{ "ticker": { "uuid": "0dba069f-a75a-4edc-927f-99c4c30c5d98", "symbol": "CSNDX", "name": "iShares VII PLC - iShares NASDAQ 100 UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.568, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.854, "architecture_energy": 30.214, "architecture_maturity": 68.55, "architecture_confidence": 88.813, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.23, "rotation_up": 28.94, "upward_expansion": 58.72, "deceleration": 88.31, "rotation_down": 31.91, "downward_expansion": 20.06 }, "activity_lines": [ 1657.186654, 1671.65091, 1666.225715, 1618.229676 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 1706.599976, "trend_reference": 1559.426668, "distance_from_trend": 0.094377, "trend_direction": "Improving", "fair_value": 1220.208977, "distance_from_fair_value": 0.398613, "fair_value_direction": "Weakening", "relative_strength": 2.691475, "relative_strength_direction": "Weakening", "price_momentum": 0.192759, "excess_performance": 0.109876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094377, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.398613, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.053084, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026915, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.129806, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.192759, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.622535, "read": "Demand-led" } ], "volume": { "latest": 19130, "relative_activity": 1.462393, "balance": 1.622535, "dry_up": 1.267038, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.033769, "annualized_volatility": 0.199285, "from_high_reference": -0.024466, "from_low_reference": 0.303345 }, "levels": { "trend_reference": 1559.426668, "fair_value_reference": 1220.208977, "structural_low": 1323.199951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.016908, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.006171, "regime_survival": 0.4, "best_return": 0.105063, "worst_return": -0.091304, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.071457, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.007629, "regime_survival": 0.285714, "best_return": 0.14669, "worst_return": -0.148263, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.117541, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080839, "regime_survival": 0.0, "best_return": 0.21327, "worst_return": -0.029661, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.200284, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.206501, "regime_survival": 0.333333, "best_return": 0.333412, "worst_return": -0.246933, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.074782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-10", "tenure": "Established", "return": 0.025911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.017126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.040869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.008988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.066145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.147645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.070725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.084255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.035196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.081514, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.017736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.049994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.048023, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 852.599976, "volume": 8542, "typical_volume": 14300.25, "trend": 772.986664, "fair_value": 754.897439, "relative_strength": 17.602669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.889998, "energy": 60.292173, "activity_lines": [ 874.693319, 871.983624, 844.118563, 814.078488 ] }, { "date": "2023-08-18", "close": 832.799988, "volume": 10816, "typical_volume": 14074.2, "trend": 779.17333, "fair_value": 756.078849, "relative_strength": 17.113061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.249592, "energy": 42.029427, "activity_lines": [ 858.879985, 865.990896, 845.867134, 817.937412 ] }, { "date": "2023-08-25", "close": 844.0, "volume": 11383, "typical_volume": 14282.15, "trend": 785.733329, "fair_value": 757.164746, "relative_strength": 17.045786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.568075, "energy": 27.372916, "activity_lines": [ 850.766655, 861.90908, 848.25142, 822.119778 ] }, { "date": "2023-09-01", "close": 879.799988, "volume": 13895, "typical_volume": 14293.7, "trend": 790.896661, "fair_value": 758.706413, "relative_strength": 20.184399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.542533, "energy": 29.116816, "activity_lines": [ 857.113322, 864.699989, 853.537134, 828.188595 ] }, { "date": "2023-09-08", "close": 872.900024, "volume": 9010, "typical_volume": 14088.5, "trend": 796.746661, "fair_value": 760.242952, "relative_strength": 20.113838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.359555, "energy": 29.133029, "activity_lines": [ 862.260002, 865.627268, 857.508089, 833.479134 ] }, { "date": "2023-09-15", "close": 867.5, "volume": 8863, "typical_volume": 13871.45, "trend": 802.456661, "fair_value": 761.861541, "relative_strength": 16.222088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.210603, "energy": 38.367038, "activity_lines": [ 865.953337, 865.358179, 860.323328, 838.043866 ] }, { "date": "2023-09-22", "close": 844.200012, "volume": 15730, "typical_volume": 13938.65, "trend": 807.979995, "fair_value": 763.290388, "relative_strength": 14.54046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.74298, "energy": 33.767118, "activity_lines": [ 860.886674, 860.7, 860.34952, 840.736985 ] }, { "date": "2023-09-29", "close": 841.0, "volume": 12219, "typical_volume": 14024.75, "trend": 812.959996, "fair_value": 764.582695, "relative_strength": 14.160741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.733532, "energy": 15.633462, "activity_lines": [ 853.993339, 856.334546, 859.619044, 842.867308 ] }, { "date": "2023-10-06", "close": 844.099976, "volume": 13656, "typical_volume": 14025.85, "trend": 818.243329, "fair_value": 765.77949, "relative_strength": 15.366015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.340079, "energy": 13.504307, "activity_lines": [ 848.333329, 853.276361, 858.782852, 844.876339 ] }, { "date": "2023-10-13", "close": 856.5, "volume": 17837, "typical_volume": 14242.75, "trend": 823.049996, "fair_value": 766.967951, "relative_strength": 15.756106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.157856, "energy": 14.183428, "activity_lines": [ 849.186662, 853.421816, 858.839995, 847.344511 ] }, { "date": "2023-10-20", "close": 830.0, "volume": 14799, "typical_volume": 14119.95, "trend": 826.719995, "fair_value": 768.100644, "relative_strength": 17.496941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.951114, "energy": 12.005366, "activity_lines": [ 842.299996, 849.141817, 856.142377, 847.792899 ] }, { "date": "2023-10-27", "close": 814.400024, "volume": 12925, "typical_volume": 13835.1, "trend": 829.12333, "fair_value": 769.325003, "relative_strength": 14.954744, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.637925, "energy": 22.556047, "activity_lines": [ 832.713338, 842.436367, 851.940475, 846.998062 ] }, { "date": "2023-11-03", "close": 857.099976, "volume": 27435, "typical_volume": 14505.55, "trend": 833.116663, "fair_value": 770.470515, "relative_strength": 17.250995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.674377, "energy": 12.545691, "activity_lines": [ 839.346663, 843.829089, 851.859997, 848.803007 ] }, { "date": "2023-11-10", "close": 875.0, "volume": 13497, "typical_volume": 13577.75, "trend": 837.559996, "fair_value": 771.803849, "relative_strength": 19.189634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.940811, "energy": 16.345975, "activity_lines": [ 850.873332, 848.23818, 853.51714, 851.505157 ] }, { "date": "2023-11-17", "close": 900.700012, "volume": 14510, "typical_volume": 13682.95, "trend": 842.976662, "fair_value": 773.240387, "relative_strength": 19.815284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.155115, "energy": 34.759024, "activity_lines": [ 868.906669, 857.407273, 857.485237, 855.578707 ] }, { "date": "2023-11-24", "close": 910.200012, "volume": 14021, "typical_volume": 13771.3, "trend": 848.389996, "fair_value": 774.639746, "relative_strength": 18.717601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.779656, "energy": 66.797602, "activity_lines": [ 887.160006, 867.798184, 862.169524, 859.915697 ] }, { "date": "2023-12-01", "close": 907.200012, "volume": 33500, "typical_volume": 14380.4, "trend": 853.653331, "fair_value": 775.944233, "relative_strength": 17.506613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.326781, "energy": 77.447812, "activity_lines": [ 899.066675, 876.867277, 866.324764, 863.709892 ] }, { "date": "2023-12-08", "close": 913.5, "volume": 11004, "typical_volume": 14423.2, "trend": 858.876664, "fair_value": 777.364746, "relative_strength": 15.639241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.696897, "energy": 80.525494, "activity_lines": [ 906.886674, 885.936368, 871.009049, 867.570967 ] }, { "date": "2023-12-15", "close": 948.700012, "volume": 12118, "typical_volume": 14398.55, "trend": 864.376664, "fair_value": 778.862823, "relative_strength": 17.992524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.347972, "energy": 87.53488, "activity_lines": [ 922.680009, 900.087279, 878.895241, 873.366022 ] }, { "date": "2023-12-22", "close": 957.400024, "volume": 14770, "typical_volume": 14526.5, "trend": 869.356665, "fair_value": 780.420515, "relative_strength": 18.584539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.589868, "energy": 89.98111, "activity_lines": [ 936.460014, 913.918192, 887.360482, 879.367529 ] }, { "date": "2023-12-29", "close": 954.400024, "volume": 7071, "typical_volume": 14452.95, "trend": 873.633333, "fair_value": 781.889746, "relative_strength": 17.492123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.451799, "energy": 88.58378, "activity_lines": [ 945.460018, 925.369104, 895.162389, 884.854197 ] }, { "date": "2024-01-05", "close": 932.799988, "volume": 8025, "typical_volume": 14313.4, "trend": 877.196665, "fair_value": 783.158336, "relative_strength": 13.507284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.887369, "energy": 79.727595, "activity_lines": [ 944.313342, 930.630918, 900.422387, 888.671401 ] }, { "date": "2024-01-12", "close": 958.400024, "volume": 15305, "typical_volume": 14509.5, "trend": 880.343333, "fair_value": 784.651925, "relative_strength": 15.354738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.238999, "energy": 73.787109, "activity_lines": [ 949.993347, 938.394558, 907.644294, 893.910327 ] }, { "date": "2024-01-19", "close": 973.900024, "volume": 10171, "typical_volume": 14323.3, "trend": 884.596667, "fair_value": 786.067951, "relative_strength": 17.10389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.789369, "energy": 66.206442, "activity_lines": [ 957.846683, 947.13456, 915.797629, 899.946243 ] }, { "date": "2024-01-26", "close": 997.0, "volume": 24504, "typical_volume": 15098.0, "trend": 889.126668, "fair_value": 787.776925, "relative_strength": 16.446209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.035829, "energy": 74.061966, "activity_lines": [ 971.720011, 958.276376, 925.702866, 907.198071 ] }, { "date": "2024-02-02", "close": 1001.400024, "volume": 27362, "typical_volume": 16022.95, "trend": 893.870003, "fair_value": 789.292951, "relative_strength": 17.765752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.900101, "energy": 89.494238, "activity_lines": [ 984.420015, 968.467287, 935.436201, 914.441513 ] }, { "date": "2024-02-09", "close": 1019.0, "volume": 15627, "typical_volume": 16017.8, "trend": 898.093337, "fair_value": 790.857054, "relative_strength": 20.540476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.428045, "energy": 92.026093, "activity_lines": [ 999.853345, 980.200012, 946.208105, 922.514416 ] }, { "date": "2024-02-16", "close": 1013.599976, "volume": 15983, "typical_volume": 16206.0, "trend": 902.483335, "fair_value": 792.404489, "relative_strength": 16.761801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.428545, "energy": 88.597334, "activity_lines": [ 1007.739998, 988.918187, 955.63334, 929.966457 ] }, { "date": "2024-02-23", "close": 1024.0, "volume": 16756, "typical_volume": 16361.0, "trend": 906.740002, "fair_value": 794.268592, "relative_strength": 15.230218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.972364, "energy": 83.531389, "activity_lines": [ 1015.41333, 997.707276, 965.227149, 937.806242 ] }, { "date": "2024-03-01", "close": 1037.400024, "volume": 21309, "typical_volume": 16534.6, "trend": 912.050004, "fair_value": 796.483977, "relative_strength": 15.946222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.719536, "energy": 75.388148, "activity_lines": [ 1024.213338, 1007.563643, 975.240484, 946.235921 ] }, { "date": "2024-03-08", "close": 1037.0, "volume": 17660, "typical_volume": 16677.65, "trend": 918.196671, "fair_value": 798.496156, "relative_strength": 13.665022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.15979, "energy": 68.261545, "activity_lines": [ 1030.18667, 1015.892732, 984.354293, 954.297211 ] }, { "date": "2024-03-15", "close": 1016.0, "volume": 21563, "typical_volume": 17109.55, "trend": 924.303339, "fair_value": 800.350643, "relative_strength": 10.546562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.553818, "energy": 64.571291, "activity_lines": [ 1026.78667, 1018.901822, 990.482388, 960.607103 ] }, { "date": "2024-03-22", "close": 1044.800049, "volume": 12884, "typical_volume": 16382.0, "trend": 930.996674, "fair_value": 802.399362, "relative_strength": 13.307515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.444098, "energy": 66.614947, "activity_lines": [ 1033.186686, 1025.634557, 998.393344, 968.381084 ] }, { "date": "2024-03-29", "close": 1042.199951, "volume": 11896, "typical_volume": 16301.95, "trend": 936.410006, "fair_value": 804.276284, "relative_strength": 11.672472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.859919, "energy": 62.15828, "activity_lines": [ 1036.639998, 1030.323637, 1005.162862, 975.555489 ] }, { "date": "2024-04-05", "close": 1031.199951, "volume": 11388, "typical_volume": 16145.85, "trend": 941.68667, "fair_value": 805.931412, "relative_strength": 12.097487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.070038, "energy": 53.885512, "activity_lines": [ 1035.213314, 1031.770901, 1010.088571, 981.67097 ] }, { "date": "2024-04-12", "close": 1031.800049, "volume": 19264, "typical_volume": 16408.0, "trend": 947.163338, "fair_value": 807.482053, "relative_strength": 12.623868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.367014, "energy": 51.787558, "activity_lines": [ 1034.4, 1032.705455, 1014.450004, 987.484736 ] }, { "date": "2024-04-19", "close": 980.299988, "volume": 23440, "typical_volume": 15905.0, "trend": 951.700004, "fair_value": 808.733335, "relative_strength": 7.217535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.440633, "energy": 25.617469, "activity_lines": [ 1016.766663, 1023.723635, 1013.327621, 989.622585 ] }, { "date": "2024-04-26", "close": 1010.400024, "volume": 27632, "typical_volume": 16736.4, "trend": 957.346671, "fair_value": 810.183977, "relative_strength": 9.42708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.04768, "energy": 21.453673, "activity_lines": [ 1011.546671, 1020.918185, 1014.723814, 993.409683 ] }, { "date": "2024-05-03", "close": 1018.400024, "volume": 8273, "typical_volume": 16544.15, "trend": 963.156673, "fair_value": 811.722438, "relative_strength": 10.327331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.10979, "energy": 20.104877, "activity_lines": [ 1011.286682, 1019.625462, 1016.420482, 997.348609 ] }, { "date": "2024-05-10", "close": 1033.400024, "volume": 10179, "typical_volume": 16314.6, "trend": 969.053341, "fair_value": 813.521156, "relative_strength": 6.809339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.027158, "energy": 21.66504, "activity_lines": [ 1017.613354, 1021.161828, 1019.213817, 1001.880438 ] }, { "date": "2024-05-17", "close": 1059.599976, "volume": 13281, "typical_volume": 16625.1, "trend": 976.706673, "fair_value": 815.446797, "relative_strength": 6.426381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.159152, "energy": 41.867815, "activity_lines": [ 1032.526672, 1027.53455, 1024.14048, 1007.722156 ] }, { "date": "2024-05-24", "close": 1074.0, "volume": 8978, "typical_volume": 16672.75, "trend": 985.360006, "fair_value": 817.36731, "relative_strength": 8.346264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.448887, "energy": 67.186157, "activity_lines": [ 1050.38667, 1036.11455, 1029.937623, 1013.999145 ] }, { "date": "2024-05-31", "close": 1042.599976, "volume": 9105, "typical_volume": 16362.75, "trend": 991.543339, "fair_value": 819.075002, "relative_strength": 4.218155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.306041, "energy": 62.111612, "activity_lines": [ 1051.533325, 1037.930908, 1032.071906, 1017.692046 ] }, { "date": "2024-06-07", "close": 1087.0, "volume": 9724, "typical_volume": 16340.4, "trend": 998.610006, "fair_value": 820.99231, "relative_strength": 6.030555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.648118, "energy": 76.049377, "activity_lines": [ 1065.333325, 1047.86, 1038.03381, 1023.85054 ] }, { "date": "2024-06-14", "close": 1120.0, "volume": 18082, "typical_volume": 16019.3, "trend": 1005.920005, "fair_value": 823.090386, "relative_strength": 10.720431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.58839, "energy": 84.181295, "activity_lines": [ 1085.559994, 1062.974545, 1046.600001, 1031.682153 ] }, { "date": "2024-06-21", "close": 1125.0, "volume": 28226, "typical_volume": 16062.5, "trend": 1013.080005, "fair_value": 825.103848, "relative_strength": 11.044844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.955193, "energy": 85.667539, "activity_lines": [ 1101.679997, 1077.383635, 1055.056667, 1039.364733 ] }, { "date": "2024-06-28", "close": 1134.400024, "volume": 6425, "typical_volume": 15602.4, "trend": 1020.653339, "fair_value": 827.076925, "relative_strength": 11.68578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.247702, "energy": 88.454341, "activity_lines": [ 1116.57334, 1091.807275, 1063.820003, 1047.191831 ] }, { "date": "2024-07-05", "close": 1160.400024, "volume": 10707, "typical_volume": 15338.6, "trend": 1028.883339, "fair_value": 829.158977, "relative_strength": 13.672782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.376121, "energy": 92.45094, "activity_lines": [ 1136.106681, 1108.15637, 1074.510005, 1056.207747 ] }, { "date": "2024-07-12", "close": 1167.199951, "volume": 17652, "typical_volume": 15383.4, "trend": 1036.166671, "fair_value": 831.312181, "relative_strength": 10.666479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.471138, "energy": 90.643985, "activity_lines": [ 1150.053328, 1123.014542, 1085.148571, 1065.131399 ] }, { "date": "2024-07-19", "close": 1116.800049, "volume": 27219, "typical_volume": 15678.9, "trend": 1041.480005, "fair_value": 833.019233, "relative_strength": 7.240118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.719092, "energy": 70.106707, "activity_lines": [ 1141.853345, 1126.003642, 1090.305242, 1070.333552 ] }, { "date": "2024-07-26", "close": 1082.599976, "volume": 28697, "typical_volume": 16230.75, "trend": 1045.753337, "fair_value": 834.555771, "relative_strength": 3.163841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.329165, "energy": 49.284841, "activity_lines": [ 1122.466667, 1121.258183, 1091.826668, 1072.986454 ] }, { "date": "2024-08-02", "close": 1050.199951, "volume": 9211, "typical_volume": 15613.15, "trend": 1049.666669, "fair_value": 835.828207, "relative_strength": 2.945312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.072439, "energy": 18.147931, "activity_lines": [ 1095.106649, 1110.203629, 1090.045235, 1073.273332 ] }, { "date": "2024-08-09", "close": 1051.199951, "volume": 32617, "typical_volume": 16599.8, "trend": 1052.76, "fair_value": 837.098078, "relative_strength": 2.858321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.792154, "energy": 23.283683, "activity_lines": [ 1073.693302, 1099.763621, 1088.196183, 1073.372254 ] }, { "date": "2024-08-16", "close": 1111.199951, "volume": 18007, "typical_volume": 16905.35, "trend": 1057.336664, "fair_value": 838.769873, "relative_strength": 5.512026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.130776, "energy": 27.014312, "activity_lines": [ 1079.559961, 1100.07634, 1092.03094, 1077.142573 ] }, { "date": "2024-08-23", "close": 1125.400024, "volume": 32260, "typical_volume": 17948.95, "trend": 1061.616665, "fair_value": 840.41154, "relative_strength": 5.156295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.489478, "energy": 23.471563, "activity_lines": [ 1093.89331, 1102.530893, 1096.889515, 1081.533757 ] }, { "date": "2024-08-30", "close": 1108.0, "volume": 14255, "typical_volume": 17698.5, "trend": 1065.169997, "fair_value": 841.84936, "relative_strength": 2.568806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.049997, "energy": 22.772632, "activity_lines": [ 1101.85332, 1101.723622, 1099.642372, 1084.526231 ] }, { "date": "2024-09-06", "close": 1056.400024, "volume": 11444, "typical_volume": 17098.7, "trend": 1066.416665, "fair_value": 842.985258, "relative_strength": 1.928268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.100202, "energy": 9.692657, "activity_lines": [ 1090.920003, 1091.843628, 1097.118089, 1083.960426 ] }, { "date": "2024-09-13", "close": 1114.400024, "volume": 8930, "typical_volume": 16163.6, "trend": 1069.776666, "fair_value": 844.583976, "relative_strength": 6.017904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.505013, "energy": 21.415811, "activity_lines": [ 1098.906681, 1093.92727, 1099.755234, 1087.056127 ] }, { "date": "2024-09-20", "close": 1127.400024, "volume": 9445, "typical_volume": 16222.2, "trend": 1073.223334, "fair_value": 846.301284, "relative_strength": 7.759188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.446099, "energy": 23.196939, "activity_lines": [ 1107.013354, 1099.210913, 1103.135237, 1090.773763 ] }, { "date": "2024-09-27", "close": 1145.0, "volume": 46108, "typical_volume": 18018.65, "trend": 1076.81, "fair_value": 848.321796, "relative_strength": 6.364021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.016919, "energy": 37.541873, "activity_lines": [ 1119.906681, 1108.418186, 1107.67238, 1095.404515 ] }, { "date": "2024-10-04", "close": 1135.400024, "volume": 17809, "typical_volume": 18245.05, "trend": 1080.09, "fair_value": 850.218591, "relative_strength": 7.163092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.254465, "energy": 50.744107, "activity_lines": [ 1128.293351, 1115.367283, 1110.763811, 1099.184517 ] }, { "date": "2024-10-11", "close": 1157.800049, "volume": 31369, "typical_volume": 19364.6, "trend": 1084.816669, "fair_value": 852.169233, "relative_strength": 7.474362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.49569, "energy": 61.329082, "activity_lines": [ 1142.320028, 1125.42911, 1115.627626, 1104.198068 ] }, { "date": "2024-10-18", "close": 1162.0, "volume": 23129, "typical_volume": 20065.8, "trend": 1088.723334, "fair_value": 854.069233, "relative_strength": 6.030668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.153401, "energy": 65.390824, "activity_lines": [ 1150.986686, 1134.2982, 1120.492387, 1109.177638 ] }, { "date": "2024-10-25", "close": 1170.800049, "volume": 17491, "typical_volume": 20454.15, "trend": 1093.010004, "fair_value": 855.873079, "relative_strength": 7.684629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.229458, "energy": 67.780745, "activity_lines": [ 1159.413363, 1142.752752, 1125.626677, 1114.47291 ] }, { "date": "2024-11-01", "close": 1149.599976, "volume": 12134, "typical_volume": 20156.75, "trend": 1096.956671, "fair_value": 857.295515, "relative_strength": 7.302266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.581926, "energy": 59.635861, "activity_lines": [ 1157.880013, 1146.269107, 1128.342865, 1118.123876 ] }, { "date": "2024-11-08", "close": 1205.400024, "volume": 28512, "typical_volume": 20171.05, "trend": 1102.743337, "fair_value": 859.160259, "relative_strength": 13.65624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.327122, "energy": 70.879904, "activity_lines": [ 1174.640015, 1159.490927, 1136.232391, 1125.120221 ] }, { "date": "2024-11-15", "close": 1170.400024, "volume": 16011, "typical_volume": 20650.35, "trend": 1109.080005, "fair_value": 860.651285, "relative_strength": 11.575644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.736919, "energy": 58.672976, "activity_lines": [ 1175.066683, 1164.5782, 1140.405726, 1129.485169 ] }, { "date": "2024-11-22", "close": 1183.400024, "volume": 26928, "typical_volume": 21461.4, "trend": 1114.846671, "fair_value": 862.415387, "relative_strength": 11.541266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.054369, "energy": 51.819095, "activity_lines": [ 1178.986686, 1169.956383, 1145.645728, 1134.280009 ] }, { "date": "2024-11-29", "close": 1197.0, "volume": 21570, "typical_volume": 21657.3, "trend": 1120.800004, "fair_value": 864.401926, "relative_strength": 11.927736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.575831, "energy": 62.299255, "activity_lines": [ 1186.013346, 1176.552743, 1152.071442, 1139.580224 ] }, { "date": "2024-12-06", "close": 1234.400024, "volume": 14301, "typical_volume": 21011.4, "trend": 1127.500004, "fair_value": 866.451926, "relative_strength": 14.723129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.063945, "energy": 73.83635, "activity_lines": [ 1203.760018, 1188.683653, 1161.917158, 1146.909257 ] }, { "date": "2024-12-13", "close": 1243.0, "volume": 18098, "typical_volume": 20481.45, "trend": 1133.613338, "fair_value": 868.680131, "relative_strength": 15.849119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.268462, "energy": 85.853552, "activity_lines": [ 1218.720011, 1200.752741, 1172.021919, 1154.36087 ] }, { "date": "2024-12-20", "close": 1223.199951, "volume": 48628, "typical_volume": 22452.3, "trend": 1138.58667, "fair_value": 870.616669, "relative_strength": 16.575276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.366481, "energy": 76.399145, "activity_lines": [ 1224.573323, 1207.265456, 1179.477152, 1160.140651 ] }, { "date": "2024-12-27", "close": 1225.599976, "volume": 8386, "typical_volume": 21240.75, "trend": 1144.68667, "fair_value": 872.482695, "relative_strength": 14.265416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.212723, "energy": 74.213183, "activity_lines": [ 1227.706649, 1213.02545, 1186.337149, 1165.754413 ] }, { "date": "2025-01-03", "close": 1215.400024, "volume": 56868, "typical_volume": 23183.8, "trend": 1148.966671, "fair_value": 874.61731, "relative_strength": 12.481622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893794, "energy": 52.325851, "activity_lines": [ 1224.62666, 1215.774545, 1191.395246, 1170.316565 ] }, { "date": "2025-01-10", "close": 1187.800049, "volume": 17874, "typical_volume": 22464.5, "trend": 1151.226672, "fair_value": 876.621798, "relative_strength": 8.018962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.455519, "energy": 33.585686, "activity_lines": [ 1211.120011, 1212.694553, 1193.328582, 1172.821944 ] }, { "date": "2025-01-17", "close": 1226.199951, "volume": 17355, "typical_volume": 22619.5, "trend": 1154.600004, "fair_value": 879.116669, "relative_strength": 9.32979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.741413, "energy": 31.964248, "activity_lines": [ 1213.519995, 1215.901815, 1198.62191, 1177.65893 ] }, { "date": "2025-01-24", "close": 1251.599976, "volume": 31603, "typical_volume": 23627.45, "trend": 1158.506669, "fair_value": 881.987182, "relative_strength": 8.577138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.356258, "energy": 40.914893, "activity_lines": [ 1225.506657, 1223.349083, 1205.77143, 1183.916993 ] }, { "date": "2025-01-31", "close": 1247.199951, "volume": 16919, "typical_volume": 24026.9, "trend": 1161.4, "fair_value": 884.69231, "relative_strength": 5.320511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.429871, "energy": 41.323169, "activity_lines": [ 1234.133309, 1228.519984, 1211.572377, 1189.63914 ] }, { "date": "2025-02-07", "close": 1233.199951, "volume": 24184, "typical_volume": 24763.85, "trend": 1163.6, "fair_value": 887.316027, "relative_strength": 4.040448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.755962, "energy": 43.02794, "activity_lines": [ 1236.653296, 1229.985431, 1215.40761, 1194.271395 ] }, { "date": "2025-02-14", "close": 1261.599976, "volume": 14286, "typical_volume": 23172.75, "trend": 1168.426664, "fair_value": 890.320514, "relative_strength": 4.20884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.710564, "energy": 57.533968, "activity_lines": [ 1247.453296, 1235.956339, 1221.443798, 1200.593974 ] }, { "date": "2025-02-21", "close": 1254.400024, "volume": 18145, "typical_volume": 23189.55, "trend": 1174.153332, "fair_value": 893.243591, "relative_strength": 2.580737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.821831, "energy": 49.030081, "activity_lines": [ 1250.933317, 1240.123619, 1226.239039, 1206.140642 ] }, { "date": "2025-02-28", "close": 1182.800049, "volume": 58064, "typical_volume": 24524.3, "trend": 1178.573336, "fair_value": 895.843591, "relative_strength": -3.703774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.554826, "energy": 18.400893, "activity_lines": [ 1228.666675, 1231.06545, 1223.648567, 1206.698495 ] }, { "date": "2025-03-07", "close": 1134.800049, "volume": 22303, "typical_volume": 24483.0, "trend": 1181.360006, "fair_value": 898.231412, "relative_strength": -8.079542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.518794, "energy": 14.640885, "activity_lines": [ 1194.986694, 1214.014551, 1216.367619, 1203.874412 ] }, { "date": "2025-03-14", "close": 1124.599976, "volume": 91435, "typical_volume": 28180.2, "trend": 1181.806673, "fair_value": 900.257053, "relative_strength": -7.779232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.894163, "energy": 37.090891, "activity_lines": [ 1165.400016, 1196.760001, 1208.24476, 1200.212475 ] }, { "date": "2025-03-21", "close": 1124.800049, "volume": 31348, "typical_volume": 29140.9, "trend": 1181.786674, "fair_value": 902.160259, "relative_strength": -8.8139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.581729, "energy": 51.373011, "activity_lines": [ 1143.120028, 1181.192738, 1200.360955, 1196.534628 ] }, { "date": "2025-03-28", "close": 1107.0, "volume": 19359, "typical_volume": 28683.25, "trend": 1181.753341, "fair_value": 903.896797, "relative_strength": -8.565603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.522275, "energy": 69.87721, "activity_lines": [ 1124.026685, 1163.534557, 1190.900002, 1191.709681 ] }, { "date": "2025-04-04", "close": 1016.799988, "volume": 63609, "typical_volume": 31063.15, "trend": 1180.433339, "fair_value": 905.192951, "relative_strength": -7.379163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.846498, "energy": 80.398104, "activity_lines": [ 1084.693339, 1131.643646, 1173.317144, 1181.067529 ] }, { "date": "2025-04-11", "close": 1050.400024, "volume": 91753, "typical_volume": 34304.4, "trend": 1178.300006, "fair_value": 906.832054, "relative_strength": -0.893083, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.83056, "energy": 81.035492, "activity_lines": [ 1067.626676, 1110.130923, 1159.665718, 1172.678283 ] }, { "date": "2025-04-18", "close": 1044.400024, "volume": 35148, "typical_volume": 34983.3, "trend": 1175.533339, "fair_value": 908.600644, "relative_strength": -5.071842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.30885, "energy": 78.18172, "activity_lines": [ 1054.186682, 1091.105471, 1146.076196, 1164.039575 ] }, { "date": "2025-04-25", "close": 1100.599976, "volume": 12415, "typical_volume": 34889.0, "trend": 1174.053339, "fair_value": 910.86731, "relative_strength": -2.379909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.485863, "energy": 55.060245, "activity_lines": [ 1064.826668, 1085.730918, 1138.565718, 1159.205164 ] }, { "date": "2025-05-02", "close": 1148.0, "volume": 33700, "typical_volume": 35669.1, "trend": 1174.473338, "fair_value": 913.591669, "relative_strength": -0.833676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.393412, "energy": 36.10246, "activity_lines": [ 1092.880001, 1091.901824, 1136.20667, 1157.524304 ] }, { "date": "2025-05-09", "close": 1146.800049, "volume": 22145, "typical_volume": 34344.95, "trend": 1174.106671, "fair_value": 916.472439, "relative_strength": 0.285008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.97264, "energy": 22.125633, "activity_lines": [ 1117.800016, 1099.789104, 1134.185723, 1155.73893 ] }, { "date": "2025-05-16", "close": 1222.199951, "volume": 17800, "typical_volume": 34815.65, "trend": 1176.113336, "fair_value": 920.035259, "relative_strength": 4.496766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.129683, "energy": 19.592237, "activity_lines": [ 1159.186662, 1122.040001, 1139.709527, 1158.841722 ] }, { "date": "2025-05-23", "close": 1198.599976, "volume": 9850, "typical_volume": 32464.75, "trend": 1177.04, "fair_value": 923.159617, "relative_strength": 3.451885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.467901, "energy": 24.878352, "activity_lines": [ 1181.25332, 1138.410905, 1143.001906, 1160.292473 ] }, { "date": "2025-05-30", "close": 1218.800049, "volume": 19880, "typical_volume": 32565.05, "trend": 1179.346669, "fair_value": 926.420515, "relative_strength": 4.679749, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.75404, "energy": 34.060875, "activity_lines": [ 1199.77334, 1157.109095, 1148.298101, 1162.98667 ] }, { "date": "2025-06-06", "close": 1247.0, "volume": 25299, "typical_volume": 32962.25, "trend": 1180.733335, "fair_value": 930.112823, "relative_strength": 5.638154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.14785, "energy": 46.463025, "activity_lines": [ 1219.813338, 1179.225458, 1156.132387, 1167.351401 ] }, { "date": "2025-06-13", "close": 1247.0, "volume": 39635, "typical_volume": 33363.85, "trend": 1183.286668, "fair_value": 934.026285, "relative_strength": 7.343554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.783163, "energy": 56.661797, "activity_lines": [ 1233.253337, 1198.796367, 1163.867625, 1171.62667 ] }, { "date": "2025-06-20", "close": 1242.0, "volume": 10387, "typical_volume": 33037.25, "trend": 1185.24, "fair_value": 937.648079, "relative_strength": 9.146294, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.22871, "energy": 53.082133, "activity_lines": [ 1238.346672, 1213.27273, 1171.148577, 1175.414627 ] }, { "date": "2025-06-27", "close": 1293.199951, "volume": 22747, "typical_volume": 32965.4, "trend": 1188.446665, "fair_value": 941.773079, "relative_strength": 12.310125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.826846, "energy": 62.503346, "activity_lines": [ 1259.186654, 1233.574538, 1183.330476, 1182.379785 ] }, { "date": "2025-07-04", "close": 1302.199951, "volume": 9099, "typical_volume": 32706.05, "trend": 1190.706663, "fair_value": 945.707053, "relative_strength": 12.89334, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.383532, "energy": 68.32696, "activity_lines": [ 1276.719971, 1250.989076, 1196.083804, 1189.718706 ] }, { "date": "2025-07-11", "close": 1305.0, "volume": 14045, "typical_volume": 32501.05, "trend": 1192.77333, "fair_value": 949.74231, "relative_strength": 13.130657, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.589296, "energy": 87.054067, "activity_lines": [ 1289.626644, 1265.247259, 1208.910471, 1197.09247 ] }, { "date": "2025-07-18", "close": 1319.800049, "volume": 18350, "typical_volume": 30515.35, "trend": 1195.993333, "fair_value": 953.696797, "relative_strength": 13.563496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.012706, "energy": 90.057831, "activity_lines": [ 1303.6, 1279.341815, 1222.905713, 1205.287742 ] }, { "date": "2025-07-25", "close": 1332.800049, "volume": 6379, "typical_volume": 29719.15, "trend": 1199.566669, "fair_value": 957.606412, "relative_strength": 14.420059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.216484, "energy": 91.042326, "activity_lines": [ 1317.053353, 1292.654552, 1237.48667, 1214.113982 ] }, { "date": "2025-08-01", "close": 1341.599976, "volume": 11060, "typical_volume": 25700.4, "trend": 1203.773334, "fair_value": 961.454489, "relative_strength": 15.771277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.045659, "energy": 91.12049, "activity_lines": [ 1327.386678, 1305.556366, 1251.962858, 1223.277421 ] }, { "date": "2025-08-08", "close": 1348.400024, "volume": 10809, "typical_volume": 24673.45, "trend": 1209.126666, "fair_value": 965.211541, "relative_strength": 15.487638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.022938, "energy": 89.269144, "activity_lines": [ 1336.760018, 1317.094551, 1266.053336, 1232.608175 ] }, { "date": "2025-08-15", "close": 1359.199951, "volume": 12407, "typical_volume": 24325.85, "trend": 1213.56, "fair_value": 969.113464, "relative_strength": 13.935604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.895346, "energy": 90.843158, "activity_lines": [ 1346.653328, 1328.239997, 1280.107617, 1242.290323 ] }, { "date": "2025-08-22", "close": 1350.800049, "volume": 13640, "typical_volume": 21827.4, "trend": 1216.866669, "fair_value": 973.11731, "relative_strength": 11.062017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.595219, "energy": 80.83753, "activity_lines": [ 1350.133341, 1335.818188, 1292.160955, 1251.144519 ] }, { "date": "2025-08-29", "close": 1343.0, "volume": 10855, "typical_volume": 17782.5, "trend": 1220.060004, "fair_value": 977.220515, "relative_strength": 10.667892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.287356, "energy": 65.904885, "activity_lines": [ 1348.946672, 1340.090916, 1301.880955, 1259.282154 ] }, { "date": "2025-09-05", "close": 1352.800049, "volume": 10041, "typical_volume": 16527.15, "trend": 1224.046674, "fair_value": 981.333977, "relative_strength": 9.390302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.522539, "energy": 64.972946, "activity_lines": [ 1350.346688, 1344.309106, 1311.140959, 1267.846028 ] }, { "date": "2025-09-12", "close": 1379.800049, "volume": 10330, "typical_volume": 16422.9, "trend": 1227.986676, "fair_value": 985.905131, "relative_strength": 12.744208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.839476, "energy": 68.741019, "activity_lines": [ 1360.000033, 1352.35275, 1321.503821, 1277.894632 ] }, { "date": "2025-09-19", "close": 1404.199951, "volume": 12271, "typical_volume": 15351.45, "trend": 1232.980007, "fair_value": 990.788464, "relative_strength": 15.061892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.224582, "energy": 71.896561, "activity_lines": [ 1375.693343, 1363.421828, 1332.860958, 1289.263231 ] }, { "date": "2025-09-26", "close": 1400.0, "volume": 10218, "typical_volume": 14755.1, "trend": 1240.220005, "fair_value": 995.675002, "relative_strength": 15.921758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364179, "energy": 74.206077, "activity_lines": [ 1386.98667, 1371.923644, 1342.598101, 1300.038714 ] }, { "date": "2025-10-03", "close": 1429.0, "volume": 10553, "typical_volume": 14392.75, "trend": 1250.02667, "fair_value": 1000.782694, "relative_strength": 12.441868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.898274, "energy": 89.530047, "activity_lines": [ 1404.666667, 1384.240006, 1353.891434, 1312.218069 ] }, { "date": "2025-10-10", "close": 1409.599976, "volume": 61386, "typical_volume": 16969.55, "trend": 1259.52667, "fair_value": 1005.883335, "relative_strength": 10.773692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.774731, "energy": 74.559408, "activity_lines": [ 1410.146655, 1391.280001, 1362.352384, 1322.513121 ] }, { "date": "2025-10-17", "close": 1405.800049, "volume": 22643, "typical_volume": 17107.7, "trend": 1268.893337, "fair_value": 1010.858335, "relative_strength": 8.703464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.632753, "energy": 65.185161, "activity_lines": [ 1410.57334, 1396.392736, 1369.446674, 1331.950113 ] }, { "date": "2025-10-24", "close": 1434.199951, "volume": 17562, "typical_volume": 16720.85, "trend": 1279.800002, "fair_value": 1015.908976, "relative_strength": 11.196073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.090829, "energy": 68.296024, "activity_lines": [ 1418.733325, 1405.625453, 1378.35524, 1342.615056 ] }, { "date": "2025-10-31", "close": 1484.0, "volume": 21904, "typical_volume": 15834.3, "trend": 1295.373336, "fair_value": 1021.51154, "relative_strength": 17.638925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.48278, "energy": 72.211525, "activity_lines": [ 1441.493327, 1422.549088, 1391.11524, 1355.789249 ] }, { "date": "2025-11-07", "close": 1415.199951, "volume": 22482, "typical_volume": 16439.05, "trend": 1307.533333, "fair_value": 1026.360258, "relative_strength": 11.334738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.340236, "energy": 57.494523, "activity_lines": [ 1435.719979, 1424.541806, 1396.194283, 1363.519999 ] }, { "date": "2025-11-14", "close": 1455.800049, "volume": 2541, "typical_volume": 15428.75, "trend": 1321.246668, "fair_value": 1031.452566, "relative_strength": 11.182134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.066502, "energy": 59.472419, "activity_lines": [ 1444.4, 1432.603633, 1404.31524, 1373.085593 ] }, { "date": "2025-11-21", "close": 1386.400024, "volume": 5392, "typical_volume": 15243.4, "trend": 1330.773336, "fair_value": 1036.06154, "relative_strength": 5.724041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.470504, "energy": 43.775862, "activity_lines": [ 1426.866675, 1426.174547, 1405.052385, 1377.289035 ] }, { "date": "2025-11-28", "close": 1455.0, "volume": 12094, "typical_volume": 15145.85, "trend": 1341.006669, "fair_value": 1041.051284, "relative_strength": 8.980456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.67396, "energy": 39.714462, "activity_lines": [ 1433.493343, 1432.098184, 1411.921908, 1385.303659 ] }, { "date": "2025-12-05", "close": 1471.199951, "volume": 10146, "typical_volume": 14735.65, "trend": 1351.819999, "fair_value": 1046.240386, "relative_strength": 9.14163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.340001, "energy": 45.557062, "activity_lines": [ 1444.133325, 1440.04363, 1419.619998, 1393.703226 ] }, { "date": "2025-12-12", "close": 1444.0, "volume": 9966, "typical_volume": 14915.0, "trend": 1359.213334, "fair_value": 1051.410899, "relative_strength": 7.415464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.057528, "energy": 36.331058, "activity_lines": [ 1446.559993, 1441.749086, 1424.006664, 1399.650322 ] }, { "date": "2025-12-19", "close": 1452.599976, "volume": 17075, "typical_volume": 15215.75, "trend": 1367.680001, "fair_value": 1056.750001, "relative_strength": 5.667043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.400185, "energy": 41.777131, "activity_lines": [ 1449.933317, 1444.745446, 1428.682853, 1405.675267 ] }, { "date": "2025-12-26", "close": 1463.400024, "volume": 2409, "typical_volume": 14795.75, "trend": 1375.833333, "fair_value": 1062.183335, "relative_strength": 5.789689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.431597, "energy": 42.761218, "activity_lines": [ 1457.119995, 1448.923633, 1433.859045, 1411.850752 ] }, { "date": "2026-01-09", "close": 1473.0, "volume": 13695, "typical_volume": 14860.15, "trend": 1383.366667, "fair_value": 1067.653848, "relative_strength": 4.963155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236362, "energy": 42.18933, "activity_lines": [ 1462.373332, 1453.799998, 1439.401903, 1418.11957 ] }, { "date": "2026-01-16", "close": 1468.0, "volume": 23982, "typical_volume": 15377.25, "trend": 1390.733333, "fair_value": 1072.915386, "relative_strength": 4.503614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.120505, "energy": 40.479355, "activity_lines": [ 1464.760002, 1457.061816, 1443.926664, 1423.579785 ] }, { "date": "2026-01-23", "close": 1470.800049, "volume": 17419, "typical_volume": 15705.45, "trend": 1398.360002, "fair_value": 1078.194873, "relative_strength": 6.636909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.466892, "energy": 39.856275, "activity_lines": [ 1468.293351, 1461.123644, 1448.160002, 1428.745379 ] }, { "date": "2026-01-30", "close": 1474.800049, "volume": 24138, "typical_volume": 16410.3, "trend": 1404.413338, "fair_value": 1083.500002, "relative_strength": 6.399088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.454484, "energy": 38.746871, "activity_lines": [ 1471.373364, 1464.901833, 1452.165721, 1433.676995 ] }, { "date": "2026-02-06", "close": 1430.800049, "volume": 22900, "typical_volume": 17038.8, "trend": 1408.700008, "fair_value": 1088.025002, "relative_strength": 1.214995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.074444, "energy": 22.875411, "activity_lines": [ 1458.306706, 1460.334568, 1451.400011, 1435.379364 ] }, { "date": "2026-02-13", "close": 1420.800049, "volume": 12937, "typical_volume": 17072.1, "trend": 1412.56001, "fair_value": 1092.662182, "relative_strength": -0.859929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.449628, "energy": 12.581634, "activity_lines": [ 1444.080046, 1453.141848, 1449.439063, 1436.160011 ] }, { "date": "2026-02-20", "close": 1431.0, "volume": 15192, "typical_volume": 17320.8, "trend": 1416.266675, "fair_value": 1097.372438, "relative_strength": -2.103989, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.95242, "energy": 15.541917, "activity_lines": [ 1436.733366, 1448.425482, 1448.370491, 1437.349688 ] }, { "date": "2026-02-27", "close": 1432.0, "volume": 25722, "typical_volume": 18079.25, "trend": 1419.57334, "fair_value": 1102.202566, "relative_strength": -3.209506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.345321, "energy": 16.468573, "activity_lines": [ 1432.186686, 1444.621842, 1447.249538, 1438.364741 ] }, { "date": "2026-03-06", "close": 1423.199951, "volume": 27435, "typical_volume": 16381.7, "trend": 1422.293339, "fair_value": 1106.89231, "relative_strength": 2.613213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.481454, "energy": 14.567703, "activity_lines": [ 1427.293327, 1439.436375, 1445.276199, 1438.598716 ] }, { "date": "2026-03-13", "close": 1401.400024, "volume": 19244, "typical_volume": 16211.75, "trend": 1424.060006, "fair_value": 1111.480772, "relative_strength": 2.641388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.59503, "energy": 32.159092, "activity_lines": [ 1418.573332, 1430.821831, 1441.161915, 1437.25076 ] }, { "date": "2026-03-20", "close": 1381.599976, "volume": 13292, "typical_volume": 15998.25, "trend": 1424.806673, "fair_value": 1115.771156, "relative_strength": 4.971883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.212346, "energy": 46.2424, "activity_lines": [ 1405.213322, 1419.73455, 1435.182865, 1434.511404 ] }, { "date": "2026-03-27", "close": 1337.199951, "volume": 19311, "typical_volume": 15868.6, "trend": 1424.353337, "fair_value": 1119.728207, "relative_strength": -0.779836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.529786, "energy": 64.788482, "activity_lines": [ 1379.666642, 1402.236357, 1425.225717, 1428.859357 ] }, { "date": "2026-04-03", "close": 1378.0, "volume": 21774, "typical_volume": 15833.2, "trend": 1425.520003, "fair_value": 1123.803207, "relative_strength": -1.347903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.799355, "energy": 56.226999, "activity_lines": [ 1373.973315, 1394.534537, 1419.853335, 1425.868819 ] }, { "date": "2026-04-10", "close": 1446.199951, "volume": 11059, "typical_volume": 16259.1, "trend": 1428.633333, "fair_value": 1128.347438, "relative_strength": 1.546837, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.868882, "energy": 35.083919, "activity_lines": [ 1394.613306, 1400.919982, 1421.15333, 1427.203009 ] }, { "date": "2026-04-17", "close": 1533.599976, "volume": 22232, "typical_volume": 17101.1, "trend": 1433.759998, "fair_value": 1133.423719, "relative_strength": 5.341908, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.764825, "energy": 17.003274, "activity_lines": [ 1442.853304, 1423.716342, 1430.822852, 1433.975051 ] }, { "date": "2026-04-24", "close": 1560.800049, "volume": 11684, "typical_volume": 17080.6, "trend": 1438.980001, "fair_value": 1138.696796, "relative_strength": 8.744207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.599509, "energy": 53.180971, "activity_lines": [ 1491.346664, 1449.58908, 1442.381904, 1442.171183 ] }, { "date": "2026-05-01", "close": 1564.199951, "volume": 13663, "typical_volume": 17256.45, "trend": 1444.453333, "fair_value": 1143.93013, "relative_strength": 8.742024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.045797, "energy": 73.247412, "activity_lines": [ 1529.026652, 1473.534528, 1453.760947, 1450.24989 ] }, { "date": "2026-05-08", "close": 1669.199951, "volume": 15479, "typical_volume": 17532.1, "trend": 1452.459998, "fair_value": 1149.826924, "relative_strength": 15.672062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.961943, "energy": 94.673917, "activity_lines": [ 1586.573307, 1514.149068, 1474.697133, 1464.749672 ] }, { "date": "2026-05-15", "close": 1682.599976, "volume": 18254, "typical_volume": 17591.05, "trend": 1461.559998, "fair_value": 1155.76154, "relative_strength": 14.896424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.575498, "energy": 95.45116, "activity_lines": [ 1629.173307, 1552.887249, 1495.83713, 1479.597412 ] }, { "date": "2026-05-22", "close": 1700.0, "volume": 21265, "typical_volume": 18533.85, "trend": 1471.366663, "fair_value": 1161.635257, "relative_strength": 13.124769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.991909, "energy": 93.844583, "activity_lines": [ 1661.813314, 1590.072707, 1517.539035, 1494.980638 ] }, { "date": "2026-05-29", "close": 1742.0, "volume": 13924, "typical_volume": 18545.3, "trend": 1481.626664, "fair_value": 1167.622437, "relative_strength": 14.978459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.981829, "energy": 94.677008, "activity_lines": [ 1697.359985, 1629.465439, 1542.114274, 1512.440853 ] }, { "date": "2026-06-05", "close": 1703.0, "volume": 1816, "typical_volume": 17437.0, "trend": 1488.926664, "fair_value": 1173.243591, "relative_strength": 13.165509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.250729, "energy": 87.592807, "activity_lines": [ 1707.82666, 1655.214533, 1561.694274, 1526.723004 ] }, { "date": "2026-06-12", "close": 1702.800049, "volume": 3673, "typical_volume": 16749.7, "trend": 1498.513334, "fair_value": 1178.864745, "relative_strength": 10.072252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.6723, "energy": 79.798293, "activity_lines": [ 1708.973348, 1674.276363, 1580.136183, 1540.521287 ] }, { "date": "2026-06-19", "close": 1742.400024, "volume": 916, "typical_volume": 15588.6, "trend": 1508.066667, "fair_value": 1184.495514, "relative_strength": 11.639006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.362274, "energy": 74.247792, "activity_lines": [ 1721.080021, 1694.632733, 1601.244757, 1556.255912 ] }, { "date": "2026-06-26", "close": 1684.800049, "volume": 3176, "typical_volume": 14602.4, "trend": 1518.013334, "fair_value": 1189.870515, "relative_strength": 4.658587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.588265, "energy": 62.559158, "activity_lines": [ 1710.000033, 1699.130924, 1615.593334, 1567.658066 ] }, { "date": "2026-07-03", "close": 1703.0, "volume": 696, "typical_volume": 13990.35, "trend": 1526.280001, "fair_value": 1195.26731, "relative_strength": 3.766574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.349696, "energy": 60.023595, "activity_lines": [ 1706.000024, 1704.189105, 1630.465715, 1579.592689 ] }, { "date": "2026-07-10", "close": 1710.0, "volume": 16406, "typical_volume": 14051.05, "trend": 1534.240002, "fair_value": 1200.721797, "relative_strength": 5.375266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.622539, "energy": 55.460197, "activity_lines": [ 1706.93335, 1707.934559, 1644.660954, 1591.445593 ] }, { "date": "2026-07-17", "close": 1642.400024, "volume": 12633, "typical_volume": 13396.6, "trend": 1540.853337, "fair_value": 1205.530131, "relative_strength": 0.355451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.722362, "energy": 41.74421, "activity_lines": [ 1684.866683, 1696.738199, 1651.089528, 1598.423659 ] }, { "date": "2026-07-24", "close": 1628.400024, "volume": 11033, "typical_volume": 12576.5, "trend": 1546.713338, "fair_value": 1210.315387, "relative_strength": -0.444427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.598186, "energy": 29.805433, "activity_lines": [ 1662.160018, 1683.483656, 1655.182864, 1604.071832 ] }, { "date": "2026-07-31", "close": 1611.199951, "volume": 23502, "typical_volume": 12789.4, "trend": 1551.640002, "fair_value": 1214.898079, "relative_strength": -1.639801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.051015, "energy": 26.840495, "activity_lines": [ 1641.319995, 1668.08728, 1656.660955, 1608.232259 ] }, { "date": "2026-08-07", "close": 1706.599976, "volume": 19130, "typical_volume": 13081.3, "trend": 1559.426668, "fair_value": 1220.208977, "relative_strength": 2.691475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.854301, "energy": 30.214116, "activity_lines": [ 1657.186654, 1671.65091, 1666.225715, 1618.229676 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }