 287.269989, "volume": 12994, "typical_volume": 13500.75, "trend": 265.371666, "fair_value": 263.705031, "relative_strength": 12.714382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.43901, "energy": 82.954263, "activity_lines": [ 287.587996, 284.392454, 274.149571, 269.792021 ] }, { "date": "2024-01-26", "close": 295.26001, "volume": 9606, "typical_volume": 13827.3, "trend": 266.707666, "fair_value": 264.233205, "relative_strength": 12.997724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.554955, "energy": 79.696916, "activity_lines": [ 290.202334, 287.094819, 276.807048, 271.720301 ] }, { "date": "2024-02-02", "close": 297.334991, "volume": 5853, "typical_volume": 13825.95, "trend": 268.126166, "fair_value": 264.690128, "relative_strength": 13.825649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.701644, "energy": 84.165191, "activity_lines": [ 292.83833, 289.642363, 279.493619, 273.696257 ] }, { "date": "2024-02-09", "close": 297.019989, "volume": 3538, "typical_volume": 13851.3, "trend": 269.370332, "fair_value": 265.126698, "relative_strength": 14.060082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.160279, "energy": 81.688382, "activity_lines": [ 294.785327, 291.617361, 281.995975, 275.560375 ] }, { "date": "2024-02-16", "close": 303.394989, "volume": 1515, "typical_volume": 7325.05, "trend": 270.557665, "fair_value": 265.556826, "relative_strength": 14.06561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.88517, "energy": 91.753286, "activity_lines": [ 298.323326, 294.328541, 284.920974, 277.755514 ] }, { "date": "2024-02-23", "close": 308.295013, "volume": 2742, "typical_volume": 7194.35, "trend": 271.928499, "fair_value": 266.01657, "relative_strength": 15.596997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.690612, "energy": 93.728931, "activity_lines": [ 302.402999, 297.388907, 288.081737, 280.190182 ] }, { "date": "2024-03-01", "close": 307.265015, "volume": 2400, "typical_volume": 6821.05, "trend": 273.269165, "fair_value": 266.453461, "relative_strength": 15.171797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.508835, "energy": 88.264117, "activity_lines": [ 304.737671, 299.830001, 290.869262, 282.469957 ] }, { "date": "2024-03-08", "close": 310.704987, "volume": 3690, "typical_volume": 6728.75, "trend": 274.812832, "fair_value": 266.818749, "relative_strength": 16.297161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.991412, "energy": 89.30409, "activity_lines": [ 307.418667, 302.495544, 293.728214, 284.885171 ] }, { "date": "2024-03-15", "close": 311.579987, "volume": 3236, "typical_volume": 6688.35, "trend": 276.605499, "fair_value": 267.213108, "relative_strength": 15.068474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.50645, "energy": 87.83899, "activity_lines": [ 309.499996, 304.917815, 296.36307, 287.257246 ] }, { "date": "2024-03-22", "close": 318.445007, "volume": 4854, "typical_volume": 6721.35, "trend": 278.639333, "fair_value": 267.653878, "relative_strength": 14.035551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.894119, "energy": 76.655333, "activity_lines": [ 312.898999, 308.177908, 299.318808, 289.956569 ] }, { "date": "2024-03-29", "close": 322.23999, "volume": 3666, "typical_volume": 6720.95, "trend": 280.622332, "fair_value": 268.110929, "relative_strength": 14.528404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.847014, "energy": 75.023248, "activity_lines": [ 316.559662, 311.556633, 302.345712, 292.769515 ] }, { "date": "2024-04-05", "close": 317.980011, "volume": 1424, "typical_volume": 6640.6, "trend": 282.559333, "fair_value": 268.504134, "relative_strength": 13.046683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.851789, "energy": 68.438595, "activity_lines": [ 317.870666, 313.524999, 304.650904, 295.179687 ] }, { "date": "2024-04-12", "close": 308.01001, "volume": 5924, "typical_volume": 6783.45, "trend": 283.994666, "fair_value": 268.819999, "relative_strength": 7.936641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.019622, "energy": 65.568104, "activity_lines": [ 315.144004, 313.267547, 305.759024, 296.821667 ] }, { "date": "2024-04-19", "close": 308.549988, "volume": 10665, "typical_volume": 6819.85, "trend": 285.670499, "fair_value": 269.142467, "relative_strength": 9.053226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.758044, "energy": 53.06669, "activity_lines": [ 312.777, 312.914181, 306.732785, 298.405881 ] }, { "date": "2024-04-26", "close": 312.570007, "volume": 3940, "typical_volume": 5346.9, "trend": 287.592666, "fair_value": 269.444006, "relative_strength": 6.779149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.126395, "energy": 41.543456, "activity_lines": [ 311.952002, 313.082092, 307.923738, 300.141333 ] }, { "date": "2024-05-03", "close": 310.76001, "volume": 9946, "typical_volume": 5575.25, "trend": 289.600833, "fair_value": 269.678525, "relative_strength": 4.840342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.663157, "energy": 31.349257, "activity_lines": [ 310.915338, 312.754093, 308.756739, 301.636 ] }, { "date": "2024-05-10", "close": 320.589996, "volume": 3070, "typical_volume": 5372.8, "trend": 291.838333, "fair_value": 269.963333, "relative_strength": 4.94167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.732329, "energy": 44.585315, "activity_lines": [ 313.920668, 314.168547, 310.401048, 303.635301 ] }, { "date": "2024-05-17", "close": 324.350006, "volume": 1941, "typical_volume": 5386.85, "trend": 294.445166, "fair_value": 270.274775, "relative_strength": 5.958829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.033249, "energy": 58.596142, "activity_lines": [ 318.005336, 316.024366, 312.234977, 305.732828 ] }, { "date": "2024-05-24", "close": 318.779999, "volume": 3224, "typical_volume": 5402.55, "trend": 297.015667, "fair_value": 270.539551, "relative_strength": 5.056266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.338902, "energy": 52.522819, "activity_lines": [ 319.144002, 316.619366, 313.368072, 307.302818 ] }, { "date": "2024-05-31", "close": 315.625, "volume": 1627, "typical_volume": 4792.75, "trend": 298.9535, "fair_value": 270.769006, "relative_strength": 4.233294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.940889, "energy": 49.17057, "activity_lines": [ 318.549001, 316.50982, 314.058929, 308.50342 ] }, { "date": "2024-06-07", "close": 318.309998, "volume": 14874, "typical_volume": 4886.75, "trend": 301.0345, "fair_value": 271.051634, "relative_strength": 5.198275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.547089, "energy": 43.76947, "activity_lines": [ 318.645333, 316.939728, 314.869286, 309.752226 ] }, { "date": "2024-06-14", "close": 311.410004, "volume": 3011, "typical_volume": 4557.0, "trend": 302.548334, "fair_value": 271.388173, "relative_strength": 3.889527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.783902, "energy": 24.524501, "activity_lines": [ 315.938334, 316.186547, 314.874692, 310.421613 ] }, { "date": "2024-06-21", "close": 315.88501, "volume": 8750, "typical_volume": 4701.85, "trend": 304.111334, "fair_value": 271.677179, "relative_strength": 3.945628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.766253, "energy": 19.548648, "activity_lines": [ 315.335004, 316.366457, 315.229383, 311.282044 ] }, { "date": "2024-06-28", "close": 316.755005, "volume": 1485, "typical_volume": 4599.2, "trend": 305.544501, "fair_value": 271.970929, "relative_strength": 4.902695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.751931, "energy": 19.144261, "activity_lines": [ 315.586005, 316.561367, 315.578598, 312.097765 ] }, { "date": "2024-07-05", "close": 318.220001, "volume": 12295, "typical_volume": 5138.2, "trend": 307.031834, "fair_value": 272.293077, "relative_strength": 4.67629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.397028, "energy": 20.013867, "activity_lines": [ 316.460337, 316.873458, 315.97336, 312.915539 ] }, { "date": "2024-07-12", "close": 326.220001, "volume": 7161, "typical_volume": 5359.15, "trend": 308.421334, "fair_value": 272.671602, "relative_strength": 6.416821, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.384986, "energy": 44.155018, "activity_lines": [ 319.828337, 318.537366, 317.059431, 314.153485 ] }, { "date": "2024-07-19", "close": 330.170013, "volume": 16527, "typical_volume": 6065.5, "trend": 309.920001, "fair_value": 273.076218, "relative_strength": 8.677142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.1058, "energy": 65.268657, "activity_lines": [ 323.985673, 320.638368, 318.436337, 315.556626 ] }, { "date": "2024-07-26", "close": 333.665009, "volume": 4811, "typical_volume": 6121.55, "trend": 311.423001, "fair_value": 273.487468, "relative_strength": 7.795699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.41133, "energy": 79.101857, "activity_lines": [ 328.05734, 323.200642, 320.037028, 317.088562 ] }, { "date": "2024-08-02", "close": 322.640015, "volume": 18954, "typical_volume": 6907.45, "trend": 312.544001, "fair_value": 273.773077, "relative_strength": 5.423196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.706906, "energy": 66.613181, "activity_lines": [ 327.268677, 323.589008, 320.478386, 317.81224 ] }, { "date": "2024-08-09", "close": 325.299988, "volume": 7877, "typical_volume": 7058.6, "trend": 313.820001, "fair_value": 274.041763, "relative_strength": 6.122769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.855984, "energy": 49.528746, "activity_lines": [ 326.974337, 324.390823, 321.120408, 318.635207 ] }, { "date": "2024-08-16", "close": 335.375, "volume": 717, "typical_volume": 6911.15, "trend": 315.423502, "fair_value": 274.423525, "relative_strength": 7.256421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.721439, "energy": 47.914224, "activity_lines": [ 329.566335, 326.848549, 322.689313, 320.025852 ] }, { "date": "2024-08-23", "close": 342.11499, "volume": 1027, "typical_volume": 6891.3, "trend": 316.985334, "fair_value": 274.785801, "relative_strength": 8.862478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.934297, "energy": 54.422164, "activity_lines": [ 333.794664, 330.221456, 324.837574, 321.747884 ] }, { "date": "2024-08-30", "close": 348.329987, "volume": 5899, "typical_volume": 6890.05, "trend": 318.685167, "fair_value": 275.225641, "relative_strength": 9.837072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.534289, "energy": 81.308904, "activity_lines": [ 339.298326, 334.166089, 327.46281, 323.770119 ] }, { "date": "2024-09-06", "close": 342.209991, "volume": 13915, "typical_volume": 7052.55, "trend": 320.191501, "fair_value": 275.645961, "relative_strength": 10.084763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.675327, "energy": 78.685986, "activity_lines": [ 341.784324, 336.408087, 329.31319, 325.28785 ] }, { "date": "2024-09-13", "close": 342.524994, "volume": 3818, "typical_volume": 7046.45, "trend": 321.495834, "fair_value": 276.066762, "relative_strength": 8.57901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.191174, "energy": 75.92726, "activity_lines": [ 343.070658, 338.244541, 331.033285, 326.72872 ] }, { "date": "2024-09-20", "close": 349.630005, "volume": 2736, "typical_volume": 6685.95, "trend": 322.873667, "fair_value": 276.500993, "relative_strength": 10.915512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.926799, "energy": 76.207731, "activity_lines": [ 345.576996, 340.930905, 333.287404, 328.543828 ] }, { "date": "2024-09-27", "close": 350.320007, "volume": 2666, "typical_volume": 6665.75, "trend": 324.308834, "fair_value": 276.959038, "relative_strength": 9.449215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.796645, "energy": 62.066827, "activity_lines": [ 347.363, 343.317089, 335.422143, 330.31456 ] }, { "date": "2024-10-04", "close": 349.130005, "volume": 12722, "typical_volume": 7204.8, "trend": 325.589668, "fair_value": 277.346762, "relative_strength": 9.130337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.66598, "energy": 56.42271, "activity_lines": [ 348.205336, 345.120544, 337.301977, 331.915926 ] }, { "date": "2024-10-11", "close": 358.809998, "volume": 11131, "typical_volume": 7600.15, "trend": 327.164002, "fair_value": 277.786506, "relative_strength": 11.957638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.127568, "energy": 71.632509, "activity_lines": [ 352.221002, 348.402817, 339.985714, 334.059173 ] }, { "date": "2024-10-18", "close": 366.859985, "volume": 17700, "typical_volume": 8403.8, "trend": 328.777834, "fair_value": 278.230769, "relative_strength": 12.444471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.96861, "energy": 87.307155, "activity_lines": [ 357.81333, 352.491088, 343.245499, 336.620204 ] }, { "date": "2024-10-25", "close": 361.075012, "volume": 2212, "typical_volume": 7770.7, "trend": 330.072335, "fair_value": 278.632724, "relative_strength": 11.556316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.021392, "energy": 81.080609, "activity_lines": [ 359.855001, 354.771909, 345.710357, 338.703893 ] }, { "date": "2024-11-01", "close": 361.23999, "volume": 11884, "typical_volume": 8214.35, "trend": 331.514334, "fair_value": 279.05266, "relative_strength": 12.064754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.611997, "energy": 84.15477, "activity_lines": [ 361.188664, 356.615453, 347.987284, 340.714709 ] }, { "date": "2024-11-08", "close": 380.109985, "volume": 28173, "typical_volume": 9185.5, "trend": 333.917667, "fair_value": 279.598557, "relative_strength": 18.735676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.815544, "energy": 93.289681, "activity_lines": [ 368.084326, 361.542178, 351.824069, 343.849913 ] }, { "date": "2024-11-15", "close": 384.679993, "volume": 5683, "typical_volume": 9395.4, "trend": 336.455333, "fair_value": 280.222083, "relative_strength": 19.583409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.563589, "energy": 87.839637, "activity_lines": [ 374.437992, 366.721995, 355.790258, 347.124901 ] }, { "date": "2024-11-22", "close": 390.559998, "volume": 244712, "typical_volume": 21016.25, "trend": 339.055, "fair_value": 280.905736, "relative_strength": 17.849627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.548941, "energy": 91.738097, "activity_lines": [ 381.026994, 372.198723, 359.992997, 350.615525 ] }, { "date": "2024-11-29", "close": 396.674988, "volume": 3715, "typical_volume": 20843.95, "trend": 341.918832, "fair_value": 281.643012, "relative_strength": 18.676132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.639385, "energy": 93.566759, "activity_lines": [ 388.074325, 377.913903, 364.433638, 354.332944 ] }, { "date": "2024-12-06", "close": 388.295013, "volume": 17833, "typical_volume": 20909.25, "trend": 344.175666, "fair_value": 282.290929, "relative_strength": 15.293069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.120656, "energy": 83.713419, "activity_lines": [ 389.954999, 381.250088, 367.740687, 357.324955 ] }, { "date": "2024-12-13", "close": 382.940002, "volume": 9407, "typical_volume": 21139.05, "trend": 346.128666, "fair_value": 282.906474, "relative_strength": 13.355316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.351406, "energy": 71.80349, "activity_lines": [ 388.247001, 382.92218, 370.26095, 359.82588 ] }, { "date": "2024-12-20", "close": 375.190002, "volume": 4256, "typical_volume": 20404.15, "trend": 348.009, "fair_value": 283.465192, "relative_strength": 13.522529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.605063, "energy": 58.884609, "activity_lines": [ 383.767002, 382.570453, 371.808474, 361.700805 ] }, { "date": "2024-12-27", "close": 377.709991, "volume": 1492, "typical_volume": 20084.9, "trend": 350.078499, "fair_value": 284.034615, "relative_strength": 12.891186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.094854, "energy": 41.114808, "activity_lines": [ 380.759666, 382.379089, 373.345759, 363.616998 ] }, { "date": "2025-01-03", "close": 374.535004, "volume": 7584, "typical_volume": 20428.25, "trend": 351.952666, "fair_value": 284.488749, "relative_strength": 10.520297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.278983, "energy": 28.157594, "activity_lines": [ 377.550667, 381.413181, 374.331093, 365.194837 ] }, { "date": "2025-01-10", "close": 366.279999, "volume": 4553, "typical_volume": 20604.55, "trend": 353.781666, "fair_value": 284.907916, "relative_strength": 7.424253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.067185, "energy": 26.718262, "activity_lines": [ 373.065999, 378.701636, 374.34376, 366.119181 ] }, { "date": "2025-01-17", "close": 388.369995, "volume": 4764, "typical_volume": 20547.8, "trend": 356.197832, "fair_value": 285.553813, "relative_strength": 10.098177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.711914, "energy": 27.460184, "activity_lines": [ 377.412331, 379.914817, 376.345165, 368.350686 ] }, { "date": "2025-01-24", "close": 393.769989, "volume": 5100, "typical_volume": 20107.05, "trend": 358.764998, "fair_value": 286.267339, "relative_strength": 11.271518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.818302, "energy": 41.562142, "activity_lines": [ 383.196661, 381.959633, 378.670188, 370.774696 ] }, { "date": "2025-01-31", "close": 401.070007, "volume": 10715, "typical_volume": 20451.9, "trend": 361.526665, "fair_value": 286.953781, "relative_strength": 10.724161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.041315, "energy": 53.711054, "activity_lines": [ 390.175665, 385.166453, 381.444927, 373.504052 ] }, { "date": "2025-02-07", "close": 402.190002, "volume": 5730, "typical_volume": 20601.6, "trend": 364.058999, "fair_value": 287.588269, "relative_strength": 10.339332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.628878, "energy": 79.277294, "activity_lines": [ 395.970666, 388.385817, 384.047546, 376.127493 ] }, { "date": "2025-02-14", "close": 401.640015, "volume": 6213, "typical_volume": 20778.95, "trend": 366.441332, "fair_value": 288.299519, "relative_strength": 9.450483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.422469, "energy": 83.650382, "activity_lines": [ 399.738672, 391.404911, 386.3475, 378.552074 ] }, { "date": "2025-02-21", "close": 397.959991, "volume": 3402, "typical_volume": 20312.95, "trend": 368.584498, "fair_value": 289.008493, "relative_strength": 9.066073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.61539, "energy": 78.75487, "activity_lines": [ 399.922668, 393.512273, 388.052594, 380.585536 ] }, { "date": "2025-02-28", "close": 398.36499, "volume": 5331, "typical_volume": 20022.95, "trend": 371.108664, "fair_value": 289.806249, "relative_strength": 7.059208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.592423, "energy": 63.839746, "activity_lines": [ 399.602331, 395.42018, 389.563737, 382.506858 ] }, { "date": "2025-03-07", "close": 374.119995, "volume": 16142, "typical_volume": 19945.05, "trend": 372.735997, "fair_value": 290.454198, "relative_strength": 1.929185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.326279, "energy": 21.407353, "activity_lines": [ 390.893996, 392.498543, 388.577474, 382.701138 ] }, { "date": "2025-03-14", "close": 373.359985, "volume": 10012, "typical_volume": 20335.05, "trend": 374.002164, "fair_value": 291.011474, "relative_strength": 2.146927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.111804, "energy": 15.088614, "activity_lines": [ 383.728991, 389.503995, 387.484259, 382.741395 ] }, { "date": "2025-03-21", "close": 382.640015, "volume": 3040, "typical_volume": 19892.85, "trend": 375.352998, "fair_value": 291.589326, "relative_strength": 4.316048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.550982, "energy": 23.047118, "activity_lines": [ 381.579331, 388.21809, 387.216356, 383.298676 ] }, { "date": "2025-03-28", "close": 382.450012, "volume": 6337, "typical_volume": 18801.05, "trend": 376.490332, "fair_value": 292.215416, "relative_strength": 3.946625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.966416, "energy": 20.991227, "activity_lines": [ 380.633004, 386.600183, 386.828452, 383.756548 ] }, { "date": "2025-04-04", "close": 348.799988, "volume": 21329, "typical_volume": 19583.35, "trend": 376.709999, "fair_value": 292.643781, "relative_strength": 1.765083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.995635, "energy": 44.622777, "activity_lines": [ 369.504, 378.971726, 383.224642, 381.970074 ] }, { "date": "2025-04-11", "close": 354.25, "volume": 7118, "typical_volume": 7703.65, "trend": 377.100832, "fair_value": 293.139967, "relative_strength": 4.252805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.435937, "energy": 53.926295, "activity_lines": [ 363.496, 373.151817, 380.310737, 380.521042 ] }, { "date": "2025-04-18", "close": 363.899994, "volume": 1996, "typical_volume": 7617.7, "trend": 377.576498, "fair_value": 293.723942, "relative_strength": 2.834832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.783819, "energy": 53.028856, "activity_lines": [ 362.029332, 369.937725, 378.488784, 379.669375 ] }, { "date": "2025-04-25", "close": 371.350006, "volume": 2484, "typical_volume": 6850.25, "trend": 378.277498, "fair_value": 294.419391, "relative_strength": 2.934151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.979673, "energy": 46.325267, "activity_lines": [ 363.676666, 368.774363, 377.532428, 379.267666 ] }, { "date": "2025-05-02", "close": 384.899994, "volume": 10321, "typical_volume": 6895.95, "trend": 379.469831, "fair_value": 295.23407, "relative_strength": 4.118314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.637745, "energy": 14.602442, "activity_lines": [ 370.593331, 370.625362, 377.947237, 379.694923 ] }, { "date": "2025-05-09", "close": 386.799988, "volume": 10598, "typical_volume": 7213.05, "trend": 380.402831, "fair_value": 296.113108, "relative_strength": 4.803555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.965697, "energy": 15.163908, "activity_lines": [ 377.979995, 373.05927, 378.533664, 380.167837 ] }, { "date": "2025-05-16", "close": 399.799988, "volume": 5931, "typical_volume": 7435.0, "trend": 381.500831, "fair_value": 297.118557, "relative_strength": 6.35059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.126591, "energy": 22.856595, "activity_lines": [ 387.166659, 378.067086, 380.302902, 381.419266 ] }, { "date": "2025-05-23", "close": 388.049988, "volume": 24502, "typical_volume": 8280.9, "trend": 382.399997, "fair_value": 297.930993, "relative_strength": 2.547706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.162596, "energy": 20.244795, "activity_lines": [ 389.39999, 380.47163, 380.847901, 381.841792 ] }, { "date": "2025-05-30", "close": 394.149994, "volume": 5184, "typical_volume": 8312.45, "trend": 383.496997, "fair_value": 298.806538, "relative_strength": 3.2033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.535438, "energy": 27.173263, "activity_lines": [ 392.056657, 383.718175, 381.909496, 382.599857 ] }, { "date": "2025-06-06", "close": 397.049988, "volume": 1878, "typical_volume": 8168.15, "trend": 384.061664, "fair_value": 299.801506, "relative_strength": 2.904799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.284837, "energy": 37.771496, "activity_lines": [ 394.15999, 387.282719, 383.114566, 383.474243 ] }, { "date": "2025-06-13", "close": 390.375, "volume": 2378, "typical_volume": 8032.05, "trend": 384.251497, "fair_value": 300.832179, "relative_strength": 0.768526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.766447, "energy": 22.658517, "activity_lines": [ 393.228327, 389.368175, 383.64259, 383.881555 ] }, { "date": "2025-06-20", "close": 392.049988, "volume": 2272, "typical_volume": 7609.9, "trend": 384.301164, "fair_value": 301.804935, "relative_strength": 1.793017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.996219, "energy": 28.206051, "activity_lines": [ 392.616659, 391.002265, 384.346304, 384.384684 ] }, { "date": "2025-06-27", "close": 405.200012, "volume": 1294, "typical_volume": 7388.1, "trend": 384.585331, "fair_value": 302.899807, "relative_strength": 4.585635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.536962, "energy": 41.673583, "activity_lines": [ 396.904999, 394.339995, 386.345353, 385.732996 ] }, { "date": "2025-07-04", "close": 410.975006, "volume": 5761, "typical_volume": 7365.5, "trend": 385.341331, "fair_value": 303.992115, "relative_strength": 5.428893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.974525, "energy": 57.446614, "activity_lines": [ 401.975002, 397.976816, 388.880068, 387.435556 ] }, { "date": "2025-07-11", "close": 406.350006, "volume": 7704, "typical_volume": 7580.6, "trend": 386.121664, "fair_value": 305.084198, "relative_strength": 2.600012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.072745, "energy": 68.538685, "activity_lines": [ 404.381671, 400.052272, 390.929855, 388.790955 ] }, { "date": "2025-07-18", "close": 409.200012, "volume": 6130, "typical_volume": 7620.55, "trend": 387.255331, "fair_value": 306.135736, "relative_strength": 2.510066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.967039, "energy": 74.014527, "activity_lines": [ 407.118341, 402.255911, 393.211118, 390.27988 ] }, { "date": "2025-07-25", "close": 414.625, "volume": 1344, "typical_volume": 6880.65, "trend": 388.485832, "fair_value": 307.190576, "relative_strength": 2.179244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.209249, "energy": 80.275995, "activity_lines": [ 410.408339, 405.038639, 395.957452, 392.045665 ] }, { "date": "2025-08-01", "close": 398.774994, "volume": 12876, "typical_volume": 7023.85, "trend": 389.293831, "fair_value": 308.144326, "relative_strength": -1.358614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.3187, "energy": 57.762408, "activity_lines": [ 406.910002, 404.670002, 397.00138, 392.709482 ] }, { "date": "2025-08-08", "close": 402.399994, "volume": 4797, "typical_volume": 7111.7, "trend": 390.497831, "fair_value": 309.038941, "relative_strength": -0.947158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.173417, "energy": 39.489676, "activity_lines": [ 405.048332, 404.765455, 398.269522, 393.555041 ] }, { "date": "2025-08-15", "close": 410.049988, "volume": 1398, "typical_volume": 6864.75, "trend": 391.220498, "fair_value": 309.996474, "relative_strength": 0.263777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.962728, "energy": 40.324583, "activity_lines": [ 406.308327, 406.101817, 400.17214, 394.816471 ] }, { "date": "2025-08-22", "close": 417.049988, "volume": 13850, "typical_volume": 6490.8, "trend": 391.996498, "fair_value": 311.039486, "relative_strength": -0.178151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.444669, "energy": 44.273869, "activity_lines": [ 409.654991, 408.474542, 402.609997, 396.482889 ] }, { "date": "2025-08-29", "close": 420.149994, "volume": 5712, "typical_volume": 6420.5, "trend": 392.632497, "fair_value": 312.122724, "relative_strength": 1.85044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.224815, "energy": 60.297267, "activity_lines": [ 413.511658, 410.925905, 405.018092, 398.299244 ] }, { "date": "2025-09-05", "close": 413.375, "volume": 2402, "typical_volume": 6440.8, "trend": 393.00533, "fair_value": 313.133685, "relative_strength": -0.150429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.773241, "energy": 62.956735, "activity_lines": [ 414.741661, 411.634541, 406.46714, 399.63747 ] }, { "date": "2025-09-12", "close": 418.399994, "volume": 3587, "typical_volume": 6495.95, "trend": 393.563996, "fair_value": 314.24205, "relative_strength": 0.088738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.262562, "energy": 66.893053, "activity_lines": [ 416.673328, 413.108177, 408.159163, 401.275835 ] }, { "date": "2025-09-19", "close": 420.299988, "volume": 2801, "typical_volume": 6119.95, "trend": 394.308663, "fair_value": 315.449999, "relative_strength": 1.135033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633647, "energy": 59.334542, "activity_lines": [ 418.171659, 414.792266, 409.808091, 403.000738 ] }, { "date": "2025-09-26", "close": 420.075012, "volume": 4398, "typical_volume": 5809.95, "trend": 395.03233, "fair_value": 316.656602, "relative_strength": 0.205256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.207336, "energy": 49.51791, "activity_lines": [ 418.911666, 416.181814, 411.267021, 404.663083 ] }, { "date": "2025-10-03", "close": 419.0, "volume": 8802, "typical_volume": 5953.5, "trend": 396.528331, "fair_value": 317.850256, "relative_strength": -2.308266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.29861, "energy": 45.827214, "activity_lines": [ 419.091667, 417.178179, 412.465117, 406.209384 ] }, { "date": "2025-10-10", "close": 412.049988, "volume": 9701, "typical_volume": 5213.45, "trend": 397.817997, "fair_value": 318.981858, "relative_strength": -3.288194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.135724, "energy": 36.70218, "activity_lines": [ 417.031663, 416.831359, 412.909878, 407.210782 ] }, { "date": "2025-10-17", "close": 405.75, "volume": 6049, "typical_volume": 5256.7, "trend": 398.58833, "fair_value": 320.068621, "relative_strength": -4.003574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.040168, "energy": 18.46654, "activity_lines": [ 412.959998, 415.097724, 412.640354, 407.722524 ] }, { "date": "2025-10-24", "close": 414.531311, "volume": 66354, "typical_volume": 8480.5, "trend": 399.657707, "fair_value": 321.104847, "relative_strength": -4.852548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.06481, "energy": 16.832215, "activity_lines": [ 412.658769, 414.899781, 413.151908, 408.751103 ] }, { "date": "2025-10-31", "close": 407.924988, "volume": 6551, "typical_volume": 8689.15, "trend": 401.62854, "fair_value": 322.104911, "relative_strength": -6.972739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.201281, "energy": 16.76098, "activity_lines": [ 410.540011, 413.419211, 412.951043, 409.284476 ] }, { "date": "2025-11-07", "close": 407.549988, "volume": 3949, "typical_volume": 8773.0, "trend": 403.405206, "fair_value": 323.007187, "relative_strength": -6.526137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.241257, "energy": 12.078663, "activity_lines": [ 409.106254, 412.036367, 412.630893, 409.666505 ] }, { "date": "2025-11-14", "close": 410.850006, "volume": 7564, "typical_volume": 9086.5, "trend": 404.970207, "fair_value": 323.944238, "relative_strength": -5.707619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.090063, "energy": 9.492844, "activity_lines": [ 409.535838, 411.482618, 412.551221, 410.146815 ] }, { "date": "2025-11-21", "close": 401.399994, "volume": 10923, "typical_volume": 9344.6, "trend": 405.971873, "fair_value": 324.784975, "relative_strength": -6.135198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.955889, "energy": 14.113405, "activity_lines": [ 406.895416, 409.256594, 411.544643, 409.916478 ] }, { "date": "2025-11-28", "close": 417.200012, "volume": 5246, "typical_volume": 9221.7, "trend": 407.04854, "fair_value": 325.747059, "relative_strength": -4.051479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.422755, "energy": 11.824276, "activity_lines": [ 409.811668, 410.212391, 412.088424, 410.640874 ] }, { "date": "2025-12-05", "close": 419.424988, "volume": 11290, "typical_volume": 9479.7, "trend": 408.13604, "fair_value": 326.771225, "relative_strength": -2.866176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.041578, "energy": 19.113557, "activity_lines": [ 413.291665, 411.629092, 412.792441, 411.439355 ] }, { "date": "2025-12-12", "close": 427.549988, "volume": 5902, "typical_volume": 9707.6, "trend": 409.06104, "fair_value": 327.899142, "relative_strength": -0.72179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.593668, "energy": 45.206077, "activity_lines": [ 418.713328, 414.534885, 414.221577, 412.691868 ] }, { "date": "2025-12-19", "close": 428.100006, "volume": 1722, "typical_volume": 9149.9, "trend": 410.396041, "fair_value": 329.010392, "relative_strength": -2.957032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.724378, "energy": 59.392024, "activity_lines": [ 422.984998, 417.385227, 415.641548, 413.920188 ] }, { "date": "2025-12-26", "close": 433.850006, "volume": 328, "typical_volume": 8926.45, "trend": 411.719375, "fair_value": 330.143854, "relative_strength": -1.285676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.993939, "energy": 73.021413, "activity_lines": [ 428.023334, 420.989205, 417.469495, 415.433347 ] }, { "date": "2026-01-02", "close": 428.649994, "volume": 1125, "typical_volume": 8912.8, "trend": 412.772708, "fair_value": 331.195584, "relative_strength": -3.153687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.201275, "energy": 69.726524, "activity_lines": [ 429.164998, 423.136816, 418.652441, 416.525645 ] }, { "date": "2026-01-09", "close": 436.850006, "volume": 8614, "typical_volume": 8651.0, "trend": 414.321875, "fair_value": 332.268148, "relative_strength": -2.93958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.867592, "energy": 72.404981, "activity_lines": [ 432.276668, 426.518636, 420.527769, 418.079019 ] }, { "date": "2026-01-16", "close": 426.950012, "volume": 22658, "typical_volume": 9498.3, "trend": 415.485209, "fair_value": 333.309976, "relative_strength": -6.004574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.001131, "energy": 57.744953, "activity_lines": [ 430.926672, 427.574548, 421.365954, 418.893738 ] }, { "date": "2026-01-23", "close": 415.649994, "volume": 13209, "typical_volume": 10038.65, "trend": 415.833542, "fair_value": 334.224431, "relative_strength": -7.449293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.325702, "energy": 24.140695, "activity_lines": [ 425.850002, 426.223183, 421.095567, 418.904369 ] }, { "date": "2026-01-30", "close": 415.475006, "volume": 7489, "typical_volume": 10233.75, "trend": 415.983542, "fair_value": 335.115232, "relative_strength": -7.989315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.362204, "energy": 14.214422, "activity_lines": [ 421.545003, 424.752729, 420.79768, 418.881238 ] }, { "date": "2026-02-06", "close": 422.825012, "volume": 47107, "typical_volume": 12449.05, "trend": 416.532709, "fair_value": 336.072219, "relative_strength": -7.463023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.763955, "energy": 20.764495, "activity_lines": [ 420.915006, 424.362731, 421.213723, 419.322623 ] }, { "date": "2026-02-13", "close": 404.325012, "volume": 15489, "typical_volume": 13003.6, "trend": 416.370209, "fair_value": 336.919719, "relative_strength": -11.880358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.058431, "energy": 26.078351, "activity_lines": [ 414.506675, 420.506824, 419.855837, 418.535029 ] }, { "date": "2026-02-20", "close": 406.875, "volume": 5696, "typical_volume": 12848.3, "trend": 416.111875, "fair_value": 337.814655, "relative_strength": -13.019907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.069435, "energy": 31.315523, "activity_lines": [ 411.116673, 417.389096, 418.815807, 417.922435 ] }, { "date": "2026-02-27", "close": 403.299988, "volume": 12870, "typical_volume": 13006.75, "trend": 416.262709, "fair_value": 338.677572, "relative_strength": -15.244449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.784733, "energy": 45.090593, "activity_lines": [ 407.873334, 413.997275, 417.493038, 417.095862 ] }, { "date": "2026-03-06", "close": 392.450012, "volume": 12761, "typical_volume": 13342.35, "trend": 415.931043, "fair_value": 339.572379, "relative_strength": -12.315101, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.692664, "energy": 75.551975, "activity_lines": [ 401.83667, 409.08364, 415.178604, 415.559559 ] }, { "date": "2026-03-13", "close": 383.924988, "volume": 9348, "typical_volume": 10492.05, "trend": 415.060209, "fair_value": 340.533565, "relative_strength": -13.800239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.38553, "energy": 83.44654, "activity_lines": [ 394.493331, 403.372728, 412.115596, 413.494652 ] }, { "date": "2026-03-20", "close": 384.25, "volume": 11879, "typical_volume": 10758.45, "trend": 413.966876, "fair_value": 341.508277, "relative_strength": -10.526151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.686946, "energy": 83.52555, "activity_lines": [ 389.851664, 398.534091, 409.229287, 411.506897 ] }, { "date": "2026-03-27", "close": 378.950012, "volume": 11640, "typical_volume": 11143.0, "trend": 412.593544, "fair_value": 342.38629, "relative_strength": -11.954478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.793055, "energy": 84.656655, "activity_lines": [ 384.781669, 393.688184, 405.950955, 409.247744 ] }, { "date": "2026-04-03", "close": 388.799988, "volume": 7349, "typical_volume": 11132.25, "trend": 411.774376, "fair_value": 343.335488, "relative_strength": -13.491608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488576, "energy": 73.927912, "activity_lines": [ 384.856665, 391.505909, 403.746906, 407.712676 ] }, { "date": "2026-04-10", "close": 398.799988, "volume": 15866, "typical_volume": 11379.4, "trend": 411.121043, "fair_value": 344.302123, "relative_strength": -12.372653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.692914, "energy": 47.372243, "activity_lines": [ 389.231661, 391.629997, 402.600238, 406.875619 ] }, { "date": "2026-04-17", "close": 413.875, "volume": 6354, "typical_volume": 11434.8, "trend": 410.906877, "fair_value": 345.350809, "relative_strength": -9.422322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.293869, "energy": 20.713561, "activity_lines": [ 398.208329, 394.798179, 402.901666, 407.053293 ] }, { "date": "2026-04-24", "close": 404.100006, "volume": 4831, "typical_volume": 11111.85, "trend": 410.374376, "fair_value": 346.342475, "relative_strength": -8.890892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.13526, "energy": 23.613995, "activity_lines": [ 401.929999, 396.351817, 402.287977, 406.61414 ] }, { "date": "2026-05-01", "close": 411.799988, "volume": 9657, "typical_volume": 11299.6, "trend": 410.134376, "fair_value": 347.422892, "relative_strength": -6.807289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.801553, "energy": 21.705185, "activity_lines": [ 406.894995, 399.309542, 402.480594, 406.706115 ] }, { "date": "2026-05-08", "close": 403.149994, "volume": 13875, "typical_volume": 11907.25, "trend": 409.83771, "fair_value": 348.464142, "relative_strength": -7.355551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.225529, "energy": 21.935583, "activity_lines": [ 406.786662, 400.604996, 401.924403, 406.25551 ] }, { "date": "2026-05-15", "close": 401.950012, "volume": 9451, "typical_volume": 12363.4, "trend": 409.711043, "fair_value": 349.464687, "relative_strength": -7.011761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.532236, "energy": 13.159704, "activity_lines": [ 405.321667, 401.684999, 401.372738, 405.746626 ] }, { "date": "2026-05-22", "close": 408.0, "volume": 7006, "typical_volume": 12657.45, "trend": 409.493333, "fair_value": 350.530681, "relative_strength": -7.824014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.149742, "energy": 9.769644, "activity_lines": [ 405.663334, 403.692272, 401.549166, 405.636237 ] }, { "date": "2026-05-29", "close": 406.450012, "volume": 7021, "typical_volume": 12577.8, "trend": 409.444167, "fair_value": 351.554591, "relative_strength": -7.423672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.724906, "energy": 7.671544, "activity_lines": [ 405.880005, 404.980002, 401.67631, 405.439893 ] }, { "date": "2026-06-05", "close": 411.25, "volume": 533, "typical_volume": 11471.55, "trend": 409.567501, "fair_value": 352.586097, "relative_strength": -5.732051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.640154, "energy": 7.833367, "activity_lines": [ 407.540004, 406.73682, 402.405358, 405.556399 ] }, { "date": "2026-06-12", "close": 420.0, "volume": 658, "typical_volume": 10844.0, "trend": 409.872501, "fair_value": 353.651129, "relative_strength": -4.504281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.307913, "energy": 40.446792, "activity_lines": [ 412.153337, 409.497274, 404.0425, 406.229463 ] }, { "date": "2026-06-19", "close": 419.549988, "volume": 51, "typical_volume": 10472.1, "trend": 410.4775, "fair_value": 354.748661, "relative_strength": -3.423263, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.114582, "energy": 48.995684, "activity_lines": [ 415.493331, 411.608636, 405.616071, 406.853817 ] }, { "date": "2026-06-26", "close": 423.899994, "volume": 2223, "typical_volume": 8227.9, "trend": 410.700833, "fair_value": 355.8302, "relative_strength": -3.512854, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.585147, "energy": 59.900098, "activity_lines": [ 419.109996, 414.133635, 407.584522, 407.719784 ] }, { "date": "2026-07-03", "close": 432.799988, "volume": 610, "typical_volume": 7483.95, "trend": 411.146666, "fair_value": 356.971353, "relative_strength": -2.793912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.270701, "energy": 73.074805, "activity_lines": [ 424.633325, 418.094542, 410.395474, 409.145536 ] }, { "date": "2026-07-10", "close": 437.600006, "volume": 4828, "typical_volume": 7440.55, "trend": 411.481667, "fair_value": 358.11177, "relative_strength": 0.159115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.30842, "energy": 78.80947, "activity_lines": [ 429.999996, 422.406362, 413.527974, 410.852203 ] }, { "date": "2026-07-17", "close": 445.200012, "volume": 9137, "typical_volume": 7253.9, "trend": 412.051667, "fair_value": 359.24911, "relative_strength": 1.071382, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.675477, "energy": 94.574336, "activity_lines": [ 436.143335, 427.630909, 417.237976, 413.02758 ] }, { "date": "2026-07-24", "close": 444.049988, "volume": 2215, "typical_volume": 6726.6, "trend": 412.391667, "fair_value": 360.382956, "relative_strength": -0.275526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.491757, "energy": 91.938409, "activity_lines": [ 440.223332, 431.881816, 420.638927, 415.091988 ] }, { "date": "2026-07-31", "close": 448.850006, "volume": 2188, "typical_volume": 6368.6, "trend": 413.065, "fair_value": 361.548373, "relative_strength": -0.297327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.258843, "energy": 92.539, "activity_lines": [ 444.270001, 436.239999, 424.251309, 417.444139 ] }, { "date": "2026-08-07", "close": 452.899994, "volume": 22049, "typical_volume": 6877.1, "trend": 413.6, "fair_value": 362.756738, "relative_strength": 0.423368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.55102, "energy": 92.227019, "activity_lines": [ 448.003333, 440.591816, 427.940237, 420.014139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }