{ "ticker": { "uuid": "0dc3f4ec-5207-46f8-ab56-b8287a858a58", "symbol": "B", "name": "Bastogi S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.132, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 43.081, "architecture_energy": 25.918, "architecture_maturity": 30.924, "architecture_confidence": 69.305, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 32.8, "rotation_up": 60.11, "upward_expansion": 71.09, "deceleration": 49.84, "rotation_down": 13.01, "downward_expansion": 9.75 }, "activity_lines": [ 1.124667, 1.103425, 1.106444, 1.103856 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.14, "trend_reference": 1.074773, "distance_from_trend": 0.060689, "trend_direction": "Improving", "fair_value": 0.651511, "distance_from_fair_value": 0.749779, "fair_value_direction": "Weakening", "relative_strength": 3.049796, "relative_strength_direction": "Weakening", "price_momentum": 0.189979, "excess_performance": 0.019087, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060689, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085143, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.749779, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.197706, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030498, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.215503, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.189979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.267058, "read": "Demand-led" } ], "volume": { "latest": 77112, "relative_activity": 0.274969, "balance": 1.267058, "dry_up": 0.430218, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.071579, "annualized_volatility": 0.514899, "from_high_reference": -0.146067, "from_low_reference": 1.0 }, "levels": { "trend_reference": 1.074773, "fair_value_reference": 0.651511, "structural_low": 0.934, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.034055, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.040236, "regime_survival": 0.444444, "best_return": 0.275195, "worst_return": -0.11263, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.220932, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.158486, "regime_survival": 0.0, "best_return": 0.246944, "worst_return": -0.02565, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.241739, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088374, "regime_survival": 0.5, "best_return": 0.27934, "worst_return": 0.204139, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.87877, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.640725, "regime_survival": 1.0, "best_return": 0.87877, "worst_return": 0.87877, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.0818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.15504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.194285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.101639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.003174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.071207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.035502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.091482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.228013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.061538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.171149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": -0.012736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.013072, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.567943, "volume": 21756, "typical_volume": 37461.5, "trend": 0.579302, "fair_value": 0.678002, "relative_strength": -11.469587, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 2.095219, "energy": 13.276303, "activity_lines": [ 0.582447, 0.575714, 0.574443, 0.576183 ] }, { "date": "2023-08-25", "close": 0.564093, "volume": 15860, "typical_volume": 36597.1, "trend": 0.578019, "fair_value": 0.676596, "relative_strength": -12.882591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.740139, "energy": 12.833824, "activity_lines": [ 0.576799, 0.574209, 0.573288, 0.575201 ] }, { "date": "2023-09-01", "close": 0.564093, "volume": 11685, "typical_volume": 33661.0, "trend": 0.576992, "fair_value": 0.67509, "relative_strength": -13.649602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.803248, "energy": 16.425839, "activity_lines": [ 0.57051, 0.572739, 0.572197, 0.574303 ] }, { "date": "2023-09-08", "close": 0.564093, "volume": 3919, "typical_volume": 32179.65, "trend": 0.576158, "fair_value": 0.673584, "relative_strength": -11.857955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.461347, "energy": 23.14685, "activity_lines": [ 0.566403, 0.571479, 0.571225, 0.573471 ] }, { "date": "2023-09-15", "close": 0.558317, "volume": 86196, "typical_volume": 35705.95, "trend": 0.575516, "fair_value": 0.671931, "relative_strength": -14.207281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.084183, "energy": 30.615309, "activity_lines": [ 0.562424, 0.569274, 0.569814, 0.57232 ] }, { "date": "2023-09-22", "close": 0.556392, "volume": 54010, "typical_volume": 37721.05, "trend": 0.574553, "fair_value": 0.670264, "relative_strength": -13.026488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.445727, "energy": 37.462464, "activity_lines": [ 0.559986, 0.566753, 0.568383, 0.571086 ] }, { "date": "2023-09-29", "close": 0.573719, "volume": 40827, "typical_volume": 38616.3, "trend": 0.574104, "fair_value": 0.668821, "relative_strength": -8.556566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.627637, "energy": 24.246022, "activity_lines": [ 0.564093, 0.567208, 0.568768, 0.571032 ] }, { "date": "2023-10-06", "close": 0.562968, "volume": 283065, "typical_volume": 50910.55, "trend": 0.573425, "fair_value": 0.667431, "relative_strength": -8.215988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.72061, "energy": 20.60271, "activity_lines": [ 0.563975, 0.565359, 0.56813, 0.570314 ] }, { "date": "2023-10-13", "close": 0.54342, "volume": 102187, "typical_volume": 55218.75, "trend": 0.5728, "fair_value": 0.665941, "relative_strength": -12.014426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.954512, "energy": 26.500248, "activity_lines": [ 0.557415, 0.56057, 0.56568, 0.568378 ] }, { "date": "2023-10-20", "close": 0.512144, "volume": 109895, "typical_volume": 59573.0, "trend": 0.570619, "fair_value": 0.664571, "relative_strength": -13.745733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.836906, "energy": 48.007838, "activity_lines": [ 0.541809, 0.551031, 0.560415, 0.564464 ] }, { "date": "2023-10-27", "close": 0.518009, "volume": 22952, "typical_volume": 60246.15, "trend": 0.568056, "fair_value": 0.663412, "relative_strength": -11.975278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.380507, "energy": 59.768599, "activity_lines": [ 0.531236, 0.543993, 0.555983, 0.56107 ] }, { "date": "2023-11-03", "close": 0.529737, "volume": 44225, "typical_volume": 60533.4, "trend": 0.566462, "fair_value": 0.662229, "relative_strength": -13.833905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.734052, "energy": 58.625798, "activity_lines": [ 0.527131, 0.539995, 0.552906, 0.558598 ] }, { "date": "2023-11-10", "close": 0.518009, "volume": 68377, "typical_volume": 63088.25, "trend": 0.564091, "fair_value": 0.660564, "relative_strength": -14.838309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.589064, "energy": 58.331344, "activity_lines": [ 0.522049, 0.53449, 0.548884, 0.555472 ] }, { "date": "2023-11-17", "close": 0.521918, "volume": 119814, "typical_volume": 68924.1, "trend": 0.561915, "fair_value": 0.658936, "relative_strength": -16.593048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.498152, "energy": 44.924145, "activity_lines": [ 0.521267, 0.530533, 0.545509, 0.552751 ] }, { "date": "2023-11-24", "close": 0.523873, "volume": 35628, "typical_volume": 69947.35, "trend": 0.559612, "fair_value": 0.657321, "relative_strength": -15.613463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.022817, "energy": 32.379902, "activity_lines": [ 0.52257, 0.527698, 0.542549, 0.550297 ] }, { "date": "2023-12-01", "close": 0.516054, "volume": 26574, "typical_volume": 68871.45, "trend": 0.557112, "fair_value": 0.655729, "relative_strength": -17.690411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.038549, "energy": 32.367369, "activity_lines": [ 0.520485, 0.524068, 0.539018, 0.547487 ] }, { "date": "2023-12-08", "close": 0.504325, "volume": 45197, "typical_volume": 70466.5, "trend": 0.554799, "fair_value": 0.653976, "relative_strength": -20.234988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.885327, "energy": 34.505862, "activity_lines": [ 0.51462, 0.519039, 0.534515, 0.544081 ] }, { "date": "2023-12-15", "close": 0.504325, "volume": 34161, "typical_volume": 66452.35, "trend": 0.552486, "fair_value": 0.652236, "relative_strength": -19.486277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.470021, "energy": 37.08331, "activity_lines": [ 0.51045, 0.515272, 0.530251, 0.540825 ] }, { "date": "2023-12-22", "close": 0.496506, "volume": 63147, "typical_volume": 60875.15, "trend": 0.549784, "fair_value": 0.650433, "relative_strength": -20.041732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.391513, "energy": 49.115216, "activity_lines": [ 0.504586, 0.511149, 0.525684, 0.537213 ] }, { "date": "2023-12-29", "close": 0.498461, "volume": 6060, "typical_volume": 59776.75, "trend": 0.547404, "fair_value": 0.648704, "relative_strength": -19.027157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.841491, "energy": 52.102461, "activity_lines": [ 0.501067, 0.508235, 0.52177, 0.533902 ] }, { "date": "2024-01-05", "close": 0.498461, "volume": 43995, "typical_volume": 60888.7, "trend": 0.545088, "fair_value": 0.647086, "relative_strength": -18.675279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.088004, "energy": 51.553327, "activity_lines": [ 0.499243, 0.505569, 0.518298, 0.530744 ] }, { "date": "2024-01-12", "close": 0.490642, "volume": 49364, "typical_volume": 62563.9, "trend": 0.542575, "fair_value": 0.645455, "relative_strength": -19.453264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.924294, "energy": 52.013606, "activity_lines": [ 0.495985, 0.501837, 0.514412, 0.527232 ] }, { "date": "2024-01-19", "close": 0.498461, "volume": 24875, "typical_volume": 63223.4, "trend": 0.540002, "fair_value": 0.643923, "relative_strength": -17.142656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.639512, "energy": 43.142015, "activity_lines": [ 0.496246, 0.500238, 0.51162, 0.524386 ] }, { "date": "2024-01-26", "close": 0.476959, "volume": 82269, "typical_volume": 67140.9, "trend": 0.536905, "fair_value": 0.642267, "relative_strength": -20.418234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.224632, "energy": 55.631341, "activity_lines": [ 0.48973, 0.495085, 0.507094, 0.520318 ] }, { "date": "2024-02-02", "close": 0.466208, "volume": 60166, "typical_volume": 65839.4, "trend": 0.533771, "fair_value": 0.640442, "relative_strength": -22.549882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.103139, "energy": 73.768194, "activity_lines": [ 0.480934, 0.488794, 0.501958, 0.515757 ] }, { "date": "2024-02-09", "close": 0.474027, "volume": 37686, "typical_volume": 65023.2, "trend": 0.531346, "fair_value": 0.638223, "relative_strength": -21.868028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.031976, "energy": 76.677918, "activity_lines": [ 0.476894, 0.484973, 0.498005, 0.511903 ] }, { "date": "2024-02-16", "close": 0.475982, "volume": 50843, "typical_volume": 65524.0, "trend": 0.52873, "fair_value": 0.636165, "relative_strength": -22.525173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73991, "energy": 76.108594, "activity_lines": [ 0.475135, 0.482272, 0.494631, 0.508331 ] }, { "date": "2024-02-23", "close": 0.46914, "volume": 60077, "typical_volume": 54374.6, "trend": 0.524474, "fair_value": 0.634211, "relative_strength": -25.357275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.618747, "energy": 73.125217, "activity_lines": [ 0.472072, 0.478843, 0.49107, 0.504486 ] }, { "date": "2024-03-01", "close": 0.46523, "volume": 105886, "typical_volume": 54559.55, "trend": 0.520152, "fair_value": 0.632072, "relative_strength": -25.98637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603467, "energy": 58.385561, "activity_lines": [ 0.469661, 0.475342, 0.487584, 0.500664 ] }, { "date": "2024-03-08", "close": 0.436887, "volume": 207469, "typical_volume": 59438.25, "trend": 0.515013, "fair_value": 0.629973, "relative_strength": -30.895265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.413631, "energy": 61.619527, "activity_lines": [ 0.458584, 0.467256, 0.481771, 0.495292 ] }, { "date": "2024-03-15", "close": 0.39095, "volume": 277462, "typical_volume": 72163.75, "trend": 0.509113, "fair_value": 0.627666, "relative_strength": -38.479641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.318063, "energy": 88.474455, "activity_lines": [ 0.43415, 0.451938, 0.471942, 0.487288 ] }, { "date": "2024-03-22", "close": 0.400724, "volume": 64556, "typical_volume": 73180.3, "trend": 0.503668, "fair_value": 0.625372, "relative_strength": -36.994908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.28036, "energy": 90.199987, "activity_lines": [ 0.418512, 0.440352, 0.463648, 0.480295 ] }, { "date": "2024-03-29", "close": 0.394859, "volume": 57357, "typical_volume": 72629.3, "trend": 0.498027, "fair_value": 0.622844, "relative_strength": -37.960941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.602401, "energy": 90.553856, "activity_lines": [ 0.405936, 0.429334, 0.45541, 0.473275 ] }, { "date": "2024-04-05", "close": 0.394859, "volume": 85894, "typical_volume": 70933.3, "trend": 0.492386, "fair_value": 0.620438, "relative_strength": -35.966596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.145037, "energy": 88.090997, "activity_lines": [ 0.398313, 0.4202, 0.447759, 0.466619 ] }, { "date": "2024-04-12", "close": 0.356742, "volume": 96438, "typical_volume": 73973.8, "trend": 0.485666, "fair_value": 0.61785, "relative_strength": -41.063923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.522261, "energy": 88.922358, "activity_lines": [ 0.382675, 0.405628, 0.437082, 0.457868 ] }, { "date": "2024-04-19", "close": 0.381176, "volume": 45363, "typical_volume": 74913.25, "trend": 0.479826, "fair_value": 0.615184, "relative_strength": -36.645982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.971229, "energy": 65.67835, "activity_lines": [ 0.380524, 0.397489, 0.429528, 0.451127 ] }, { "date": "2024-04-26", "close": 0.351855, "volume": 139541, "typical_volume": 79630.45, "trend": 0.47243, "fair_value": 0.612503, "relative_strength": -41.339925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.434352, "energy": 69.924668, "activity_lines": [ 0.369252, 0.385708, 0.419824, 0.442871 ] }, { "date": "2024-05-03", "close": 0.430045, "volume": 535544, "typical_volume": 104699.6, "trend": 0.468, "fair_value": 0.61041, "relative_strength": -26.266015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.630626, "energy": 50.538018, "activity_lines": [ 0.387301, 0.390399, 0.418293, 0.440136 ] }, { "date": "2024-05-10", "close": 0.410497, "volume": 310944, "typical_volume": 117089.45, "trend": 0.463569, "fair_value": 0.608241, "relative_strength": -31.006515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.657022, "energy": 33.797607, "activity_lines": [ 0.396488, 0.392247, 0.415254, 0.436426 ] }, { "date": "2024-05-17", "close": 0.412452, "volume": 147258, "typical_volume": 124149.35, "trend": 0.460246, "fair_value": 0.606096, "relative_strength": -31.424604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.572697, "energy": 24.551367, "activity_lines": [ 0.405285, 0.395446, 0.412811, 0.433128 ] }, { "date": "2024-05-24", "close": 0.393882, "volume": 141060, "typical_volume": 129002.6, "trend": 0.456108, "fair_value": 0.60382, "relative_strength": -32.00297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.535668, "energy": 23.700575, "activity_lines": [ 0.404177, 0.395712, 0.409008, 0.428847 ] }, { "date": "2024-05-31", "close": 0.399746, "volume": 34598, "typical_volume": 128264.3, "trend": 0.451775, "fair_value": 0.601125, "relative_strength": -30.236663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.274153, "energy": 19.496907, "activity_lines": [ 0.404177, 0.396992, 0.406262, 0.425211 ] }, { "date": "2024-06-07", "close": 0.397792, "volume": 59608, "typical_volume": 130000.95, "trend": 0.447768, "fair_value": 0.598443, "relative_strength": -30.151491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.523379, "energy": 22.113048, "activity_lines": [ 0.400333, 0.397934, 0.403763, 0.421728 ] }, { "date": "2024-06-14", "close": 0.389973, "volume": 43263, "typical_volume": 128050.65, "trend": 0.44337, "fair_value": 0.595636, "relative_strength": -26.622955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.057855, "energy": 31.918413, "activity_lines": [ 0.396032, 0.397401, 0.400998, 0.417999 ] }, { "date": "2024-06-21", "close": 0.391927, "volume": 71025, "typical_volume": 128593.6, "trend": 0.438972, "fair_value": 0.592952, "relative_strength": -26.869498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.505082, "energy": 30.362582, "activity_lines": [ 0.393752, 0.397312, 0.398834, 0.41468 ] }, { "date": "2024-06-28", "close": 0.404633, "volume": 51433, "typical_volume": 129280.95, "trend": 0.435258, "fair_value": 0.5904, "relative_strength": -23.415099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.449521, "energy": 22.477341, "activity_lines": [ 0.397075, 0.398893, 0.398234, 0.412465 ] }, { "date": "2024-07-05", "close": 0.417339, "volume": 60102, "typical_volume": 129743.9, "trend": 0.432358, "fair_value": 0.588003, "relative_strength": -22.207859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.467663, "energy": 10.757015, "activity_lines": [ 0.403916, 0.402359, 0.399174, 0.411309 ] }, { "date": "2024-07-12", "close": 0.405611, "volume": 135704, "typical_volume": 133525.25, "trend": 0.429068, "fair_value": 0.585654, "relative_strength": -25.01936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.374639, "energy": 10.608183, "activity_lines": [ 0.405676, 0.402501, 0.399276, 0.409583 ] }, { "date": "2024-07-19", "close": 0.401701, "volume": 20458, "typical_volume": 129253.85, "trend": 0.425907, "fair_value": 0.583342, "relative_strength": -24.253908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.010774, "energy": 10.749431, "activity_lines": [ 0.405611, 0.402376, 0.399309, 0.407818 ] }, { "date": "2024-07-26", "close": 0.410101, "volume": 55949, "typical_volume": 121677.85, "trend": 0.422962, "fair_value": 0.581121, "relative_strength": -20.951326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.403646, "energy": 8.908104, "activity_lines": [ 0.407564, 0.403939, 0.400444, 0.406798 ] }, { "date": "2024-08-02", "close": 0.395278, "volume": 56808, "typical_volume": 110645.15, "trend": 0.419523, "fair_value": 0.578681, "relative_strength": -18.679101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.266522, "energy": 10.281437, "activity_lines": [ 0.403364, 0.40285, 0.400295, 0.405012 ] }, { "date": "2024-08-09", "close": 0.393301, "volume": 76953, "typical_volume": 111265.0, "trend": 0.416278, "fair_value": 0.576377, "relative_strength": -17.592129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.316768, "energy": 16.714751, "activity_lines": [ 0.399129, 0.401375, 0.399937, 0.40332 ] }, { "date": "2024-08-16", "close": 0.390337, "volume": 2029, "typical_volume": 108498.6, "trend": 0.412674, "fair_value": 0.573955, "relative_strength": -20.449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.176524, "energy": 20.154705, "activity_lines": [ 0.395508, 0.399479, 0.399332, 0.401646 ] }, { "date": "2024-08-23", "close": 0.392313, "volume": 29355, "typical_volume": 105671.65, "trend": 0.409852, "fair_value": 0.571546, "relative_strength": -20.636277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.13084, "energy": 27.528705, "activity_lines": [ 0.393565, 0.398078, 0.398937, 0.400333 ] }, { "date": "2024-08-30", "close": 0.383419, "volume": 21071, "typical_volume": 101903.3, "trend": 0.407093, "fair_value": 0.569067, "relative_strength": -23.209054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.664208, "energy": 38.319427, "activity_lines": [ 0.389283, 0.395017, 0.397707, 0.398627 ] }, { "date": "2024-09-06", "close": 0.38836, "volume": 88786, "typical_volume": 104074.45, "trend": 0.404237, "fair_value": 0.566706, "relative_strength": -18.797698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.636662, "energy": 35.616457, "activity_lines": [ 0.388426, 0.393009, 0.39682, 0.397419 ] }, { "date": "2024-09-13", "close": 0.381443, "volume": 15277, "typical_volume": 97861.25, "trend": 0.401086, "fair_value": 0.56419, "relative_strength": -20.050327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.026132, "energy": 36.617926, "activity_lines": [ 0.385725, 0.390039, 0.395241, 0.395948 ] }, { "date": "2024-09-20", "close": 0.381443, "volume": 37362, "typical_volume": 72952.15, "trend": 0.398162, "fair_value": 0.561785, "relative_strength": -19.620908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.428594, "energy": 37.783475, "activity_lines": [ 0.383815, 0.387722, 0.39352, 0.394681 ] }, { "date": "2024-09-27", "close": 0.425912, "volume": 223912, "typical_volume": 68600.55, "trend": 0.396852, "fair_value": 0.55969, "relative_strength": -11.772614, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.373227, "energy": 4.26762, "activity_lines": [ 0.39732, 0.39393, 0.396266, 0.396471 ] }, { "date": "2024-10-04", "close": 0.412077, "volume": 221218, "typical_volume": 72298.55, "trend": 0.396025, "fair_value": 0.557593, "relative_strength": -10.775064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.783699, "energy": 20.121494, "activity_lines": [ 0.403974, 0.397182, 0.397621, 0.397454 ] }, { "date": "2024-10-11", "close": 0.406148, "volume": 89769, "typical_volume": 69734.0, "trend": 0.396531, "fair_value": 0.555395, "relative_strength": -12.987514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.094677, "energy": 26.612273, "activity_lines": [ 0.406741, 0.39932, 0.398414, 0.398107 ] }, { "date": "2024-10-18", "close": 0.395278, "volume": 21610, "typical_volume": 69084.6, "trend": 0.39635, "fair_value": 0.553166, "relative_strength": -16.588248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.780915, "energy": 26.41866, "activity_lines": [ 0.404699, 0.399284, 0.398112, 0.398026 ] }, { "date": "2024-10-25", "close": 0.389349, "volume": 134408, "typical_volume": 72824.6, "trend": 0.396166, "fair_value": 0.550922, "relative_strength": -15.892451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.975793, "energy": 10.533979, "activity_lines": [ 0.399758, 0.398135, 0.397268, 0.397574 ] }, { "date": "2024-11-01", "close": 0.385396, "volume": 87098, "typical_volume": 75016.35, "trend": 0.395851, "fair_value": 0.548703, "relative_strength": -15.60902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.166882, "energy": 9.100837, "activity_lines": [ 0.392972, 0.396284, 0.396086, 0.396879 ] }, { "date": "2024-11-08", "close": 0.385396, "volume": 6572, "typical_volume": 71793.7, "trend": 0.396806, "fair_value": 0.546422, "relative_strength": -12.600519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.190331, "energy": 28.477691, "activity_lines": [ 0.388888, 0.394559, 0.394927, 0.396205 ] }, { "date": "2024-11-15", "close": 0.393301, "volume": 173176, "typical_volume": 77880.85, "trend": 0.39721, "fair_value": 0.544266, "relative_strength": -10.973241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.125721, "energy": 26.318945, "activity_lines": [ 0.389217, 0.394236, 0.394552, 0.395979 ] }, { "date": "2024-11-22", "close": 0.389349, "volume": 47886, "typical_volume": 77270.05, "trend": 0.39846, "fair_value": 0.542146, "relative_strength": -9.19928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.638196, "energy": 30.792712, "activity_lines": [ 0.389085, 0.393104, 0.393854, 0.395471 ] }, { "date": "2024-11-29", "close": 0.402195, "volume": 18234, "typical_volume": 71396.55, "trend": 0.397532, "fair_value": 0.540158, "relative_strength": -5.237682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.282497, "energy": 13.863155, "activity_lines": [ 0.393631, 0.394164, 0.394513, 0.395712 ] }, { "date": "2024-12-06", "close": 0.39429, "volume": 112879, "typical_volume": 76017.6, "trend": 0.396991, "fair_value": 0.538045, "relative_strength": -9.954643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.491511, "energy": 11.681776, "activity_lines": [ 0.394685, 0.393409, 0.394436, 0.395503 ] }, { "date": "2024-12-13", "close": 0.483227, "volume": 768568, "typical_volume": 111648.55, "trend": 0.399351, "fair_value": 0.536515, "relative_strength": 10.380372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.80825, "energy": 58.310493, "activity_lines": [ 0.424792, 0.4094, 0.402863, 0.401067 ] }, { "date": "2024-12-20", "close": 0.484215, "volume": 277907, "typical_volume": 122703.5, "trend": 0.402362, "fair_value": 0.535127, "relative_strength": 14.639073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.64213, "energy": 75.177811, "activity_lines": [ 0.448706, 0.424277, 0.411037, 0.406542 ] }, { "date": "2024-12-27", "close": 0.481251, "volume": 54157, "typical_volume": 121563.7, "trend": 0.405079, "fair_value": 0.533633, "relative_strength": 13.025611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.885634, "energy": 80.520419, "activity_lines": [ 0.465571, 0.437195, 0.418505, 0.411632 ] }, { "date": "2025-01-03", "close": 0.485203, "volume": 49394, "typical_volume": 123931.95, "trend": 0.407992, "fair_value": 0.532276, "relative_strength": 14.444918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.964682, "energy": 83.989104, "activity_lines": [ 0.477627, 0.449269, 0.425931, 0.416801 ] }, { "date": "2025-01-10", "close": 0.469392, "volume": 191347, "typical_volume": 132031.55, "trend": 0.41064, "fair_value": 0.530756, "relative_strength": 8.136467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.462342, "energy": 78.311703, "activity_lines": [ 0.478879, 0.456725, 0.431399, 0.420762 ] }, { "date": "2025-01-17", "close": 0.463463, "volume": 64961, "typical_volume": 134226.05, "trend": 0.413024, "fair_value": 0.529259, "relative_strength": 3.897116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.608323, "energy": 57.833061, "activity_lines": [ 0.473147, 0.461577, 0.435935, 0.42417 ] }, { "date": "2025-01-24", "close": 0.454569, "volume": 90869, "typical_volume": 134330.2, "trend": 0.414689, "fair_value": 0.52773, "relative_strength": 2.596153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.39822, "energy": 39.925161, "activity_lines": [ 0.465769, 0.463391, 0.439243, 0.426851 ] }, { "date": "2025-01-31", "close": 0.443699, "volume": 156894, "typical_volume": 141411.05, "trend": 0.415567, "fair_value": 0.526119, "relative_strength": -0.128715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.484635, "energy": 24.946581, "activity_lines": [ 0.456743, 0.462115, 0.4412, 0.428722 ] }, { "date": "2025-02-07", "close": 0.509908, "volume": 506954, "typical_volume": 164890.65, "trend": 0.419044, "fair_value": 0.52497, "relative_strength": 13.225233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.271694, "energy": 37.264231, "activity_lines": [ 0.472291, 0.47189, 0.449167, 0.434809 ] }, { "date": "2025-02-14", "close": 0.588964, "volume": 486348, "typical_volume": 178012.45, "trend": 0.425286, "fair_value": 0.524142, "relative_strength": 27.502192, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.254384, "energy": 57.228138, "activity_lines": [ 0.512543, 0.494079, 0.464051, 0.445771 ] }, { "date": "2025-02-21", "close": 0.691736, "volume": 1373377, "typical_volume": 235620.4, "trend": 0.434674, "fair_value": 0.524071, "relative_strength": 47.173054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.375314, "energy": 86.396064, "activity_lines": [ 0.579082, 0.531415, 0.487947, 0.462962 ] }, { "date": "2025-02-28", "close": 0.68976, "volume": 376756, "typical_volume": 249969.75, "trend": 0.44449, "fair_value": 0.524272, "relative_strength": 45.016716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.455896, "energy": 92.501402, "activity_lines": [ 0.629743, 0.5646, 0.510322, 0.479419 ] }, { "date": "2025-03-07", "close": 0.650232, "volume": 214766, "typical_volume": 259627.55, "trend": 0.453054, "fair_value": 0.524368, "relative_strength": 36.123929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.19317, "energy": 86.400583, "activity_lines": [ 0.65155, 0.586862, 0.527583, 0.492692 ] }, { "date": "2025-03-14", "close": 0.719406, "volume": 738559, "typical_volume": 289835.1, "trend": 0.464023, "fair_value": 0.524709, "relative_strength": 48.724906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.814817, "energy": 91.581166, "activity_lines": [ 0.682645, 0.618628, 0.550217, 0.509876 ] }, { "date": "2025-03-21", "close": 0.685807, "volume": 329451, "typical_volume": 301952.75, "trend": 0.473806, "fair_value": 0.524922, "relative_strength": 39.133434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.770376, "energy": 81.261638, "activity_lines": [ 0.688574, 0.640027, 0.56808, 0.524185 ] }, { "date": "2025-03-28", "close": 0.683831, "volume": 165397, "typical_volume": 309894.0, "trend": 0.48382, "fair_value": 0.525097, "relative_strength": 38.469826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.22996, "energy": 60.266547, "activity_lines": [ 0.687388, 0.657131, 0.584324, 0.537735 ] }, { "date": "2025-04-04", "close": 0.557342, "volume": 855706, "typical_volume": 344020.5, "trend": 0.489453, "fair_value": 0.524548, "relative_strength": 25.332446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.803574, "energy": 40.776587, "activity_lines": [ 0.644567, 0.647232, 0.5871, 0.542478 ] }, { "date": "2025-04-11", "close": 0.602799, "volume": 152247, "typical_volume": 349238.55, "trend": 0.496831, "fair_value": 0.524277, "relative_strength": 36.565518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.334065, "energy": 27.388484, "activity_lines": [ 0.625725, 0.643728, 0.593425, 0.549791 ] }, { "date": "2025-04-18", "close": 0.66209, "volume": 200369, "typical_volume": 358345.3, "trend": 0.506186, "fair_value": 0.5244, "relative_strength": 40.36929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.113464, "energy": 24.972812, "activity_lines": [ 0.629809, 0.648112, 0.60438, 0.560453 ] }, { "date": "2025-04-25", "close": 0.66209, "volume": 346320, "typical_volume": 370017.35, "trend": 0.514059, "fair_value": 0.524559, "relative_strength": 33.765024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.30852, "energy": 22.107674, "activity_lines": [ 0.637715, 0.649729, 0.614097, 0.570511 ] }, { "date": "2025-05-02", "close": 0.664067, "volume": 156691, "typical_volume": 339423.5, "trend": 0.522458, "fair_value": 0.524879, "relative_strength": 29.878782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.144245, "energy": 28.22767, "activity_lines": [ 0.64786, 0.650376, 0.622727, 0.580189 ] }, { "date": "2025-05-09", "close": 0.622563, "volume": 355403, "typical_volume": 343298.3, "trend": 0.529672, "fair_value": 0.525093, "relative_strength": 17.86445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.077275, "energy": 30.036742, "activity_lines": [ 0.645489, 0.64398, 0.626544, 0.586648 ] }, { "date": "2025-05-16", "close": 0.624539, "volume": 452760, "typical_volume": 363228.45, "trend": 0.537314, "fair_value": 0.525049, "relative_strength": 13.892847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.56511, "energy": 25.93643, "activity_lines": [ 0.639428, 0.639164, 0.629889, 0.592768 ] }, { "date": "2025-05-23", "close": 0.638374, "volume": 136239, "typical_volume": 367570.7, "trend": 0.545615, "fair_value": 0.525142, "relative_strength": 19.091878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.853318, "energy": 21.304055, "activity_lines": [ 0.636529, 0.637332, 0.63387, 0.599288 ] }, { "date": "2025-05-30", "close": 0.671972, "volume": 141610, "typical_volume": 365083.85, "trend": 0.555168, "fair_value": 0.525488, "relative_strength": 22.548067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.328836, "energy": 27.195559, "activity_lines": [ 0.646411, 0.643081, 0.640322, 0.60744 ] }, { "date": "2025-06-06", "close": 0.683831, "volume": 192661, "typical_volume": 371468.85, "trend": 0.565115, "fair_value": 0.525984, "relative_strength": 22.207134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.650767, "energy": 32.15528, "activity_lines": [ 0.659587, 0.651238, 0.646938, 0.615741 ] }, { "date": "2025-06-13", "close": 0.668019, "volume": 96802, "typical_volume": 371765.5, "trend": 0.574273, "fair_value": 0.526391, "relative_strength": 22.050324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.92948, "energy": 39.891909, "activity_lines": [ 0.666175, 0.656521, 0.650999, 0.62238 ] }, { "date": "2025-06-20", "close": 0.660114, "volume": 214609, "typical_volume": 374651.25, "trend": 0.583298, "fair_value": 0.526735, "relative_strength": 20.40128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.240889, "energy": 38.859659, "activity_lines": [ 0.667097, 0.658353, 0.653291, 0.627918 ] }, { "date": "2025-06-27", "close": 0.656161, "volume": 22064, "typical_volume": 350406.75, "trend": 0.591764, "fair_value": 0.527128, "relative_strength": 17.445551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.015514, "energy": 29.897762, "activity_lines": [ 0.66433, 0.658425, 0.654175, 0.632619 ] }, { "date": "2025-07-04", "close": 0.644303, "volume": 56417, "typical_volume": 328910.2, "trend": 0.600098, "fair_value": 0.52805, "relative_strength": 15.045656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.5263, "energy": 19.784483, "activity_lines": [ 0.656425, 0.656449, 0.653234, 0.636008 ] }, { "date": "2025-07-11", "close": 0.626515, "volume": 57923, "typical_volume": 263137.5, "trend": 0.604874, "fair_value": 0.528524, "relative_strength": 10.012429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.56189, "energy": 12.472485, "activity_lines": [ 0.644434, 0.651562, 0.650336, 0.637713 ] }, { "date": "2025-07-18", "close": 0.5692, "volume": 109843, "typical_volume": 249791.85, "trend": 0.607707, "fair_value": 0.528211, "relative_strength": -0.950926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -12.40888, "energy": 19.608722, "activity_lines": [ 0.61716, 0.636936, 0.642289, 0.635411 ] }, { "date": "2025-07-25", "close": 0.648, "volume": 191051, "typical_volume": 248606.1, "trend": 0.613265, "fair_value": 0.528465, "relative_strength": 11.048525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.260789, "energy": 16.951551, "activity_lines": [ 0.622741, 0.637608, 0.642321, 0.638011 ] }, { "date": "2025-08-01", "close": 0.63, "volume": 158077, "typical_volume": 219582.0, "trend": 0.618092, "fair_value": 0.528776, "relative_strength": 9.576191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.398103, "energy": 15.218398, "activity_lines": [ 0.623129, 0.634581, 0.640649, 0.63909 ] }, { "date": "2025-08-08", "close": 0.614, "volume": 47562, "typical_volume": 205487.55, "trend": 0.622912, "fair_value": 0.528862, "relative_strength": 2.156115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.199401, "energy": 26.438002, "activity_lines": [ 0.619928, 0.628797, 0.63788, 0.638826 ] }, { "date": "2025-08-15", "close": 0.618, "volume": 150689, "typical_volume": 204752.15, "trend": 0.628063, "fair_value": 0.528911, "relative_strength": -0.017475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.496728, "energy": 12.709764, "activity_lines": [ 0.62008, 0.624795, 0.635833, 0.63851 ] }, { "date": "2025-08-22", "close": 0.622, "volume": 164198, "typical_volume": 170176.75, "trend": 0.633644, "fair_value": 0.528974, "relative_strength": -1.248757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.751265, "energy": 13.422537, "activity_lines": [ 0.622133, 0.622716, 0.634481, 0.638118 ] }, { "date": "2025-08-29", "close": 0.692, "volume": 1750407, "typical_volume": 250084.75, "trend": 0.641921, "fair_value": 0.529522, "relative_strength": 11.988517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.30989, "energy": 7.346244, "activity_lines": [ 0.644, 0.634202, 0.639487, 0.641883 ] }, { "date": "2025-09-05", "close": 0.68, "volume": 172664, "typical_volume": 248699.5, "trend": 0.64759, "fair_value": 0.530068, "relative_strength": 10.920367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.164982, "energy": 11.793536, "activity_lines": [ 0.658933, 0.642926, 0.642926, 0.64434 ] }, { "date": "2025-09-12", "close": 0.684, "volume": 103808, "typical_volume": 236573.9, "trend": 0.650758, "fair_value": 0.530639, "relative_strength": 8.395979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.042693, "energy": 22.03239, "activity_lines": [ 0.671867, 0.651944, 0.646661, 0.646689 ] }, { "date": "2025-09-19", "close": 0.736, "volume": 518886, "typical_volume": 254683.65, "trend": 0.652234, "fair_value": 0.531778, "relative_strength": 16.416084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.842018, "energy": 52.288024, "activity_lines": [ 0.697467, 0.669695, 0.655243, 0.652189 ] }, { "date": "2025-09-26", "close": 0.754, "volume": 563291, "typical_volume": 265078.05, "trend": 0.654375, "fair_value": 0.532736, "relative_strength": 17.510055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.854413, "energy": 70.393511, "activity_lines": [ 0.7212, 0.688727, 0.665198, 0.658754 ] }, { "date": "2025-10-03", "close": 0.78, "volume": 471396, "typical_volume": 266009.85, "trend": 0.658701, "fair_value": 0.53391, "relative_strength": 18.965714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.54295, "energy": 76.895122, "activity_lines": [ 0.7448, 0.709127, 0.677002, 0.666859 ] }, { "date": "2025-10-10", "close": 0.93, "volume": 1486111, "typical_volume": 333503.45, "trend": 0.665721, "fair_value": 0.536021, "relative_strength": 44.046822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.552287, "energy": 90.473403, "activity_lines": [ 0.812533, 0.7544, 0.702352, 0.684362 ] }, { "date": "2025-10-17", "close": 0.874, "volume": 491161, "typical_volume": 350981.0, "trend": 0.671994, "fair_value": 0.537823, "relative_strength": 34.676685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.288249, "energy": 86.857895, "activity_lines": [ 0.844933, 0.784036, 0.72098, 0.697799 ] }, { "date": "2025-10-24", "close": 0.868, "volume": 251841, "typical_volume": 353940.0, "trend": 0.678133, "fair_value": 0.539611, "relative_strength": 29.972102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.470972, "energy": 86.458076, "activity_lines": [ 0.862667, 0.807855, 0.738075, 0.710445 ] }, { "date": "2025-10-31", "close": 0.878, "volume": 91588, "typical_volume": 353679.3, "trend": 0.688821, "fair_value": 0.541499, "relative_strength": 27.931154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.723163, "energy": 85.524942, "activity_lines": [ 0.874933, 0.828945, 0.755245, 0.72334 ] }, { "date": "2025-11-07", "close": 0.88, "volume": 251228, "typical_volume": 355510.25, "trend": 0.698061, "fair_value": 0.543475, "relative_strength": 27.584605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.265169, "energy": 67.469784, "activity_lines": [ 0.8796, 0.845745, 0.771605, 0.735674 ] }, { "date": "2025-11-14", "close": 0.858, "volume": 327636, "typical_volume": 370788.85, "trend": 0.704592, "fair_value": 0.545137, "relative_strength": 20.199216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.711127, "energy": 53.317378, "activity_lines": [ 0.870267, 0.855127, 0.784823, 0.745992 ] }, { "date": "2025-11-21", "close": 0.85, "volume": 134313, "typical_volume": 374683.65, "trend": 0.710855, "fair_value": 0.546772, "relative_strength": 21.602873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.584944, "energy": 47.681608, "activity_lines": [ 0.863067, 0.859818, 0.796319, 0.755374 ] }, { "date": "2025-11-28", "close": 0.824, "volume": 73524, "typical_volume": 375463.7, "trend": 0.716186, "fair_value": 0.548154, "relative_strength": 15.052583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.909541, "energy": 39.004318, "activity_lines": [ 0.8488, 0.856764, 0.804358, 0.762673 ] }, { "date": "2025-12-05", "close": 0.828, "volume": 28260, "typical_volume": 371384.55, "trend": 0.723034, "fair_value": 0.549636, "relative_strength": 14.381133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.067853, "energy": 30.968139, "activity_lines": [ 0.8388, 0.852836, 0.811838, 0.769887 ] }, { "date": "2025-12-12", "close": 0.818, "volume": 59677, "typical_volume": 364815.85, "trend": 0.729483, "fair_value": 0.550992, "relative_strength": 12.149081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.309682, "energy": 24.145973, "activity_lines": [ 0.8288, 0.845745, 0.817133, 0.776014 ] }, { "date": "2025-12-19", "close": 0.814, "volume": 78424, "typical_volume": 360833.2, "trend": 0.735337, "fair_value": 0.552397, "relative_strength": 8.022169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.468148, "energy": 20.979953, "activity_lines": [ 0.8216, 0.837236, 0.821238, 0.781467 ] }, { "date": "2025-12-26", "close": 0.814, "volume": 15497, "typical_volume": 359229.95, "trend": 0.740071, "fair_value": 0.553727, "relative_strength": 7.875181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.464845, "energy": 19.115234, "activity_lines": [ 0.817333, 0.830836, 0.824467, 0.786542 ] }, { "date": "2026-01-02", "close": 0.812, "volume": 71232, "typical_volume": 355257.1, "trend": 0.744344, "fair_value": 0.555057, "relative_strength": 5.350529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.372115, "energy": 14.394125, "activity_lines": [ 0.8148, 0.825164, 0.826552, 0.791182 ] }, { "date": "2026-01-09", "close": 0.816, "volume": 208089, "typical_volume": 357451.65, "trend": 0.749276, "fair_value": 0.556388, "relative_strength": 4.541405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.511768, "energy": 13.739481, "activity_lines": [ 0.8144, 0.821236, 0.828095, 0.795805 ] }, { "date": "2026-01-16", "close": 0.818, "volume": 101894, "typical_volume": 275026.0, "trend": 0.754539, "fair_value": 0.557831, "relative_strength": 4.016931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.174256, "energy": 12.614652, "activity_lines": [ 0.815467, 0.8188, 0.828905, 0.800239 ] }, { "date": "2026-01-23", "close": 0.808, "volume": 101594, "typical_volume": 271472.5, "trend": 0.759601, "fair_value": 0.559148, "relative_strength": 4.325113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.550729, "energy": 10.937161, "activity_lines": [ 0.8132, 0.815673, 0.828162, 0.803688 ] }, { "date": "2026-01-30", "close": 0.804, "volume": 78523, "typical_volume": 270208.25, "trend": 0.764924, "fair_value": 0.560488, "relative_strength": 1.602523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.298607, "energy": 8.628147, "activity_lines": [ 0.81, 0.812727, 0.826429, 0.806553 ] }, { "date": "2026-02-06", "close": 0.958, "volume": 1204286, "typical_volume": 304478.25, "trend": 0.775973, "fair_value": 0.562853, "relative_strength": 19.200888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.843341, "energy": 39.549577, "activity_lines": [ 0.8588, 0.838618, 0.83879, 0.819009 ] }, { "date": "2026-02-13", "close": 1.15, "volume": 1750170, "typical_volume": 363822.2, "trend": 0.795333, "fair_value": 0.566522, "relative_strength": 42.956843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.467339, "energy": 85.518779, "activity_lines": [ 0.961867, 0.896982, 0.868381, 0.84314 ] }, { "date": "2026-02-20", "close": 1.05, "volume": 773642, "typical_volume": 378934.5, "trend": 0.808733, "fair_value": 0.569501, "relative_strength": 26.966329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.64189, "energy": 84.387898, "activity_lines": [ 1.009333, 0.931309, 0.886562, 0.85957 ] }, { "date": "2026-02-27", "close": 1.08, "volume": 340318, "typical_volume": 321644.85, "trend": 0.823733, "fair_value": 0.57266, "relative_strength": 27.859854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.570669, "energy": 87.139476, "activity_lines": [ 1.051333, 0.966873, 0.906314, 0.877071 ] }, { "date": "2026-03-06", "close": 1.04, "volume": 483728, "typical_volume": 321273.2, "trend": 0.837933, "fair_value": 0.575587, "relative_strength": 30.709773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.315158, "energy": 82.212361, "activity_lines": [ 1.061867, 0.990327, 0.921543, 0.891024 ] }, { "date": "2026-03-13", "close": 1.02, "volume": 215486, "typical_volume": 319455.45, "trend": 0.851333, "fair_value": 0.578522, "relative_strength": 27.121253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.27579, "energy": 55.173813, "activity_lines": [ 1.05, 1.006036, 0.934076, 0.90277 ] }, { "date": "2026-03-20", "close": 1.02, "volume": 129445, "typical_volume": 321348.3, "trend": 0.8646, "fair_value": 0.581358, "relative_strength": 30.635081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.286591, "energy": 46.870223, "activity_lines": [ 1.034, 1.017964, 0.945886, 0.913652 ] }, { "date": "2026-03-27", "close": 1.04, "volume": 429566, "typical_volume": 330265.2, "trend": 0.8762, "fair_value": 0.584211, "relative_strength": 30.672865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.691129, "energy": 39.475245, "activity_lines": [ 1.033333, 1.029818, 0.958924, 0.924968 ] }, { "date": "2026-04-03", "close": 1.27, "volume": 1048687, "typical_volume": 366317.75, "trend": 0.895867, "fair_value": 0.58865, "relative_strength": 49.870545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.829986, "energy": 55.287067, "activity_lines": [ 1.11, 1.079455, 0.993105, 0.950374 ] }, { "date": "2026-04-10", "close": 1.305, "volume": 854843, "typical_volume": 402344.25, "trend": 0.916567, "fair_value": 0.593239, "relative_strength": 46.116283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.615193, "energy": 67.734688, "activity_lines": [ 1.185667, 1.127055, 1.028657, 0.97677 ] }, { "date": "2026-04-17", "close": 1.214335, "volume": 1041444, "typical_volume": 450740.25, "trend": 0.932511, "fair_value": 0.597259, "relative_strength": 31.58954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.882872, "energy": 70.083877, "activity_lines": [ 1.213445, 1.149061, 1.053408, 0.995981 ] }, { "date": "2026-04-24", "close": 1.164972, "volume": 224820, "typical_volume": 460568.25, "trend": 0.94621, "fair_value": 0.600926, "relative_strength": 28.573999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.349558, "energy": 70.146812, "activity_lines": [ 1.211813, 1.157432, 1.071599, 1.010978 ] }, { "date": "2026-05-01", "close": 1.135354, "volume": 173097, "typical_volume": 466239.25, "trend": 0.958055, "fair_value": 0.604415, "relative_strength": 23.000622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.039909, "energy": 46.98381, "activity_lines": [ 1.190644, 1.160145, 1.085365, 1.023181 ] }, { "date": "2026-05-08", "close": 1.184717, "volume": 99754, "typical_volume": 467305.75, "trend": 0.966546, "fair_value": 0.608332, "relative_strength": 24.600123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13084, "energy": 40.09543, "activity_lines": [ 1.179572, 1.170281, 1.10232, 1.037804 ] }, { "date": "2026-05-15", "close": 1.135354, "volume": 68239, "typical_volume": 469942.85, "trend": 0.975258, "fair_value": 0.611932, "relative_strength": 18.912264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.993614, "energy": 30.267301, "activity_lines": [ 1.157732, 1.169539, 1.112809, 1.048695 ] }, { "date": "2026-05-22", "close": 1.155099, "volume": 78059, "typical_volume": 470284.2, "trend": 0.984828, "fair_value": 0.615634, "relative_strength": 19.171151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.510639, "energy": 28.034591, "activity_lines": [ 1.153783, 1.170653, 1.123649, 1.060298 ] }, { "date": "2026-05-29", "close": 1.0465, "volume": 353086, "typical_volume": 477534.05, "trend": 0.990444, "fair_value": 0.618689, "relative_strength": 6.398139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.125774, "energy": 17.624593, "activity_lines": [ 1.117583, 1.149565, 1.122511, 1.064277 ] }, { "date": "2026-06-05", "close": 1.056373, "volume": 41992, "typical_volume": 474538.95, "trend": 0.996323, "fair_value": 0.62182, "relative_strength": 7.257504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.904733, "energy": 19.022582, "activity_lines": [ 1.092572, 1.12979, 1.121217, 1.06853 ] }, { "date": "2026-06-12", "close": 1.0465, "volume": 15415, "typical_volume": 470230.0, "trend": 1.002607, "fair_value": 0.6249, "relative_strength": 2.60727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.151686, "energy": 14.924912, "activity_lines": [ 1.069536, 1.107923, 1.117847, 1.071767 ] }, { "date": "2026-06-19", "close": 1.025, "volume": 98043, "typical_volume": 471206.0, "trend": 1.00844, "fair_value": 0.627781, "relative_strength": -2.315396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.368084, "energy": 19.463351, "activity_lines": [ 1.048548, 1.08621, 1.111293, 1.073212 ] }, { "date": "2026-06-26", "close": 0.986, "volume": 14602, "typical_volume": 411721.8, "trend": 1.01384, "fair_value": 0.630448, "relative_strength": -3.383541, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.376464, "energy": 25.205216, "activity_lines": [ 1.021916, 1.062497, 1.099973, 1.071764 ] }, { "date": "2026-07-03", "close": 1.12, "volume": 199999, "typical_volume": 334213.25, "trend": 1.023573, "fair_value": 0.634036, "relative_strength": 6.011759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.387474, "energy": 16.908301, "activity_lines": [ 1.051225, 1.0673, 1.101282, 1.078613 ] }, { "date": "2026-07-10", "close": 1.135, "volume": 384530, "typical_volume": 314757.65, "trend": 1.03414, "fair_value": 0.637807, "relative_strength": 7.237734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.416165, "energy": 14.66936, "activity_lines": [ 1.080633, 1.075647, 1.104162, 1.085802 ] }, { "date": "2026-07-17", "close": 1.12, "volume": 37944, "typical_volume": 299638.95, "trend": 1.04434, "fair_value": 0.641432, "relative_strength": 6.552843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.440228, "energy": 19.616361, "activity_lines": [ 1.0998, 1.081274, 1.105208, 1.091342 ] }, { "date": "2026-07-24", "close": 1.065, "volume": 101558, "typical_volume": 280530.45, "trend": 1.052707, "fair_value": 0.644434, "relative_strength": 1.031086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.592631, "energy": 21.611528, "activity_lines": [ 1.095733, 1.078077, 1.100827, 1.092674 ] }, { "date": "2026-07-31", "close": 1.15, "volume": 265985, "typical_volume": 283055.4, "trend": 1.063973, "fair_value": 0.647992, "relative_strength": 7.680826, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.508315, "energy": 28.385619, "activity_lines": [ 1.117333, 1.091614, 1.104421, 1.098951 ] }, { "date": "2026-08-07", "close": 1.14, "volume": 77112, "typical_volume": 280438.75, "trend": 1.074773, "fair_value": 0.651511, "relative_strength": 3.049796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.081074, "energy": 25.918348, "activity_lines": [ 1.124667, 1.103425, 1.106444, 1.103856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }