{ "ticker": { "uuid": "0dc7a3ea-cb66-41e6-aa89-85725a4b3d75", "symbol": "2081", "name": "Strategic Shareholding Disposal Promotion ETF", "exchange": "JPX", "country": "JP", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-18", "benchmark": "^N225", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.04, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.597, "architecture_energy": 30.572, "architecture_maturity": 62.818, "architecture_confidence": 65.085, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.11, "rotation_up": 43.49, "upward_expansion": 71.64, "deceleration": 59.61, "rotation_down": 24.11, "downward_expansion": 10.3 }, "activity_lines": [ 2153.734847, 2154.391095, 2131.593936, 2090.077296 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2154.0, "trend_reference": 2035.714054, "distance_from_trend": 0.058105, "trend_direction": "Improving", "fair_value": 1421.682005, "distance_from_fair_value": 0.515107, "fair_value_direction": "Weakening", "relative_strength": 0.843359, "relative_strength_direction": "Improving", "price_momentum": 0.173203, "excess_performance": -0.045007, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058105, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.515107, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.049313, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008434, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.117512, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.173203, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.722505, "read": "Supply-led" } ], "volume": { "latest": 9895, "relative_activity": 2.795751, "balance": 0.722505, "dry_up": 2.039528, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.037847, "annualized_volatility": 0.163406, "from_high_reference": -0.030011, "from_low_reference": 0.475342 }, "levels": { "trend_reference": 2035.714054, "fair_value_reference": 1421.682005, "structural_low": 1755.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.035086, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.00913, "regime_survival": 0.875, "best_return": 0.114082, "worst_return": -0.082164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.09998, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007677, "regime_survival": 1.0, "best_return": 0.137804, "worst_return": 0.047314, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.192411, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015804, "regime_survival": 1.0, "best_return": 0.227882, "worst_return": 0.159934, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.46414, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.011641, "regime_survival": 1.0, "best_return": 0.46414, "worst_return": 0.46414, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.082612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.141766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.39178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.063034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-09-18", "tenure": "Established", "return": 0.091185, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 972.19574, "volume": 96515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 947.768738, "volume": 114520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 957.539551, "volume": 167349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 944.837524, "volume": 177930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 950.699951, "volume": 21041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 979.035339, "volume": 15684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 972.19574, "volume": 40500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 987.829041, "volume": 34448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 991.737366, "volume": 13044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 989.783203, "volume": 114251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 969.264526, "volume": 156800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 957.539551, "volume": 111279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 953.631226, "volume": 103053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 966.333313, "volume": 9060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 984.897827, "volume": 10950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1013.233154, "volume": 22335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1024.95813, "volume": 14371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1030.820679, "volume": 13859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1048.408081, "volume": 30731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1060.133179, "volume": 19840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1111.918335, "volume": 25856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1128.528809, "volume": 75484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1148.070435, "volume": 117829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1177.382813, "volume": 131447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1142.207886, "volume": 84254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1202.786865, "volume": 51963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1202.786865, "volume": 118264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1172.497314, "volume": 94372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1199.855713, "volume": 28698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1147.093262, "volume": 39347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1171.520386, "volume": 30936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1178.359863, "volume": 7390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1177.382813, "volume": 156310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1179.337036, "volume": 17527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1176.405762, "volume": 131411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1201.809814, "volume": 24918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1184.222412, "volume": 35666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1178.359863, "volume": 14118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1177.382813, "volume": 12225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1224.282715, "volume": 33628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1258.480469, "volume": 92521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1249.68689, "volume": 14563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1238.938965, "volume": 8937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1176.405762, "volume": 13359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1103.124634, "volume": 57812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1058.178833, "volume": 37090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1151.978638, "volume": 17791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1138.299561, "volume": 5708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1142.207886, "volume": 4193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1101.17041, "volume": 20913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1097.670654, "volume": 8225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1127.204346, "volume": 7691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1172.489502, "volume": 6528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1162.644897, "volume": 102547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1167.567139, "volume": 7883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1168.551636, "volume": 2086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1136.064453, "volume": 16377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1149.846924, "volume": 4601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1203.992065, "volume": 6545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1184.302979, "volume": 24282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1207.929932, "volume": 4521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1196.116455, "volume": 2799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1215.805542, "volume": 10999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1222.696777, "volume": 2715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1201.038696, "volume": 7236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1244.354858, "volume": 14079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1245.339355, "volume": 1528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1216.790039, "volume": 4078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1203.992065, "volume": 3022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1230.57251, "volume": 4105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1255.18396, "volume": 5366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1228.603516, "volume": 2979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1232.541382, "volume": 2678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1225.650146, "volume": 4459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1213.83667, "volume": 3702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1243.370361, "volume": 4434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1251.246094, "volume": 3189, "typical_volume": 5865.85, "trend": 1192.902694, "fair_value": 1127.142734, "relative_strength": 9.779269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.234016, "energy": 30.449678, "activity_lines": [ 1237.00424, 1233.973309, 1228.209757, 1214.62512 ] }, { "date": "2025-03-21", "close": 1310.313599, "volume": 7785, "typical_volume": 6025.05, "trend": 1198.636495, "fair_value": 1129.404103, "relative_strength": 12.680107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.182144, "energy": 62.282402, "activity_lines": [ 1262.665796, 1248.543295, 1236.938622, 1222.200017 ] }, { "date": "2025-03-28", "close": 1296.531128, "volume": 12634, "typical_volume": 6329.5, "trend": 1203.780603, "fair_value": 1131.442237, "relative_strength": 12.806279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.200439, "energy": 74.134299, "activity_lines": [ 1278.548381, 1258.906949, 1243.590744, 1228.5158 ] }, { "date": "2025-04-04", "close": 1147.878052, "volume": 10229, "typical_volume": 5626.85, "trend": 1205.337524, "fair_value": 1131.640259, "relative_strength": 9.480642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.538268, "energy": 13.837942, "activity_lines": [ 1240.154541, 1240.560243, 1235.644767, 1224.909184 ] }, { "date": "2025-04-11", "close": 1159.691528, "volume": 14153, "typical_volume": 6108.45, "trend": 1207.404887, "fair_value": 1131.974203, "relative_strength": 10.962769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.319694, "energy": 5.863905, "activity_lines": [ 1210.095768, 1225.864977, 1228.997336, 1221.964281 ] }, { "date": "2025-04-18", "close": 1196.116455, "volume": 2194, "typical_volume": 6078.2, "trend": 1209.701957, "fair_value": 1132.728817, "relative_strength": 10.437313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.168415, "energy": 16.999594, "activity_lines": [ 1197.757227, 1219.528651, 1226.048652, 1221.235995 ] }, { "date": "2025-04-25", "close": 1226.634644, "volume": 4245, "typical_volume": 5740.5, "trend": 1211.506795, "fair_value": 1133.820745, "relative_strength": 9.92568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.471212, "energy": 19.328551, "activity_lines": [ 1199.266724, 1219.331761, 1226.006462, 1222.328426 ] }, { "date": "2025-05-02", "close": 1247.308228, "volume": 2473, "typical_volume": 5728.4, "trend": 1214.328906, "fair_value": 1135.125199, "relative_strength": 8.161346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.7308, "energy": 7.553385, "activity_lines": [ 1213.246013, 1223.001099, 1227.881618, 1224.638196 ] }, { "date": "2025-05-09", "close": 1273.888672, "volume": 6940, "typical_volume": 5713.6, "trend": 1217.872957, "fair_value": 1136.702057, "relative_strength": 8.274274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.966098, "energy": 20.032438, "activity_lines": [ 1239.366976, 1231.109462, 1232.171047, 1228.480761 ] }, { "date": "2025-05-16", "close": 1287.671021, "volume": 2810, "typical_volume": 5150.15, "trend": 1221.843604, "fair_value": 1138.398337, "relative_strength": 8.47368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.381436, "energy": 32.906284, "activity_lines": [ 1261.681348, 1240.631852, 1237.426177, 1232.983862 ] }, { "date": "2025-05-23", "close": 1291.608887, "volume": 1681, "typical_volume": 5157.8, "trend": 1227.028418, "fair_value": 1140.100677, "relative_strength": 10.251326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.310923, "energy": 43.91266, "activity_lines": [ 1276.776376, 1250.064751, 1242.850073, 1237.484848 ] }, { "date": "2025-05-30", "close": 1324.095947, "volume": 2131, "typical_volume": 5060.45, "trend": 1232.836719, "fair_value": 1142.122603, "relative_strength": 10.383135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.95905, "energy": 58.383117, "activity_lines": [ 1296.334261, 1264.670519, 1251.147645, 1243.74727 ] }, { "date": "2025-06-06", "close": 1319.173706, "volume": 2953, "typical_volume": 5057.0, "trend": 1236.676107, "fair_value": 1144.047071, "relative_strength": 10.332566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.606278, "energy": 60.402973, "activity_lines": [ 1307.75398, 1278.130746, 1258.465451, 1249.317398 ] }, { "date": "2025-06-13", "close": 1311.297974, "volume": 420, "typical_volume": 4872.75, "trend": 1240.909273, "fair_value": 1145.845468, "relative_strength": 9.120457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.981999, "energy": 55.105695, "activity_lines": [ 1311.757422, 1289.747339, 1264.484703, 1254.131712 ] }, { "date": "2025-06-20", "close": 1317.204712, "volume": 13521, "typical_volume": 5280.5, "trend": 1244.551766, "fair_value": 1147.668439, "relative_strength": 7.740465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.036502, "energy": 52.502119, "activity_lines": [ 1315.235824, 1299.466613, 1270.682095, 1259.053998 ] }, { "date": "2025-06-27", "close": 1338.862793, "volume": 1295, "typical_volume": 5196.3, "trend": 1249.309977, "fair_value": 1149.681011, "relative_strength": 4.592813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.157849, "energy": 48.878243, "activity_lines": [ 1323.964673, 1310.259843, 1278.646824, 1265.138581 ] }, { "date": "2025-07-04", "close": 1339.84729, "volume": 3683, "typical_volume": 5246.55, "trend": 1253.444702, "fair_value": 1151.66191, "relative_strength": 5.379392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.33442, "energy": 52.005105, "activity_lines": [ 1329.871427, 1318.636686, 1286.180271, 1270.979698 ] }, { "date": "2025-07-11", "close": 1336.893921, "volume": 10583, "typical_volume": 5552.75, "trend": 1257.251274, "fair_value": 1153.571518, "relative_strength": 5.568938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.995078, "energy": 72.954269, "activity_lines": [ 1333.743636, 1324.41814, 1292.921464, 1276.363518 ] }, { "date": "2025-07-18", "close": 1339.84729, "volume": 6894, "typical_volume": 5712.35, "trend": 1261.878227, "fair_value": 1155.472291, "relative_strength": 4.967574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.664192, "energy": 73.204009, "activity_lines": [ 1337.418953, 1329.107739, 1299.414197, 1281.692293 ] }, { "date": "2025-07-25", "close": 1407.774902, "volume": 3381, "typical_volume": 5659.7, "trend": 1267.325562, "fair_value": 1158.020803, "relative_strength": 5.760861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.864739, "energy": 89.893597, "activity_lines": [ 1361.83352, 1344.948566, 1311.776177, 1291.104982 ] }, { "date": "2025-08-01", "close": 1397.930298, "volume": 12359, "typical_volume": 6118.2, "trend": 1272.411926, "fair_value": 1160.419898, "relative_strength": 6.485462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.311992, "energy": 89.145949, "activity_lines": [ 1376.92854, 1356.815758, 1322.417697, 1299.531094 ] }, { "date": "2025-08-08", "close": 1432.386353, "volume": 3157, "typical_volume": 5886.8, "trend": 1279.59847, "fair_value": 1163.112635, "relative_strength": 6.190298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.401578, "energy": 91.541416, "activity_lines": [ 1399.571078, 1373.014571, 1335.642249, 1309.852025 ] }, { "date": "2025-08-15", "close": 1474.718018, "volume": 4603, "typical_volume": 5485.25, "trend": 1288.622669, "fair_value": 1166.167589, "relative_strength": 5.168321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.283136, "energy": 94.952071, "activity_lines": [ 1430.154899, 1394.941133, 1352.31709, 1322.440383 ] }, { "date": "2025-08-22", "close": 1473.733521, "volume": 8941, "typical_volume": 5420.85, "trend": 1296.728036, "fair_value": 1169.153666, "relative_strength": 6.624098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.199697, "energy": 91.979915, "activity_lines": [ 1451.222282, 1413.860618, 1368.04966, 1334.383018 ] }, { "date": "2025-08-29", "close": 1464.873413, "volume": 1385, "typical_volume": 4782.45, "trend": 1303.717684, "fair_value": 1171.997126, "relative_strength": 5.475372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.412017, "energy": 88.676585, "activity_lines": [ 1460.410547, 1428.215801, 1381.386718, 1345.231107 ] }, { "date": "2025-09-05", "close": 1470.780151, "volume": 2883, "typical_volume": 4816.9, "trend": 1311.790239, "fair_value": 1174.842678, "relative_strength": 4.917551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.049381, "energy": 83.760968, "activity_lines": [ 1467.761157, 1440.96005, 1393.833075, 1356.009331 ] }, { "date": "2025-09-12", "close": 1492.0, "volume": 7880, "typical_volume": 4998.65, "trend": 1320.438859, "fair_value": 1177.834728, "relative_strength": 2.072258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.933527, "energy": 69.866301, "activity_lines": [ 1477.328394, 1455.163956, 1406.992447, 1367.635767 ] }, { "date": "2025-09-19", "close": 1498.0, "volume": 4571, "typical_volume": 5103.55, "trend": 1329.517188, "fair_value": 1180.826927, "relative_strength": 1.648935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.097601, "energy": 67.662459, "activity_lines": [ 1484.921387, 1467.692358, 1419.459604, 1379.091325 ] }, { "date": "2025-09-26", "close": 1528.0, "volume": 5240, "typical_volume": 5018.55, "trend": 1339.989299, "fair_value": 1184.041493, "relative_strength": 2.721074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.910943, "energy": 70.409228, "activity_lines": [ 1500.962248, 1482.746105, 1433.590133, 1391.896667 ] }, { "date": "2025-10-03", "close": 1507.0, "volume": 7847, "typical_volume": 5270.4, "trend": 1348.776953, "fair_value": 1187.004415, "relative_strength": 0.225318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.154716, "energy": 65.086026, "activity_lines": [ 1506.385343, 1490.560711, 1444.510609, 1402.671551 ] }, { "date": "2025-10-10", "close": 1520.0, "volume": 14237, "typical_volume": 5898.2, "trend": 1357.735417, "fair_value": 1190.031647, "relative_strength": -3.905348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.314021, "energy": 62.744782, "activity_lines": [ 1513.333333, 1498.934861, 1455.624755, 1413.7182 ] }, { "date": "2025-10-17", "close": 1515.0, "volume": 2362, "typical_volume": 5909.75, "trend": 1364.558297, "fair_value": 1192.95929, "relative_strength": -3.30691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126729, "energy": 55.503933, "activity_lines": [ 1515.333333, 1504.180471, 1465.175135, 1423.864302 ] }, { "date": "2025-10-24", "close": 1551.0, "volume": 4722, "typical_volume": 5998.2, "trend": 1373.040593, "fair_value": 1196.156082, "relative_strength": -4.541311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.699183, "energy": 59.680861, "activity_lines": [ 1527.8, 1514.469469, 1477.245019, 1435.892799 ] }, { "date": "2025-10-31", "close": 1582.0, "volume": 8091, "typical_volume": 6381.75, "trend": 1387.511324, "fair_value": 1199.57063, "relative_strength": -8.412363, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.905262, "energy": 63.821682, "activity_lines": [ 1547.066667, 1529.007886, 1491.163349, 1449.374051 ] }, { "date": "2025-11-07", "close": 1590.0, "volume": 6932, "typical_volume": 6052.3, "trend": 1401.85494, "fair_value": 1202.995449, "relative_strength": -4.104361, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.379181, "energy": 64.223289, "activity_lines": [ 1565.4, 1543.032366, 1504.554527, 1462.437836 ] }, { "date": "2025-11-14", "close": 1620.0, "volume": 5395, "typical_volume": 6257.3, "trend": 1415.984391, "fair_value": 1206.621576, "relative_strength": -2.575081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.73579, "energy": 85.239201, "activity_lines": [ 1588.2, 1560.236364, 1519.503823, 1476.511711 ] }, { "date": "2025-11-21", "close": 1593.0, "volume": 14319, "typical_volume": 6789.1, "trend": 1428.19657, "fair_value": 1209.952424, "relative_strength": -0.819575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.262725, "energy": 61.070255, "activity_lines": [ 1595.333333, 1569.818182, 1530.542941, 1487.932073 ] }, { "date": "2025-11-28", "close": 1643.0, "volume": 5358, "typical_volume": 6527.85, "trend": 1441.386296, "fair_value": 1213.653686, "relative_strength": -1.100432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.675232, "energy": 63.79951, "activity_lines": [ 1613.933333, 1586.654545, 1545.138475, 1501.790359 ] }, { "date": "2025-12-05", "close": 1641.0, "volume": 8936, "typical_volume": 6629.95, "trend": 1453.62334, "fair_value": 1217.275264, "relative_strength": -1.766271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.156676, "energy": 60.866167, "activity_lines": [ 1625.733333, 1600.490909, 1558.085885, 1514.668662 ] }, { "date": "2025-12-12", "close": 1677.0, "volume": 5292, "typical_volume": 6725.5, "trend": 1466.600973, "fair_value": 1221.138498, "relative_strength": -0.408274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.151008, "energy": 63.7781, "activity_lines": [ 1645.6, 1618.818182, 1573.027805, 1529.08006 ] }, { "date": "2025-12-19", "close": 1683.0, "volume": 18033, "typical_volume": 7009.2, "trend": 1479.647343, "fair_value": 1224.987343, "relative_strength": 2.455606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.658218, "energy": 64.376114, "activity_lines": [ 1661.666667, 1635.145455, 1587.25913, 1543.041287 ] }, { "date": "2025-12-26", "close": 1740.0, "volume": 13527, "typical_volume": 7527.7, "trend": 1493.510811, "fair_value": 1229.243646, "relative_strength": 3.127986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.319873, "energy": 76.624498, "activity_lines": [ 1692.533333, 1658.872727, 1605.561552, 1559.838233 ] }, { "date": "2026-01-02", "close": 1691.0, "volume": 10883, "typical_volume": 7841.7, "trend": 1505.905021, "fair_value": 1233.028534, "relative_strength": 0.903223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.702967, "energy": 63.037167, "activity_lines": [ 1697.266667, 1669.6, 1617.73248, 1572.579471 ] }, { "date": "2026-01-09", "close": 1760.0, "volume": 17596, "typical_volume": 8274.45, "trend": 1520.861755, "fair_value": 1237.312855, "relative_strength": 1.617995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.877233, "energy": 62.462276, "activity_lines": [ 1721.8, 1690.327273, 1635.444922, 1588.972695 ] }, { "date": "2026-01-16", "close": 1875.0, "volume": 7484, "typical_volume": 8579.4, "trend": 1539.454932, "fair_value": 1242.455494, "relative_strength": 4.043889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.64863, "energy": 81.096516, "activity_lines": [ 1776.733333, 1728.727273, 1662.746572, 1611.820324 ] }, { "date": "2026-01-23", "close": 1855.0, "volume": 5790, "typical_volume": 8724.75, "trend": 1556.659505, "fair_value": 1247.35585, "relative_strength": 2.889662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.075281, "energy": 76.43358, "activity_lines": [ 1811.8, 1758.309091, 1686.190476, 1632.17807 ] }, { "date": "2026-01-30", "close": 1826.0, "volume": 6819, "typical_volume": 8671.7, "trend": 1572.864596, "fair_value": 1251.948264, "relative_strength": 2.128314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.070227, "energy": 76.200238, "activity_lines": [ 1825.733333, 1778.345455, 1705.042857, 1649.554877 ] }, { "date": "2026-02-06", "close": 1936.0, "volume": 11538, "typical_volume": 9020.05, "trend": 1592.834798, "fair_value": 1257.334498, "relative_strength": 6.178747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.048929, "energy": 89.38871, "activity_lines": [ 1870.6, 1814.145455, 1732.780952, 1672.982967 ] }, { "date": "2026-02-13", "close": 1996.0, "volume": 12944, "typical_volume": 9405.25, "trend": 1614.706555, "fair_value": 1263.105322, "relative_strength": 4.088601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.044247, "energy": 87.432694, "activity_lines": [ 1919.133333, 1855.527273, 1764.147619, 1698.993625 ] }, { "date": "2026-02-20", "close": 1996.0, "volume": 9366, "typical_volume": 9481.2, "trend": 1634.314058, "fair_value": 1268.786676, "relative_strength": 4.092503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.957616, "energy": 86.985759, "activity_lines": [ 1951.933333, 1890.454545, 1793.285714, 1723.593202 ] }, { "date": "2026-02-27", "close": 2096.0, "volume": 12187, "typical_volume": 9378.7, "trend": 1657.583049, "fair_value": 1275.149855, "relative_strength": 5.370201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.860007, "energy": 93.203894, "activity_lines": [ 2010.0, 1937.763636, 1829.619048, 1753.379392 ] }, { "date": "2026-03-06", "close": 1900.0, "volume": 22725, "typical_volume": 10396.85, "trend": 1673.17017, "fair_value": 1279.919704, "relative_strength": 1.036725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.545165, "energy": 63.542499, "activity_lines": [ 1986.666667, 1941.927273, 1844.542857, 1769.019195 ] }, { "date": "2026-03-13", "close": 1832.0, "volume": 20593, "typical_volume": 11190.4, "trend": 1685.07957, "fair_value": 1284.10213, "relative_strength": 0.665644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.981333, "energy": 49.047202, "activity_lines": [ 1935.733333, 1930.818182, 1851.157143, 1779.266281 ] }, { "date": "2026-03-20", "close": 1836.0, "volume": 2277, "typical_volume": 10899.7, "trend": 1697.155119, "fair_value": 1288.251738, "relative_strength": 1.752372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.41375, "energy": 32.031037, "activity_lines": [ 1893.066667, 1917.872727, 1856.814286, 1789.003083 ] }, { "date": "2026-03-27", "close": 1872.0, "volume": 13729, "typical_volume": 11239.55, "trend": 1710.726005, "fair_value": 1292.608069, "relative_strength": 3.737849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.120903, "energy": 25.663473, "activity_lines": [ 1873.066667, 1910.090909, 1864.690476, 1800.283398 ] }, { "date": "2026-04-03", "close": 1897.0, "volume": 3997, "typical_volume": 11169.65, "trend": 1724.933333, "fair_value": 1297.085046, "relative_strength": 5.513366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.206822, "energy": 22.863162, "activity_lines": [ 1869.666667, 1906.909091, 1873.604762, 1812.301075 ] }, { "date": "2026-04-10", "close": 1955.0, "volume": 4692, "typical_volume": 10688.3, "trend": 1740.366667, "fair_value": 1301.922656, "relative_strength": 1.489946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.342191, "energy": 23.794806, "activity_lines": [ 1898.866667, 1913.509091, 1886.72381, 1827.144086 ] }, { "date": "2026-04-17", "close": 1925.0, "volume": 3409, "typical_volume": 10590.85, "trend": 1754.6, "fair_value": 1306.470666, "relative_strength": -2.635241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.835162, "energy": 30.314241, "activity_lines": [ 1914.4, 1912.309091, 1895.261905, 1839.055914 ] }, { "date": "2026-04-24", "close": 1896.0, "volume": 1777, "typical_volume": 10232.9, "trend": 1766.866667, "fair_value": 1310.742617, "relative_strength": -5.954517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.751874, "energy": 29.443906, "activity_lines": [ 1914.066667, 1906.036364, 1899.695238, 1848.178495 ] }, { "date": "2026-05-01", "close": 1939.0, "volume": 2648, "typical_volume": 10100.7, "trend": 1781.266667, "fair_value": 1315.262455, "relative_strength": -3.42278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.152617, "energy": 31.671068, "activity_lines": [ 1924.066667, 1909.4, 1907.009524, 1859.283871 ] }, { "date": "2026-05-08", "close": 1946.0, "volume": 23613, "typical_volume": 10379.7, "trend": 1795.466667, "fair_value": 1319.767723, "relative_strength": -7.866366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.0425, "energy": 29.409187, "activity_lines": [ 1931.933333, 1915.072727, 1913.742857, 1869.911828 ] }, { "date": "2026-05-15", "close": 1990.0, "volume": 2928, "typical_volume": 9849.75, "trend": 1811.3, "fair_value": 1324.521143, "relative_strength": -3.688397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.845811, "energy": 34.010942, "activity_lines": [ 1951.2, 1931.472727, 1923.414286, 1882.462366 ] }, { "date": "2026-05-22", "close": 1974.0, "volume": 3639, "typical_volume": 9487.55, "trend": 1825.4, "fair_value": 1329.094938, "relative_strength": -7.182984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.524573, "energy": 34.87883, "activity_lines": [ 1962.8, 1943.327273, 1930.371429, 1892.95914 ] }, { "date": "2026-05-29", "close": 1999.0, "volume": 2513, "typical_volume": 8733.4, "trend": 1839.3, "fair_value": 1333.779589, "relative_strength": -10.000807, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.66807, "energy": 41.129704, "activity_lines": [ 1979.466667, 1957.145455, 1938.361905, 1904.15914 ] }, { "date": "2026-06-05", "close": 2047.0, "volume": 160, "typical_volume": 8367.2, "trend": 1854.533333, "fair_value": 1338.732508, "relative_strength": -7.975106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.341006, "energy": 58.900007, "activity_lines": [ 2005.266667, 1976.727273, 1949.785714, 1917.55914 ] }, { "date": "2026-06-12", "close": 2029.0, "volume": 3565, "typical_volume": 8255.95, "trend": 1868.166667, "fair_value": 1343.492974, "relative_strength": -7.791037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.239532, "energy": 54.372191, "activity_lines": [ 2017.866667, 1989.854545, 1958.67619, 1928.815054 ] }, { "date": "2026-06-19", "close": 2110.0, "volume": 240, "typical_volume": 7927.0, "trend": 1885.4, "fair_value": 1348.743022, "relative_strength": -10.907794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.800669, "energy": 66.632771, "activity_lines": [ 2051.933333, 2015.309091, 1974.452381, 1944.417204 ] }, { "date": "2026-06-26", "close": 2007.0, "volume": 410, "typical_volume": 7370.6, "trend": 1897.533333, "fair_value": 1353.220961, "relative_strength": -12.726016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.216049, "energy": 53.459659, "activity_lines": [ 2043.666667, 2019.218182, 1979.066667, 1952.262366 ] }, { "date": "2026-07-03", "close": 2150.0, "volume": 321, "typical_volume": 6739.45, "trend": 1914.5, "fair_value": 1358.604603, "relative_strength": -6.868573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.429966, "energy": 62.445686, "activity_lines": [ 2080.866667, 2047.636364, 1996.961905, 1968.550538 ] }, { "date": "2026-07-10", "close": 2133.0, "volume": 62, "typical_volume": 6274.25, "trend": 1929.7, "fair_value": 1363.801887, "relative_strength": -5.859914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.532518, "energy": 67.369511, "activity_lines": [ 2102.333333, 2068.345455, 2012.504762, 1982.647312 ] }, { "date": "2026-07-17", "close": 2160.0, "volume": 763, "typical_volume": 5703.05, "trend": 1945.6, "fair_value": 1369.109875, "relative_strength": 1.894425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.342483, "energy": 62.959315, "activity_lines": [ 2127.066667, 2090.436364, 2029.966667, 1997.505376 ] }, { "date": "2026-07-24", "close": 2159.0, "volume": 737, "typical_volume": 4603.65, "trend": 1959.566667, "fair_value": 1374.340935, "relative_strength": 1.138287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.149854, "energy": 70.769601, "activity_lines": [ 2142.733333, 2108.454545, 2047.028571, 2011.273118 ] }, { "date": "2026-07-31", "close": 2129.0, "volume": 29, "typical_volume": 3575.45, "trend": 1974.166667, "fair_value": 1379.305797, "relative_strength": 0.188072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.542743, "energy": 59.540048, "activity_lines": [ 2145.133333, 2117.945455, 2060.0, 2022.204301 ] }, { "date": "2026-08-07", "close": 2131.620605, "volume": 575, "typical_volume": 3490.35, "trend": 1986.55402, "fair_value": 1384.222888, "relative_strength": -1.490733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.429052, "energy": 47.575468, "activity_lines": [ 2140.273535, 2125.094655, 2071.806724, 2032.36262 ] }, { "date": "2026-08-14", "close": 2172.175781, "volume": 68, "typical_volume": 2807.3, "trend": 1996.45988, "fair_value": 1389.339465, "relative_strength": -4.02221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.269502, "energy": 48.578817, "activity_lines": [ 2150.157422, 2137.206241, 2086.068129, 2044.338217 ] }, { "date": "2026-08-21", "close": 2152.392822, "volume": 2289, "typical_volume": 2721.9, "trend": 2006.372974, "fair_value": 1394.26239, "relative_strength": -0.896744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.569801, "energy": 42.225276, "activity_lines": [ 2150.83527, 2143.445002, 2097.016034, 2054.398407 ] }, { "date": "2026-08-28", "close": 2182.067383, "volume": 2693, "typical_volume": 2621.95, "trend": 2018.241886, "fair_value": 1399.312422, "relative_strength": -0.035627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.457552, "energy": 45.344661, "activity_lines": [ 2161.911784, 2152.835631, 2109.573932, 2065.73353 ] }, { "date": "2026-09-04", "close": 2173.165039, "volume": 2154, "typical_volume": 2559.2, "trend": 2026.147388, "fair_value": 1407.054786, "relative_strength": 1.722227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.645452, "energy": 43.491393, "activity_lines": [ 2168.483024, 2159.297337, 2120.202713, 2075.728572 ] }, { "date": "2026-09-11", "close": 2125.0, "volume": 14132, "typical_volume": 3176.95, "trend": 2030.447388, "fair_value": 1414.250394, "relative_strength": 1.04422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.108645, "energy": 36.306077, "activity_lines": [ 2156.054915, 2153.98058, 2125.06261, 2082.10616 ] }, { "date": "2026-09-18", "close": 2154.0, "volume": 9895, "typical_volume": 3539.3, "trend": 2035.714054, "fair_value": 1421.682005, "relative_strength": 0.843359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.596518, "energy": 30.57247, "activity_lines": [ 2153.734847, 2154.391095, 2131.593936, 2090.077296 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }