{ "ticker": { "uuid": "0dc5170b-e789-413d-a9d9-50a37ace21ca", "symbol": "VVOS", "name": "Vivos Therapeutics\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.876, "architecture_energy": 59.273, "architecture_maturity": 100.0, "architecture_confidence": 90.963, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.88, "rotation_up": 26.7, "upward_expansion": 9.48, "deceleration": 50.86, "rotation_down": 61.17, "downward_expansion": 87.48 }, "activity_lines": [ 0.380687, 0.42124, 0.542716, 0.707902 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.324, "trend_reference": 0.969513, "distance_from_trend": -0.665812, "trend_direction": "Weakening", "fair_value": 3.497088, "distance_from_fair_value": -0.907352, "fair_value_direction": "Weakening", "relative_strength": -84.737872, "relative_strength_direction": "Weakening", "price_momentum": -0.790968, "excess_performance": -0.978421, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.665812, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.372747, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.907352, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.063041, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.847379, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.055293, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.790968, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.423969, "read": "Demand-led" } ], "volume": { "latest": 45859954, "relative_activity": 5.834637, "balance": 1.423969, "dry_up": 1.534575, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.581244, "annualized_volatility": 0.908408, "from_high_reference": -0.936719, "from_low_reference": 0.073203 }, "levels": { "trend_reference": 0.969513, "fair_value_reference": 3.497088, "structural_low": 0.3019, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.104707, "positive_rate": 0.277778, "directional_follow_through": 0.722222, "median_excess_return": -0.117852, "regime_survival": 0.861111, "best_return": 2.258706, "worst_return": -0.413333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.2, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.255236, "regime_survival": 0.636364, "best_return": 1.376508, "worst_return": -0.672857, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.303822, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.405546, "regime_survival": 0.5, "best_return": 0.364629, "worst_return": -0.738286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.687784, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.049592, "regime_survival": 1.0, "best_return": -0.048889, "worst_return": -0.82, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2023-11-24", "tenure": "Established", "return": -0.361763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-29", "tenure": "Developing", "return": -0.374874, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-03-08", "tenure": "Developing", "return": -0.482315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-08-30", "tenure": "Established", "return": -0.397778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": 0.301527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": -0.028777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.3625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.128755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.201465, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.1693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.065909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.240476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.294872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.856637, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.825, "volume": 2282391, "typical_volume": 5184950.65, "trend": 11.747083, "fair_value": 70.14023, "relative_strength": -58.328131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.370226, "energy": 40.853962, "activity_lines": [ 7.829167, 8.625636, 9.283679, 9.652188 ] }, { "date": "2023-08-25", "close": 6.65, "volume": 1355892, "typical_volume": 5227154.95, "trend": 10.877083, "fair_value": 69.693116, "relative_strength": -64.027329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.121579, "energy": 41.801687, "activity_lines": [ 7.4995, 8.083364, 9.029417, 9.323344 ] }, { "date": "2023-09-01", "close": 6.4, "volume": 747685, "typical_volume": 5229847.05, "trend": 10.107083, "fair_value": 69.250507, "relative_strength": -65.439052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.645992, "energy": 41.241691, "activity_lines": [ 7.1265, 7.602, 8.75881, 9.0345 ] }, { "date": "2023-09-08", "close": 6.38, "volume": 460313, "typical_volume": 5199710.45, "trend": 9.528, "fair_value": 68.813906, "relative_strength": -63.994292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.381918, "energy": 44.323545, "activity_lines": [ 6.789167, 7.2205, 8.495571, 8.794043 ] }, { "date": "2023-09-15", "close": 6.125, "volume": 717762, "typical_volume": 5223363.25, "trend": 9.073833, "fair_value": 68.381569, "relative_strength": -64.09302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.14553, "energy": 57.030896, "activity_lines": [ 6.431333, 6.908455, 8.224095, 8.574495 ] }, { "date": "2023-09-22", "close": 4.7675, "volume": 1111687, "typical_volume": 5237015.1, "trend": 8.735083, "fair_value": 67.945856, "relative_strength": -70.313751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.617967, "energy": 65.6491, "activity_lines": [ 5.795167, 6.472318, 7.835119, 8.296667 ] }, { "date": "2023-09-29", "close": 4.8025, "volume": 1099665, "typical_volume": 5277692.75, "trend": 8.535167, "fair_value": 67.51631, "relative_strength": -69.501017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.890843, "energy": 63.851962, "activity_lines": [ 5.3745, 6.099727, 7.465429, 8.042952 ] }, { "date": "2023-10-06", "close": 6.95, "volume": 280624399, "typical_volume": 19257618.2, "trend": 8.4785, "fair_value": 67.107078, "relative_strength": -55.721212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.092078, "energy": 37.803463, "activity_lines": [ 5.792833, 6.162091, 7.316393, 7.940683 ] }, { "date": "2023-10-13", "close": 8.065, "volume": 10135609, "typical_volume": 19716687.65, "trend": 8.4555, "fair_value": 66.710822, "relative_strength": -47.664974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.918056, "energy": 25.553127, "activity_lines": [ 6.546167, 6.428727, 7.279881, 7.914005 ] }, { "date": "2023-10-20", "close": 6.5, "volume": 2793526, "typical_volume": 19822267.4, "trend": 8.385417, "fair_value": 66.309417, "relative_strength": -55.475381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.057069, "energy": 19.83352, "activity_lines": [ 6.6655, 6.397773, 7.103536, 7.787844 ] }, { "date": "2023-10-27", "close": 4.32, "volume": 3505846, "typical_volume": 19960852.0, "trend": 8.245167, "fair_value": 65.898891, "relative_strength": -68.836617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.69531, "energy": 25.773857, "activity_lines": [ 6.033167, 6.011136, 6.736298, 7.525559 ] }, { "date": "2023-11-03", "close": 3.42, "volume": 349959, "typical_volume": 19894334.95, "trend": 8.08525, "fair_value": 65.487845, "relative_strength": -76.211813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.307656, "energy": 39.696313, "activity_lines": [ 5.130667, 5.524591, 6.313036, 7.214258 ] }, { "date": "2023-11-10", "close": 2.74, "volume": 169918, "typical_volume": 19859735.4, "trend": 7.898333, "fair_value": 65.077729, "relative_strength": -81.058399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.523826, "energy": 74.294857, "activity_lines": [ 4.093667, 4.973136, 5.86825, 6.869403 ] }, { "date": "2023-11-17", "close": 4.04, "volume": 242296, "typical_volume": 19851017.3, "trend": 7.708, "fair_value": 64.68138, "relative_strength": -72.012339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.763115, "energy": 71.777859, "activity_lines": [ 3.770667, 4.724591, 5.59181, 6.620478 ] }, { "date": "2023-11-24", "close": 4.49, "volume": 103568, "typical_volume": 19842661.15, "trend": 7.571, "fair_value": 64.293048, "relative_strength": -68.506163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.809823, "energy": 68.209175, "activity_lines": [ 3.866, 4.600409, 5.399702, 6.412866 ] }, { "date": "2023-12-01", "close": 19.9, "volume": 53651415, "typical_volume": 22391903.65, "trend": 7.96375, "fair_value": 64.008478, "relative_strength": 38.719466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.628546, "energy": 24.626628, "activity_lines": [ 9.232, 7.307773, 6.715143, 7.208285 ] }, { "date": "2023-12-08", "close": 15.31, "volume": 4127954, "typical_volume": 22384360.3, "trend": 8.201083, "fair_value": 62.665913, "relative_strength": 5.720263, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.204888, "energy": 33.618966, "activity_lines": [ 12.029333, 8.905455, 7.536357, 7.682237 ] }, { "date": "2023-12-15", "close": 9.21, "volume": 1319113, "typical_volume": 22411500.7, "trend": 8.232083, "fair_value": 61.490978, "relative_strength": -38.11701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.023194, "energy": 28.915018, "activity_lines": [ 12.000667, 9.203, 7.738238, 7.747328 ] }, { "date": "2023-12-22", "close": 11.33, "volume": 2247074, "typical_volume": 22483477.25, "trend": 8.276417, "fair_value": 60.380913, "relative_strength": -23.906299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.841878, "energy": 33.370943, "activity_lines": [ 12.247333, 9.844909, 8.131667, 7.947194 ] }, { "date": "2023-12-29", "close": 12.44, "volume": 360679, "typical_volume": 18370337.55, "trend": 8.357333, "fair_value": 59.513542, "relative_strength": -16.39155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.241503, "energy": 33.384305, "activity_lines": [ 12.378, 10.629273, 8.611845, 8.215812 ] }, { "date": "2024-01-05", "close": 9.33, "volume": 414519, "typical_volume": 18276943.95, "trend": 8.3165, "fair_value": 58.574952, "relative_strength": -30.894678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.975433, "energy": 14.466089, "activity_lines": [ 10.942, 10.740182, 8.778202, 8.278565 ] }, { "date": "2024-01-12", "close": 7.945, "volume": 422216, "typical_volume": 18230260.15, "trend": 8.164667, "fair_value": 57.419151, "relative_strength": -38.195127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.085174, "energy": 15.310896, "activity_lines": [ 9.749, 10.508182, 8.805488, 8.254597 ] }, { "date": "2024-01-19", "close": 6.5, "volume": 266286, "typical_volume": 18206190.2, "trend": 7.97825, "fair_value": 56.387099, "relative_strength": -47.427048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.868425, "energy": 13.1559, "activity_lines": [ 8.565333, 9.931182, 8.688988, 8.147199 ] }, { "date": "2024-01-26", "close": 5.4, "volume": 544339, "typical_volume": 18210391.5, "trend": 7.73325, "fair_value": 55.373638, "relative_strength": -53.59886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.500477, "energy": 13.635867, "activity_lines": [ 7.195667, 9.085818, 8.46725, 7.98086 ] }, { "date": "2024-02-02", "close": 6.13, "volume": 1855045, "typical_volume": 18267255.65, "trend": 7.508417, "fair_value": 54.283125, "relative_strength": -44.764531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.870325, "energy": 13.043942, "activity_lines": [ 6.464667, 8.348455, 8.319702, 7.877425 ] }, { "date": "2024-02-09", "close": 5.29, "volume": 1096479, "typical_volume": 18266495.25, "trend": 7.421, "fair_value": 53.220881, "relative_strength": -50.730861, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.363323, "energy": 19.035983, "activity_lines": [ 5.874333, 7.428545, 8.092131, 7.734301 ] }, { "date": "2024-02-16", "close": 5.25, "volume": 517211, "typical_volume": 18237372.55, "trend": 7.354333, "fair_value": 51.934022, "relative_strength": -48.183733, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.151898, "energy": 22.721813, "activity_lines": [ 5.54, 6.767, 7.858262, 7.594237 ] }, { "date": "2024-02-23", "close": 4.9, "volume": 238797, "typical_volume": 4218092.45, "trend": 7.283167, "fair_value": 50.761907, "relative_strength": -50.702519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.283315, "energy": 20.243249, "activity_lines": [ 5.268667, 6.224727, 7.588929, 7.435892 ] }, { "date": "2024-03-01", "close": 5.49, "volume": 620281, "typical_volume": 3742326.05, "trend": 7.22125, "fair_value": 49.737804, "relative_strength": -44.742011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.428871, "energy": 42.427718, "activity_lines": [ 5.300667, 5.868091, 7.385548, 7.320204 ] }, { "date": "2024-03-08", "close": 4.83, "volume": 337641, "typical_volume": 3619531.8, "trend": 7.091, "fair_value": 48.576458, "relative_strength": -49.825135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.738161, "energy": 47.140529, "activity_lines": [ 5.106667, 5.497636, 7.131571, 7.16593 ] }, { "date": "2024-03-15", "close": 4.5, "volume": 275629, "typical_volume": 3458020.95, "trend": 6.980167, "fair_value": 47.491522, "relative_strength": -51.923824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -38.454594, "energy": 53.885294, "activity_lines": [ 4.889333, 5.205545, 6.854119, 6.998769 ] }, { "date": "2024-03-22", "close": 4.94, "volume": 323122, "typical_volume": 3456679.1, "trend": 6.923167, "fair_value": 46.415817, "relative_strength": -47.985927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.726149, "energy": 62.952728, "activity_lines": [ 4.871333, 5.081273, 6.617714, 6.867145 ] }, { "date": "2024-03-29", "close": 4.83, "volume": 311438, "typical_volume": 3463755.1, "trend": 6.870833, "fair_value": 45.268894, "relative_strength": -48.128626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70486, "energy": 58.601473, "activity_lines": [ 4.837333, 4.991636, 6.363595, 6.732102 ] }, { "date": "2024-04-05", "close": 3.01, "volume": 1365256, "typical_volume": 3519903.1, "trend": 6.7585, "fair_value": 43.75774, "relative_strength": -66.83132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.376243, "energy": 76.056657, "activity_lines": [ 4.201333, 4.601455, 5.92619, 6.483016 ] }, { "date": "2024-04-12", "close": 2.64, "volume": 5695879, "typical_volume": 3799518.65, "trend": 6.642333, "fair_value": 42.433317, "relative_strength": -70.196269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.713283, "energy": 83.268556, "activity_lines": [ 3.607333, 4.187455, 5.458452, 6.217306 ] }, { "date": "2024-04-19", "close": 2.72, "volume": 445787, "typical_volume": 1139237.25, "trend": 6.574083, "fair_value": 41.224792, "relative_strength": -66.771215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.987155, "energy": 86.147575, "activity_lines": [ 3.186, 3.851455, 5.007143, 5.964253 ] }, { "date": "2024-04-26", "close": 2.59, "volume": 261298, "typical_volume": 945904.45, "trend": 6.500333, "fair_value": 40.127612, "relative_strength": -68.929168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.660451, "energy": 88.445753, "activity_lines": [ 2.84, 3.538545, 4.625262, 5.707215 ] }, { "date": "2024-05-03", "close": 2.63, "volume": 151487, "typical_volume": 887523.15, "trend": 6.356333, "fair_value": 39.06274, "relative_strength": -68.163941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.247435, "energy": 88.365182, "activity_lines": [ 2.664, 3.281273, 4.307762, 5.457516 ] }, { "date": "2024-05-10", "close": 2.125, "volume": 442307, "typical_volume": 797284.8, "trend": 6.158333, "fair_value": 38.119631, "relative_strength": -74.120474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.967303, "energy": 91.189309, "activity_lines": [ 2.466333, 2.973455, 3.9735, 5.184527 ] }, { "date": "2024-05-17", "close": 2.29, "volume": 619632, "typical_volume": 810232.45, "trend": 6.018, "fair_value": 37.225657, "relative_strength": -72.141617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.654705, "energy": 87.416901, "activity_lines": [ 2.382667, 2.756818, 3.698786, 4.934957 ] }, { "date": "2024-05-24", "close": 2.1, "volume": 125475, "typical_volume": 795780.25, "trend": 5.944, "fair_value": 36.376939, "relative_strength": -74.133798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.587576, "energy": 85.731448, "activity_lines": [ 2.259, 2.551818, 3.45431, 4.682183 ] }, { "date": "2024-05-31", "close": 2.09, "volume": 223035, "typical_volume": 785821.2, "trend": 5.899667, "fair_value": 35.565016, "relative_strength": -73.150773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.634973, "energy": 71.686385, "activity_lines": [ 2.173333, 2.388636, 3.24331, 4.433538 ] }, { "date": "2024-06-07", "close": 2.45, "volume": 194824, "typical_volume": 782248.1, "trend": 5.89, "fair_value": 34.627196, "relative_strength": -68.492977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.6128, "energy": 64.33997, "activity_lines": [ 2.241, 2.342727, 3.094476, 4.210978 ] }, { "date": "2024-06-14", "close": 2.25, "volume": 173754, "typical_volume": 763718.85, "trend": 5.830333, "fair_value": 33.849952, "relative_strength": -71.067628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.125113, "energy": 63.022305, "activity_lines": [ 2.254, 2.303727, 2.945881, 3.97614 ] }, { "date": "2024-06-21", "close": 2.23, "volume": 247295, "typical_volume": 683331.35, "trend": 5.755, "fair_value": 33.064567, "relative_strength": -70.369671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.964744, "energy": 61.387929, "activity_lines": [ 2.252, 2.274909, 2.810381, 3.74386 ] }, { "date": "2024-06-28", "close": 2.22, "volume": 660000, "typical_volume": 661507.4, "trend": 5.165667, "fair_value": 32.356042, "relative_strength": -69.353394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.302491, "energy": 58.690928, "activity_lines": [ 2.250667, 2.251727, 2.6925, 3.515796 ] }, { "date": "2024-07-05", "close": 2.3, "volume": 145763, "typical_volume": 642935.0, "trend": 4.732, "fair_value": 31.628798, "relative_strength": -68.091644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.65668, "energy": 57.580244, "activity_lines": [ 2.268, 2.252182, 2.596857, 3.330914 ] }, { "date": "2024-07-12", "close": 2.81, "volume": 358537, "typical_volume": 648922.0, "trend": 4.518667, "fair_value": 30.99617, "relative_strength": -60.100626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.295005, "energy": 48.977398, "activity_lines": [ 2.441333, 2.350636, 2.563833, 3.206914 ] }, { "date": "2024-07-19", "close": 2.45, "volume": 267650, "typical_volume": 631290.45, "trend": 4.222667, "fair_value": 30.375657, "relative_strength": -63.066477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.030675, "energy": 40.694093, "activity_lines": [ 2.470667, 2.380364, 2.506476, 3.073452 ] }, { "date": "2024-07-26", "close": 2.4, "volume": 422971, "typical_volume": 635556.95, "trend": 3.888, "fair_value": 29.907067, "relative_strength": -62.16878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.19698, "energy": 32.678867, "activity_lines": [ 2.47, 2.395091, 2.458833, 2.95586 ] }, { "date": "2024-08-02", "close": 2.1, "volume": 176049, "typical_volume": 630577.95, "trend": 3.647, "fair_value": 29.465401, "relative_strength": -65.104049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.694757, "energy": 36.375558, "activity_lines": [ 2.358, 2.353273, 2.39419, 2.840505 ] }, { "date": "2024-08-09", "close": 2.1004, "volume": 182405, "typical_volume": 623542.1, "trend": 3.45218, "fair_value": 28.954826, "relative_strength": -64.233122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.604127, "energy": 45.644984, "activity_lines": [ 2.254133, 2.311527, 2.341014, 2.740725 ] }, { "date": "2024-08-16", "close": 2.33, "volume": 199249, "typical_volume": 617932.65, "trend": 3.31318, "fair_value": 28.354378, "relative_strength": -61.406586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.647015, "energy": 41.791028, "activity_lines": [ 2.240107, 2.311338, 2.323227, 2.668326 ] }, { "date": "2024-08-23", "close": 2.705, "volume": 646160, "typical_volume": 581977.85, "trend": 3.223347, "fair_value": 27.525563, "relative_strength": -54.78623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.442941, "energy": 21.529836, "activity_lines": [ 2.38308, 2.381513, 2.353058, 2.629089 ] }, { "date": "2024-08-30", "close": 2.71, "volume": 181972, "typical_volume": 306282.5, "trend": 3.109347, "fair_value": 26.72723, "relative_strength": -53.532255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.916747, "energy": 8.523051, "activity_lines": [ 2.51072, 2.444324, 2.384818, 2.595969 ] }, { "date": "2024-09-06", "close": 2.62, "volume": 112720, "typical_volume": 289629.15, "trend": 3.020347, "fair_value": 25.901076, "relative_strength": -51.444529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.136724, "energy": 13.160485, "activity_lines": [ 2.587693, 2.482044, 2.407673, 2.564399 ] }, { "date": "2024-09-13", "close": 2.95, "volume": 274156, "typical_volume": 290272.05, "trend": 2.94368, "fair_value": 25.168384, "relative_strength": -47.518948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.459028, "energy": 18.528228, "activity_lines": [ 2.74, 2.572491, 2.462433, 2.55986 ] }, { "date": "2024-09-20", "close": 3.08, "volume": 78924581, "typical_volume": 4228926.75, "trend": 2.883013, "fair_value": 24.474987, "relative_strength": -45.390195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.543639, "energy": 15.659647, "activity_lines": [ 2.879, 2.674756, 2.52786, 2.568655 ] }, { "date": "2024-09-27", "close": 2.7, "volume": 2372627, "typical_volume": 4325442.75, "trend": 2.790013, "fair_value": 23.844858, "relative_strength": -51.991135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.387492, "energy": 16.261338, "activity_lines": [ 2.841333, 2.703022, 2.554953, 2.556848 ] }, { "date": "2024-10-04", "close": 2.51, "volume": 813405, "typical_volume": 4335131.4, "trend": 2.71268, "fair_value": 23.258384, "relative_strength": -54.355357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.446016, "energy": 13.888671, "activity_lines": [ 2.740667, 2.692196, 2.561213, 2.538782 ] }, { "date": "2024-10-11", "close": 2.53, "volume": 734144, "typical_volume": 4365564.85, "trend": 2.647013, "fair_value": 22.705692, "relative_strength": -53.190624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.314109, "energy": 5.262057, "activity_lines": [ 2.66, 2.683007, 2.56833, 2.526997 ] }, { "date": "2024-10-18", "close": 2.67, "volume": 521025, "typical_volume": 4380464.35, "trend": 2.571347, "fair_value": 22.123448, "relative_strength": -49.555137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.909795, "energy": 5.39171, "activity_lines": [ 2.632, 2.691455, 2.586733, 2.52848 ] }, { "date": "2024-10-25", "close": 2.65, "volume": 654137, "typical_volume": 4403430.0, "trend": 2.49868, "fair_value": 21.558704, "relative_strength": -49.359682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.028888, "energy": 14.17467, "activity_lines": [ 2.616, 2.685909, 2.60047, 2.533554 ] }, { "date": "2024-11-01", "close": 2.68, "volume": 812070, "typical_volume": 4435345.8, "trend": 2.48768, "fair_value": 20.944474, "relative_strength": -47.588553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.435972, "energy": 11.902967, "activity_lines": [ 2.638667, 2.68, 2.61611, 2.545252 ] }, { "date": "2024-11-08", "close": 3.09, "volume": 649390, "typical_volume": 4455450.55, "trend": 2.50268, "fair_value": 20.334474, "relative_strength": -42.574929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.973139, "energy": 27.706146, "activity_lines": [ 2.799333, 2.749091, 2.668751, 2.584111 ] }, { "date": "2024-11-15", "close": 2.84, "volume": 1305558, "typical_volume": 4487728.45, "trend": 2.50668, "fair_value": 19.915179, "relative_strength": -44.865436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.61195, "energy": 26.394925, "activity_lines": [ 2.838, 2.765818, 2.693488, 2.605874 ] }, { "date": "2024-11-22", "close": 3.2, "volume": 729072, "typical_volume": 4516893.9, "trend": 2.527013, "fair_value": 19.511012, "relative_strength": -38.406135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.07551, "energy": 40.464829, "activity_lines": [ 2.976, 2.844, 2.749557, 2.650604 ] }, { "date": "2024-11-29", "close": 3.41, "volume": 850479, "typical_volume": 4541491.0, "trend": 2.553013, "fair_value": 19.165884, "relative_strength": -28.92549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.774795, "energy": 52.341996, "activity_lines": [ 3.148667, 2.955818, 2.821341, 2.707571 ] }, { "date": "2024-12-06", "close": 4.17, "volume": 1263097, "typical_volume": 4591263.35, "trend": 2.62118, "fair_value": 18.759922, "relative_strength": -10.082251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.381283, "energy": 66.626457, "activity_lines": [ 3.524, 3.199818, 2.962649, 2.811893 ] }, { "date": "2024-12-13", "close": 4.61, "volume": 952444, "typical_volume": 4617737.0, "trend": 2.698513, "fair_value": 18.366397, "relative_strength": 1.799815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.367067, "energy": 78.724799, "activity_lines": [ 3.946667, 3.497091, 3.13767, 2.940204 ] }, { "date": "2024-12-20", "close": 4.98, "volume": 1289087, "typical_volume": 4673388.9, "trend": 2.794513, "fair_value": 17.959217, "relative_strength": 17.317819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.058439, "energy": 92.849789, "activity_lines": [ 4.391333, 3.823455, 3.337407, 3.087397 ] }, { "date": "2024-12-27", "close": 4.65, "volume": 1301721, "typical_volume": 4729354.7, "trend": 2.879847, "fair_value": 17.628448, "relative_strength": 14.363768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.123123, "energy": 86.867075, "activity_lines": [ 4.583333, 4.045273, 3.492, 3.207105 ] }, { "date": "2025-01-03", "close": 4.37, "volume": 995165, "typical_volume": 4769150.5, "trend": 2.943847, "fair_value": 17.33114, "relative_strength": 12.53794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712911, "energy": 82.428065, "activity_lines": [ 4.585333, 4.180182, 3.607786, 3.303244 ] }, { "date": "2025-01-10", "close": 5.08, "volume": 1597027, "typical_volume": 4816693.85, "trend": 3.03818, "fair_value": 17.064025, "relative_strength": 37.104344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.333458, "energy": 80.663645, "activity_lines": [ 4.76, 4.412909, 3.781476, 3.441061 ] }, { "date": "2025-01-17", "close": 5.74, "volume": 2238389, "typical_volume": 4919514.7, "trend": 3.15518, "fair_value": 16.704987, "relative_strength": 52.411413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.80112, "energy": 63.67019, "activity_lines": [ 5.094, 4.722, 4.006714, 3.615372 ] }, { "date": "2025-01-24", "close": 4.76, "volume": 1138320, "typical_volume": 4970794.7, "trend": 3.239847, "fair_value": 16.336461, "relative_strength": 25.790512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.811565, "energy": 51.153479, "activity_lines": [ 5.026, 4.804727, 4.12419, 3.718908 ] }, { "date": "2025-01-31", "close": 3.97, "volume": 909540, "typical_volume": 5002563.9, "trend": 3.295513, "fair_value": 15.958063, "relative_strength": 8.363188, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.901359, "energy": 41.359896, "activity_lines": [ 4.709333, 4.708909, 4.156238, 3.766015 ] }, { "date": "2025-02-07", "close": 4.05, "volume": 675114, "typical_volume": 1090090.55, "trend": 3.336847, "fair_value": 15.596204, "relative_strength": 11.771328, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.31165, "energy": 27.757947, "activity_lines": [ 4.464667, 4.613636, 4.191048, 3.814692 ] }, { "date": "2025-02-14", "close": 4.0, "volume": 541030, "typical_volume": 998510.7, "trend": 3.388513, "fair_value": 15.149089, "relative_strength": 8.725478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.198994, "energy": 23.209292, "activity_lines": [ 4.224667, 4.497636, 4.216476, 3.857476 ] }, { "date": "2025-02-21", "close": 3.12, "volume": 1006582, "typical_volume": 1008169.55, "trend": 3.412513, "fair_value": 14.645051, "relative_strength": -11.921792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.844409, "energy": 18.863389, "activity_lines": [ 3.763333, 4.224727, 4.151905, 3.840152 ] }, { "date": "2025-02-28", "close": 3.47, "volume": 1434236, "typical_volume": 1043174.15, "trend": 3.45818, "fair_value": 14.141653, "relative_strength": 3.049027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.944554, "energy": 18.71417, "activity_lines": [ 3.593333, 4.042545, 4.117762, 3.843861 ] }, { "date": "2025-03-07", "close": 3.69, "volume": 559878, "typical_volume": 1045116.8, "trend": 3.511167, "fair_value": 13.698961, "relative_strength": 14.415608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.216986, "energy": 18.960262, "activity_lines": [ 3.582667, 3.927818, 4.100095, 3.858817 ] }, { "date": "2025-03-14", "close": 3.3, "volume": 351295, "typical_volume": 1029974.7, "trend": 3.5435, "fair_value": 13.27941, "relative_strength": 6.014844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.53912, "energy": 25.559749, "activity_lines": [ 3.460667, 3.759636, 4.040429, 3.845194 ] }, { "date": "2025-03-21", "close": 3.6, "volume": 237415, "typical_volume": 1001241.95, "trend": 3.573333, "fair_value": 12.895435, "relative_strength": 16.623581, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.643174, "energy": 22.998676, "activity_lines": [ 3.488667, 3.665455, 4.006238, 3.848839 ] }, { "date": "2025-03-28", "close": 3.11, "volume": 354063, "typical_volume": 986475.6, "trend": 3.586667, "fair_value": 12.566012, "relative_strength": 4.503998, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.887884, "energy": 26.065662, "activity_lines": [ 3.38, 3.509091, 3.921, 3.818946 ] }, { "date": "2025-04-04", "close": 2.55, "volume": 603628, "typical_volume": 951379.1, "trend": 3.584333, "fair_value": 12.268256, "relative_strength": -4.690068, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.00283, "energy": 41.570167, "activity_lines": [ 3.085333, 3.298727, 3.782333, 3.752065 ] }, { "date": "2025-04-11", "close": 2.33, "volume": 407417, "typical_volume": 935296.35, "trend": 3.563667, "fair_value": 11.969089, "relative_strength": -18.763858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.404119, "energy": 55.655198, "activity_lines": [ 2.778667, 3.088545, 3.624095, 3.67114 ] }, { "date": "2025-04-18", "close": 2.1, "volume": 467591, "typical_volume": 916151.95, "trend": 3.531, "fair_value": 11.71332, "relative_strength": -24.655274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.465634, "energy": 70.697948, "activity_lines": [ 2.486, 2.866364, 3.448095, 3.57671 ] }, { "date": "2025-04-25", "close": 2.63, "volume": 396566, "typical_volume": 872825.4, "trend": 3.528667, "fair_value": 11.452935, "relative_strength": -11.191845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.094614, "energy": 76.690039, "activity_lines": [ 2.45, 2.776, 3.32881, 3.518581 ] }, { "date": "2025-05-02", "close": 2.73, "volume": 329196, "typical_volume": 841663.0, "trend": 3.536, "fair_value": 11.14832, "relative_strength": -10.748806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.028186, "energy": 72.719535, "activity_lines": [ 2.512, 2.728727, 3.226381, 3.467054 ] }, { "date": "2025-05-09", "close": 3.0, "volume": 278481, "typical_volume": 791132.7, "trend": 3.551667, "fair_value": 10.944794, "relative_strength": -2.143387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.834066, "energy": 48.495609, "activity_lines": [ 2.689333, 2.737636, 3.158619, 3.432473 ] }, { "date": "2025-05-16", "close": 2.54, "volume": 746935, "typical_volume": 763393.4, "trend": 3.547333, "fair_value": 10.733512, "relative_strength": -22.422071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.254008, "energy": 33.96075, "activity_lines": [ 2.683333, 2.671455, 3.056476, 3.367204 ] }, { "date": "2025-05-23", "close": 2.28, "volume": 910439, "typical_volume": 759157.1, "trend": 3.535, "fair_value": 10.448448, "relative_strength": -28.65546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.129284, "energy": 42.549743, "activity_lines": [ 2.576667, 2.578909, 2.939619, 3.285441 ] }, { "date": "2025-05-30", "close": 2.42, "volume": 466038, "typical_volume": 702607.65, "trend": 3.526333, "fair_value": 10.159474, "relative_strength": -25.713652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.045211, "energy": 42.346417, "activity_lines": [ 2.504667, 2.530364, 2.846048, 3.213505 ] }, { "date": "2025-06-06", "close": 2.23, "volume": 495184, "typical_volume": 615447.4, "trend": 3.497667, "fair_value": 9.931781, "relative_strength": -32.712345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.286439, "energy": 58.575464, "activity_lines": [ 2.383333, 2.468727, 2.747048, 3.129871 ] }, { "date": "2025-06-13", "close": 2.14, "volume": 717448, "typical_volume": 594403.8, "trend": 3.474333, "fair_value": 9.72114, "relative_strength": -34.932643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.679734, "energy": 68.929541, "activity_lines": [ 2.265333, 2.406727, 2.65619, 3.04228 ] }, { "date": "2025-06-20", "close": 2.8, "volume": 1016959, "typical_volume": 599774.75, "trend": 3.461, "fair_value": 9.519538, "relative_strength": -15.012381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.855153, "energy": 40.548979, "activity_lines": [ 2.424667, 2.472182, 2.640667, 2.998774 ] }, { "date": "2025-06-27", "close": 3.28, "volume": 2383527, "typical_volume": 685195.4, "trend": 3.456667, "fair_value": 9.345051, "relative_strength": -4.798558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.551824, "energy": 15.619015, "activity_lines": [ 2.726667, 2.616364, 2.676429, 2.987097 ] }, { "date": "2025-07-04", "close": 4.43, "volume": 30522303, "typical_volume": 2184259.05, "trend": 3.465333, "fair_value": 9.141076, "relative_strength": 25.433127, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.397916, "energy": 29.754432, "activity_lines": [ 3.345333, 2.948182, 2.825381, 3.049892 ] }, { "date": "2025-07-11", "close": 6.82, "volume": 5515226, "typical_volume": 2409691.25, "trend": 3.539, "fair_value": 8.958833, "relative_strength": 90.012946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.716358, "energy": 62.676801, "activity_lines": [ 4.626667, 3.681818, 3.199905, 3.266323 ] }, { "date": "2025-07-18", "close": 5.82, "volume": 1790572, "typical_volume": 2427508.05, "trend": 3.567, "fair_value": 8.768576, "relative_strength": 57.684186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.981058, "energy": 76.384753, "activity_lines": [ 5.268667, 4.159273, 3.461571, 3.413484 ] }, { "date": "2025-07-25", "close": 5.24, "volume": 773924, "typical_volume": 2438210.35, "trend": 3.586667, "fair_value": 8.617871, "relative_strength": 39.046696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.987489, "energy": 74.404429, "activity_lines": [ 5.472, 4.48, 3.65681, 3.521419 ] }, { "date": "2025-08-01", "close": 5.18, "volume": 1463403, "typical_volume": 2493815.75, "trend": 3.613667, "fair_value": 8.44114, "relative_strength": 38.691661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.225564, "energy": 79.656617, "activity_lines": [ 5.492667, 4.740727, 3.838952, 3.624215 ] }, { "date": "2025-08-08", "close": 4.4, "volume": 553835, "typical_volume": 2509636.75, "trend": 3.591, "fair_value": 8.256204, "relative_strength": 12.615848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.781309, "energy": 48.131887, "activity_lines": [ 5.126667, 4.806909, 3.937857, 3.674946 ] }, { "date": "2025-08-15", "close": 4.11, "volume": 730315, "typical_volume": 2528449.35, "trend": 3.536667, "fair_value": 8.085435, "relative_strength": 4.041759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.913897, "energy": 28.925268, "activity_lines": [ 4.666, 4.784364, 4.005333, 3.70843 ] }, { "date": "2025-08-22", "close": 4.2, "volume": 873677, "typical_volume": 2541951.8, "trend": 3.518, "fair_value": 7.908833, "relative_strength": 6.815035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.613383, "energy": 21.14116, "activity_lines": [ 4.416, 4.744, 4.076619, 3.751226 ] }, { "date": "2025-08-29", "close": 4.33, "volume": 714992, "typical_volume": 2557330.55, "trend": 3.53, "fair_value": 7.734666, "relative_strength": 9.849875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.877524, "energy": 21.946371, "activity_lines": [ 4.317333, 4.689818, 4.152429, 3.803613 ] }, { "date": "2025-09-05", "close": 4.12, "volume": 340332, "typical_volume": 2550967.6, "trend": 3.532333, "fair_value": 7.576781, "relative_strength": 3.127902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.986434, "energy": 19.909978, "activity_lines": [ 4.209333, 4.569636, 4.198714, 3.841677 ] }, { "date": "2025-09-12", "close": 3.47, "volume": 545162, "typical_volume": 2558397.4, "trend": 3.514667, "fair_value": 7.419538, "relative_strength": -14.634517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.246993, "energy": 14.754452, "activity_lines": [ 3.955333, 4.316, 4.173476, 3.837656 ] }, { "date": "2025-09-19", "close": 3.44, "volume": 6400346, "typical_volume": 2861954.9, "trend": 3.525333, "fair_value": 7.308929, "relative_strength": -17.007661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.097813, "energy": 11.3527, "activity_lines": [ 3.753333, 4.074364, 4.141381, 3.832839 ] }, { "date": "2025-09-26", "close": 3.12, "volume": 896252, "typical_volume": 2892843.45, "trend": 3.513667, "fair_value": 7.224778, "relative_strength": -24.316344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.14163, "energy": 21.550129, "activity_lines": [ 3.489333, 3.836, 4.075429, 3.806688 ] }, { "date": "2025-10-03", "close": 3.19, "volume": 1568798, "typical_volume": 2933936.6, "trend": 3.497, "fair_value": 7.131221, "relative_strength": -23.566776, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.125041, "energy": 26.169331, "activity_lines": [ 3.320667, 3.659455, 4.015571, 3.785806 ] }, { "date": "2025-10-10", "close": 3.12, "volume": 1296340, "typical_volume": 2953231.65, "trend": 3.491, "fair_value": 7.041156, "relative_strength": -23.538352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.493275, "energy": 45.456526, "activity_lines": [ 3.204667, 3.507455, 3.945952, 3.761484 ] }, { "date": "2025-10-17", "close": 2.9, "volume": 1948913, "typical_volume": 3027375.4, "trend": 3.467667, "fair_value": 6.934746, "relative_strength": -30.507012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.625375, "energy": 53.601602, "activity_lines": [ 3.082, 3.352909, 3.851381, 3.723355 ] }, { "date": "2025-10-24", "close": 3.01, "volume": 1237786, "typical_volume": 3064505.5, "trend": 3.464333, "fair_value": 6.836253, "relative_strength": -29.311879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.096302, "energy": 47.305727, "activity_lines": [ 3.034, 3.245636, 3.765, 3.693828 ] }, { "date": "2025-10-31", "close": 2.58, "volume": 829729, "typical_volume": 3070119.55, "trend": 3.465333, "fair_value": 6.745419, "relative_strength": -40.325893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.680997, "energy": 58.510585, "activity_lines": [ 2.871333, 3.080182, 3.633952, 3.636774 ] }, { "date": "2025-11-07", "close": 2.57, "volume": 782748, "typical_volume": 3058409.0, "trend": 3.473333, "fair_value": 6.66574, "relative_strength": -38.35758, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.339558, "energy": 60.625376, "activity_lines": [ 2.741333, 2.942364, 3.499857, 3.579011 ] }, { "date": "2025-11-14", "close": 2.34, "volume": 378066, "typical_volume": 2958135.95, "trend": 3.481333, "fair_value": 6.582855, "relative_strength": -43.490098, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.848737, "energy": 67.917021, "activity_lines": [ 2.576, 2.794727, 3.344952, 3.505892 ] }, { "date": "2025-11-21", "close": 2.2, "volume": 559243, "typical_volume": 1459982.95, "trend": 3.467, "fair_value": 6.500804, "relative_strength": -44.768143, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.326073, "energy": 84.757539, "activity_lines": [ 2.416, 2.654, 3.18119, 3.423226 ] }, { "date": "2025-11-28", "close": 2.26, "volume": 587971, "typical_volume": 1213620.2, "trend": 3.451333, "fair_value": 6.438368, "relative_strength": -45.457489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.243587, "energy": 85.710185, "activity_lines": [ 2.322667, 2.547273, 3.033762, 3.345355 ] }, { "date": "2025-12-05", "close": 2.07, "volume": 569073, "typical_volume": 1152545.25, "trend": 3.420333, "fair_value": 6.39441, "relative_strength": -49.870093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.295066, "energy": 88.332246, "activity_lines": [ 2.216, 2.427455, 2.889952, 3.256237 ] }, { "date": "2025-12-12", "close": 2.07, "volume": 686374, "typical_volume": 1148167.75, "trend": 3.404667, "fair_value": 6.348961, "relative_strength": -48.090343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.761632, "energy": 86.754697, "activity_lines": [ 2.143333, 2.326727, 2.764, 3.169118 ] }, { "date": "2025-12-19", "close": 1.97, "volume": 738316, "typical_volume": 1111913.4, "trend": 3.394333, "fair_value": 6.285115, "relative_strength": -49.915191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.669843, "energy": 86.227994, "activity_lines": [ 2.070667, 2.228182, 2.643619, 3.076559 ] }, { "date": "2025-12-26", "close": 2.03, "volume": 279253, "typical_volume": 1098184.3, "trend": 3.381333, "fair_value": 6.233704, "relative_strength": -48.131842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.112861, "energy": 81.900637, "activity_lines": [ 2.042667, 2.161455, 2.544238, 2.988538 ] }, { "date": "2026-01-02", "close": 2.53, "volume": 688211, "typical_volume": 1096079.1, "trend": 3.391333, "fair_value": 6.00473, "relative_strength": -33.333397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.13257, "energy": 57.662054, "activity_lines": [ 2.192667, 2.201455, 2.503762, 2.933613 ] }, { "date": "2026-01-09", "close": 2.06, "volume": 683468, "typical_volume": 1086568.65, "trend": 3.388667, "fair_value": 5.737487, "relative_strength": -45.747467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.973738, "energy": 51.036249, "activity_lines": [ 2.168, 2.164727, 2.426048, 2.84772 ] }, { "date": "2026-01-16", "close": 2.07, "volume": 684013, "typical_volume": 1085019.7, "trend": 3.364333, "fair_value": 5.532807, "relative_strength": -43.629088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.646627, "energy": 46.922188, "activity_lines": [ 2.147333, 2.139273, 2.359476, 2.762645 ] }, { "date": "2026-01-23", "close": 1.77, "volume": 730081, "typical_volume": 1104507.15, "trend": 3.314, "fair_value": 5.334217, "relative_strength": -50.923408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.793308, "energy": 56.604529, "activity_lines": [ 2.026667, 2.068364, 2.275095, 2.659785 ] }, { "date": "2026-01-30", "close": 1.62, "volume": 604218, "typical_volume": 1107459.95, "trend": 3.220333, "fair_value": 5.155499, "relative_strength": -54.256415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.738925, "energy": 66.898797, "activity_lines": [ 1.869333, 1.980545, 2.187619, 2.550495 ] }, { "date": "2026-02-06", "close": 1.55, "volume": 648970, "typical_volume": 819891.15, "trend": 3.044667, "fair_value": 5.013176, "relative_strength": -54.551301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.982343, "energy": 82.260352, "activity_lines": [ 1.716, 1.890545, 2.102286, 2.442731 ] }, { "date": "2026-02-13", "close": 1.52, "volume": 661376, "typical_volume": 808147.35, "trend": 2.901333, "fair_value": 4.896317, "relative_strength": -54.077957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.343569, "energy": 84.34778, "activity_lines": [ 1.618, 1.808, 2.023095, 2.344366 ] }, { "date": "2026-02-20", "close": 1.63, "volume": 203542, "typical_volume": 739884.55, "trend": 2.781, "fair_value": 4.81106, "relative_strength": -50.746476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.535905, "energy": 76.259815, "activity_lines": [ 1.592667, 1.755455, 1.962, 2.262344 ] }, { "date": "2026-02-27", "close": 1.4, "volume": 527090, "typical_volume": 701422.05, "trend": 2.655, "fair_value": 4.750804, "relative_strength": -56.895513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139919, "energy": 67.203549, "activity_lines": [ 1.52, 1.669091, 1.886429, 2.173247 ] }, { "date": "2026-03-06", "close": 1.33, "volume": 341922, "typical_volume": 621072.5, "trend": 2.552667, "fair_value": 4.703881, "relative_strength": -57.726778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.008571, "energy": 65.376855, "activity_lines": [ 1.448667, 1.580364, 1.812381, 2.087763 ] }, { "date": "2026-03-13", "close": 1.24, "volume": 799568, "typical_volume": 599161.6, "trend": 2.457, "fair_value": 4.655708, "relative_strength": -59.470068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.263854, "energy": 64.746349, "activity_lines": [ 1.366667, 1.488, 1.737238, 2.003075 ] }, { "date": "2026-03-20", "close": 1.22, "volume": 652327, "typical_volume": 590291.5, "trend": 2.357667, "fair_value": 4.608384, "relative_strength": -58.48391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.859992, "energy": 63.387543, "activity_lines": [ 1.298667, 1.415455, 1.668619, 1.923269 ] }, { "date": "2026-03-27", "close": 1.15, "volume": 630785, "typical_volume": 582693.35, "trend": 2.251667, "fair_value": 4.561092, "relative_strength": -58.837901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.12393, "energy": 61.677655, "activity_lines": [ 1.227333, 1.345455, 1.59981, 1.845355 ] }, { "date": "2026-04-03", "close": 1.32, "volume": 424743, "typical_volume": 585027.2, "trend": 2.158333, "fair_value": 4.516878, "relative_strength": -53.882628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.915701, "energy": 57.728535, "activity_lines": [ 1.244667, 1.323091, 1.553952, 1.785247 ] }, { "date": "2026-04-10", "close": 1.21, "volume": 3622890, "typical_volume": 738209.55, "trend": 2.083, "fair_value": 4.471124, "relative_strength": -59.019747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.244813, "energy": 57.15848, "activity_lines": [ 1.230667, 1.288909, 1.502476, 1.724065 ] }, { "date": "2026-04-17", "close": 0.9741, "volume": 2247101, "typical_volume": 821166.05, "trend": 2.000803, "fair_value": 4.414869, "relative_strength": -68.522966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.678457, "energy": 58.989487, "activity_lines": [ 1.146033, 1.219291, 1.433248, 1.652523 ] }, { "date": "2026-04-24", "close": 0.8424, "volume": 1458725, "typical_volume": 865648.65, "trend": 1.924883, "fair_value": 4.36514, "relative_strength": -72.893302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.43096, "energy": 62.983002, "activity_lines": [ 1.035227, 1.136198, 1.3576, 1.577787 ] }, { "date": "2026-05-01", "close": 0.8072, "volume": 911960, "typical_volume": 876927.95, "trend": 1.845457, "fair_value": 4.318279, "relative_strength": -73.949918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.761006, "energy": 74.962134, "activity_lines": [ 0.93786, 1.059025, 1.284445, 1.505678 ] }, { "date": "2026-05-08", "close": 0.6648, "volume": 946241, "typical_volume": 887324.2, "trend": 1.763617, "fair_value": 4.270041, "relative_strength": -79.208536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.25716, "energy": 84.041116, "activity_lines": [ 0.81588, 0.970922, 1.203741, 1.429507 ] }, { "date": "2026-05-15", "close": 0.641, "volume": 680366, "typical_volume": 907379.85, "trend": 1.688317, "fair_value": 4.221073, "relative_strength": -79.539116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.666324, "energy": 88.114473, "activity_lines": [ 0.729647, 0.891858, 1.126987, 1.35708 ] }, { "date": "2026-05-22", "close": 0.61, "volume": 932422, "typical_volume": 919590.4, "trend": 1.608317, "fair_value": 4.160881, "relative_strength": -80.452331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.457978, "energy": 85.981664, "activity_lines": [ 0.671013, 0.819685, 1.053894, 1.287511 ] }, { "date": "2026-05-29", "close": 0.7, "volume": 518526, "typical_volume": 911343.3, "trend": 1.54565, "fair_value": 4.101185, "relative_strength": -77.833597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.949791, "energy": 78.057961, "activity_lines": [ 0.666653, 0.775331, 0.998515, 1.22891 ] }, { "date": "2026-06-05", "close": 0.8645, "volume": 70674602, "typical_volume": 4410872.75, "trend": 1.4888, "fair_value": 4.039067, "relative_strength": -70.94186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.296562, "energy": 53.510789, "activity_lines": [ 0.72662, 0.77034, 0.96528, 1.184965 ] }, { "date": "2026-06-12", "close": 0.572, "volume": 6738599, "typical_volume": 4711298.65, "trend": 1.429867, "fair_value": 3.962605, "relative_strength": -80.92203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.353172, "energy": 53.343016, "activity_lines": [ 0.685267, 0.717358, 0.909927, 1.125817 ] }, { "date": "2026-06-19", "close": 0.5, "volume": 1905216, "typical_volume": 4776348.55, "trend": 1.3732, "fair_value": 3.888294, "relative_strength": -83.399722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.567619, "energy": 53.817113, "activity_lines": [ 0.6261, 0.664885, 0.853422, 1.065825 ] }, { "date": "2026-06-26", "close": 0.4476, "volume": 2298715, "typical_volume": 4858835.8, "trend": 1.312787, "fair_value": 3.809433, "relative_strength": -84.034149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.74434, "energy": 56.379172, "activity_lines": [ 0.558867, 0.615795, 0.79726, 1.006109 ] }, { "date": "2026-07-03", "close": 0.4532, "volume": 14318428, "typical_volume": 5541688.4, "trend": 1.258893, "fair_value": 3.729806, "relative_strength": -83.379653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.203451, "energy": 62.528456, "activity_lines": [ 0.504327, 0.577295, 0.746881, 0.950652 ] }, { "date": "2026-07-10", "close": 0.432, "volume": 642951, "typical_volume": 5563658.85, "trend": 1.204293, "fair_value": 3.681854, "relative_strength": -83.461952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.884148, "energy": 71.581767, "activity_lines": [ 0.459173, 0.542016, 0.699563, 0.897304 ] }, { "date": "2026-07-17", "close": 0.4195, "volume": 822405, "typical_volume": 5578424.6, "trend": 1.15261, "fair_value": 3.638069, "relative_strength": -82.317445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.357724, "energy": 77.69886, "activity_lines": [ 0.438687, 0.511287, 0.65676, 0.846672 ] }, { "date": "2026-07-24", "close": 0.3931, "volume": 745793, "typical_volume": 5598618.15, "trend": 1.098047, "fair_value": 3.595492, "relative_strength": -82.291952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.151472, "energy": 74.728708, "activity_lines": [ 0.419567, 0.480218, 0.61611, 0.797671 ] }, { "date": "2026-07-31", "close": 0.41, "volume": 818572, "typical_volume": 5599568.35, "trend": 1.02738, "fair_value": 3.551021, "relative_strength": -80.621867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.464858, "energy": 65.013836, "activity_lines": [ 0.413207, 0.456729, 0.581532, 0.753281 ] }, { "date": "2026-08-07", "close": 0.324, "volume": 45859954, "typical_volume": 7859949.7, "trend": 0.969513, "fair_value": 3.497088, "relative_strength": -84.737872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.875751, "energy": 59.272827, "activity_lines": [ 0.380687, 0.42124, 0.542716, 0.707902 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }