{ "ticker": { "uuid": "0dcaf1c9-9eff-44d2-961e-de93425661c9", "symbol": "FIIG", "name": "FIRST TR EXCHANGE TRADED FD IV INTERMEDIATE DURATION INVESTMENT GRADE C", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.884, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.125, "architecture_energy": 57.12, "architecture_maturity": 4.636, "architecture_confidence": 90.429, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.56, "rotation_up": 14.06, "upward_expansion": 14.91, "deceleration": 35.21, "rotation_down": 63.77, "downward_expansion": 85.91 }, "activity_lines": [ 20.434744, 20.498649, 20.547988, 20.58278 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 20.4792, "trend_reference": 20.643392, "distance_from_trend": -0.007954, "trend_direction": "Weakening", "fair_value": 19.458269, "distance_from_fair_value": 0.052468, "fair_value_direction": "Weakening", "relative_strength": -11.634462, "relative_strength_direction": "Weakening", "price_momentum": -0.01695, "excess_performance": -0.142575, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007954, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.002686, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.052468, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01863, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015211, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.01695, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.812221, "read": "Supply-led" } ], "volume": { "latest": 677403, "relative_activity": 0.738231, "balance": 0.812221, "dry_up": 0.81501, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.009327, "annualized_volatility": 0.052092, "from_high_reference": -0.025308, "from_low_reference": 0.016172 }, "levels": { "trend_reference": 20.643392, "fair_value_reference": 19.458269, "structural_low": 20.270074, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.007175, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.048538, "regime_survival": 0.0, "best_return": 0.007175, "worst_return": 0.007175, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.007451, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.065265, "regime_survival": 0.0, "best_return": 0.007451, "worst_return": 0.007451, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.044748, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.022199, "regime_survival": 0.0, "best_return": 0.044748, "worst_return": 0.044748, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.078147, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.084871, "regime_survival": 0.0, "best_return": 0.078147, "worst_return": 0.078147, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.002913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.011656, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.017118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.012178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-06", "tenure": "Extended", "return": 0.052691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.017992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.018151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.005361, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.454714, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.516189, "volume": 302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.605153, "volume": 6121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.478513, "volume": 234740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.454011, "volume": 39650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.384104, "volume": 8834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.181543, "volume": 14029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.965395, "volume": 7943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.177132, "volume": 15125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.808269, "volume": 17930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.95649, "volume": 18479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.386385, "volume": 23883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.377521, "volume": 225208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.727642, "volume": 154533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.767336, "volume": 61086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.112358, "volume": 274228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.119214, "volume": 343797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.591115, "volume": 107747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.591115, "volume": 152129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.707365, "volume": 200560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.465922, "volume": 105465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.644769, "volume": 375033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.460378, "volume": 278090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.519667, "volume": 288131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.618367, "volume": 120546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.453718, "volume": 85696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.362645, "volume": 96391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.434682, "volume": 151347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.452603, "volume": 248226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.641722, "volume": 57657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.398569, "volume": 176801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.601559, "volume": 61517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.592521, "volume": 3236477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.402709, "volume": 1067209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.240013, "volume": 379911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.12251, "volume": 754575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.190266, "volume": 241805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.444295, "volume": 532323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.444295, "volume": 218109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.553165, "volume": 542069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.493893, "volume": 263615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.502999, "volume": 185576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.584951, "volume": 243236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.812597, "volume": 291705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.767068, "volume": 203641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.672324, "volume": 676405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.827698, "volume": 293624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.010491, "volume": 1035940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.937374, "volume": 291055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.975295, "volume": 250333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 19.34682, "volume": 511079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.172524, "volume": 564955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.365167, "volume": 314144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 19.564924, "volume": 1156433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 19.436026, "volume": 394165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.675409, "volume": 382425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.859549, "volume": 436493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.785893, "volume": 684372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.820821, "volume": 1956383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.60829, "volume": 1385268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.599049, "volume": 1462356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.543607, "volume": 559893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.308415, "volume": 441413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.170687, "volume": 542402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.393278, "volume": 1550846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.189236, "volume": 784258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.224085, "volume": 728037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.50337, "volume": 496419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.596465, "volume": 1444280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.3614, "volume": 734936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.193203, "volume": 918871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 19.127793, "volume": 424220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 19.118448, "volume": 2304487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.884841, "volume": 1031083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.09976, "volume": 1523872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.162869, "volume": 883028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.256667, "volume": 586333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 19.322325, "volume": 752893, "typical_volume": 1025563.9, "trend": 19.353453, "fair_value": 18.586943, "relative_strength": -6.918032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.407353, "energy": 18.243837, "activity_lines": [ 19.214084, 19.179016, 19.242743, 19.315498 ] }, { "date": "2025-02-14", "close": 19.378604, "volume": 649575, "typical_volume": 960223.5, "trend": 19.368161, "fair_value": 18.596717, "relative_strength": -7.734424, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.772126, "energy": 18.449676, "activity_lines": [ 19.291855, 19.209239, 19.247921, 19.31712 ] }, { "date": "2025-02-21", "close": 19.385639, "volume": 636407, "typical_volume": 922780.45, "trend": 19.381839, "fair_value": 18.606338, "relative_strength": -5.96567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.144308, "energy": 19.136496, "activity_lines": [ 19.339053, 19.244702, 19.255876, 19.318248 ] }, { "date": "2025-02-28", "close": 19.611601, "volume": 574702, "typical_volume": 878397.75, "trend": 19.390665, "fair_value": 18.618449, "relative_strength": -3.762362, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.471528, "energy": 34.456498, "activity_lines": [ 19.442513, 19.320808, 19.28641, 19.333071 ] }, { "date": "2025-03-07", "close": 19.460959, "volume": 489420, "typical_volume": 874874.1, "trend": 19.400279, "fair_value": 18.628479, "relative_strength": -1.30188, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.940125, "energy": 34.869842, "activity_lines": [ 19.465843, 19.361918, 19.302538, 19.337606 ] }, { "date": "2025-03-14", "close": 19.395054, "volume": 579849, "typical_volume": 881795.9, "trend": 19.401276, "fair_value": 18.637498, "relative_strength": 0.766939, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.981348, "energy": 32.410415, "activity_lines": [ 19.453586, 19.384988, 19.312783, 19.337269 ] }, { "date": "2025-03-21", "close": 19.526865, "volume": 445935, "typical_volume": 876972.55, "trend": 19.400007, "fair_value": 18.647839, "relative_strength": 1.023867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.995329, "energy": 39.746681, "activity_lines": [ 19.480417, 19.426994, 19.335169, 19.345372 ] }, { "date": "2025-03-28", "close": 19.553093, "volume": 1524497, "typical_volume": 875655.1, "trend": 19.403909, "fair_value": 18.658244, "relative_strength": 2.720768, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.068869, "energy": 28.889501, "activity_lines": [ 19.506107, 19.462096, 19.358357, 19.355248 ] }, { "date": "2025-04-04", "close": 19.657049, "volume": 844112, "typical_volume": 878647.8, "trend": 19.403297, "fair_value": 18.669594, "relative_strength": 13.375219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.985832, "energy": 37.732677, "activity_lines": [ 19.555285, 19.507856, 19.390684, 19.37158 ] }, { "date": "2025-04-11", "close": 19.12782, "volume": 1250395, "typical_volume": 904765.7, "trend": 19.378906, "fair_value": 18.674743, "relative_strength": 4.420646, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -9.206972, "energy": 9.750285, "activity_lines": [ 19.425024, 19.448408, 19.370381, 19.353807 ] }, { "date": "2025-04-18", "close": 19.401885, "volume": 397694, "typical_volume": 899829.45, "trend": 19.366106, "fair_value": 18.682822, "relative_strength": 7.444335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.671062, "energy": 5.536426, "activity_lines": [ 19.408327, 19.441132, 19.376637, 19.35529 ] }, { "date": "2025-04-25", "close": 19.594355, "volume": 437443, "typical_volume": 849487.6, "trend": 19.358557, "fair_value": 18.692839, "relative_strength": 3.773722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.276836, "energy": 20.172925, "activity_lines": [ 19.455331, 19.467404, 19.401707, 19.370015 ] }, { "date": "2025-05-02", "close": 19.532693, "volume": 1210759, "typical_volume": 873278.75, "trend": 19.356037, "fair_value": 18.701968, "relative_strength": 0.621577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.031969, "energy": 19.189905, "activity_lines": [ 19.477282, 19.478543, 19.420915, 19.38125 ] }, { "date": "2025-05-09", "close": 19.466288, "volume": 751795, "typical_volume": 864924.95, "trend": 19.351612, "fair_value": 18.710187, "relative_strength": 0.786939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.539426, "energy": 24.072451, "activity_lines": [ 19.478458, 19.474934, 19.432983, 19.388363 ] }, { "date": "2025-05-16", "close": 19.51372, "volume": 430757, "typical_volume": 865251.8, "trend": 19.350616, "fair_value": 18.718735, "relative_strength": -3.90169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.643573, "energy": 31.648937, "activity_lines": [ 19.508162, 19.482591, 19.448268, 19.398821 ] }, { "date": "2025-05-23", "close": 19.457212, "volume": 1103571, "typical_volume": 805206.0, "trend": 19.355575, "fair_value": 18.726508, "relative_strength": -1.584812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.742407, "energy": 23.093378, "activity_lines": [ 19.493303, 19.479014, 19.456333, 19.405699 ] }, { "date": "2025-05-30", "close": 19.685784, "volume": 678174, "typical_volume": 787560.55, "trend": 19.372745, "fair_value": 18.736501, "relative_strength": -2.047833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.581488, "energy": 36.942164, "activity_lines": [ 19.550946, 19.515866, 19.484554, 19.427002 ] }, { "date": "2025-06-06", "close": 19.638165, "volume": 364042, "typical_volume": 729569.05, "trend": 19.380908, "fair_value": 18.745796, "relative_strength": -3.740991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.290851, "energy": 41.839651, "activity_lines": [ 19.586622, 19.541171, 19.504426, 19.444126 ] }, { "date": "2025-06-13", "close": 19.771499, "volume": 538666, "typical_volume": 712350.95, "trend": 19.400317, "fair_value": 18.756262, "relative_strength": -2.631078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.065797, "energy": 53.226536, "activity_lines": [ 19.65971, 19.589171, 19.534432, 19.469326 ] }, { "date": "2025-06-20", "close": 19.84769, "volume": 371400, "typical_volume": 701604.3, "trend": 19.421104, "fair_value": 18.767287, "relative_strength": -2.015963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.102158, "energy": 66.383516, "activity_lines": [ 19.737848, 19.648944, 19.568796, 19.498188 ] }, { "date": "2025-06-27", "close": 20.009559, "volume": 499598, "typical_volume": 688939.55, "trend": 19.437977, "fair_value": 18.77971, "relative_strength": -4.412561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.467666, "energy": 73.797378, "activity_lines": [ 19.847678, 19.725058, 19.615762, 19.536153 ] }, { "date": "2025-07-04", "close": 20.038239, "volume": 611965, "typical_volume": 687059.05, "trend": 19.452703, "fair_value": 18.79217, "relative_strength": -5.748411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.031898, "energy": 78.772415, "activity_lines": [ 19.930244, 19.795339, 19.662187, 19.57488 ] }, { "date": "2025-07-11", "close": 19.885276, "volume": 1405031, "typical_volume": 725490.25, "trend": 19.470165, "fair_value": 18.802887, "relative_strength": -6.078012, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.634352, "energy": 78.478678, "activity_lines": [ 19.938326, 19.829737, 19.690903, 19.602788 ] }, { "date": "2025-07-18", "close": 19.952197, "volume": 1040695, "typical_volume": 748789.9, "trend": 19.495465, "fair_value": 18.814045, "relative_strength": -6.190184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.327585, "energy": 77.333254, "activity_lines": [ 19.952241, 19.869892, 19.723613, 19.633887 ] }, { "date": "2025-07-25", "close": 20.057396, "volume": 647057, "typical_volume": 756671.75, "trend": 19.526452, "fair_value": 18.826001, "relative_strength": -6.903801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.103507, "energy": 81.52067, "activity_lines": [ 19.989176, 19.92034, 19.764721, 19.67014 ] }, { "date": "2025-08-01", "close": 20.210946, "volume": 424892, "typical_volume": 748923.9, "trend": 19.562868, "fair_value": 18.839191, "relative_strength": -3.637703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.93401, "energy": 85.107108, "activity_lines": [ 20.063313, 19.988821, 19.817612, 19.714301 ] }, { "date": "2025-08-08", "close": 20.186954, "volume": 1564316, "typical_volume": 804842.95, "trend": 19.606272, "fair_value": 18.851905, "relative_strength": -5.833099, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.097816, "energy": 81.913205, "activity_lines": [ 20.116027, 20.039235, 19.864332, 19.754565 ] }, { "date": "2025-08-15", "close": 20.201349, "volume": 1199437, "typical_volume": 788589.95, "trend": 19.642992, "fair_value": 18.864517, "relative_strength": -6.470306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.177865, "energy": 83.433858, "activity_lines": [ 20.163626, 20.083154, 19.909281, 19.792957 ] }, { "date": "2025-08-22", "close": 20.297794, "volume": 881039, "typical_volume": 790436.3, "trend": 19.680823, "fair_value": 18.877788, "relative_strength": -6.09258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.131226, "energy": 85.456108, "activity_lines": [ 20.222301, 20.13437, 19.960327, 19.835202 ] }, { "date": "2025-08-29", "close": 20.297794, "volume": 1066486, "typical_volume": 781240.85, "trend": 19.715527, "fair_value": 18.890816, "relative_strength": -5.86871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.782101, "energy": 83.257699, "activity_lines": [ 20.257936, 20.176016, 20.008323, 19.875007 ] }, { "date": "2025-09-05", "close": 20.45193, "volume": 649124, "typical_volume": 793812.35, "trend": 19.75318, "fair_value": 18.905008, "relative_strength": -5.187633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.78036, "energy": 84.350988, "activity_lines": [ 20.328924, 20.237503, 20.065427, 19.922517 ] }, { "date": "2025-09-12", "close": 20.577166, "volume": 626823, "typical_volume": 803281.35, "trend": 19.793132, "fair_value": 18.920072, "relative_strength": -5.83961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.2311, "energy": 90.36305, "activity_lines": [ 20.425591, 20.313717, 20.129458, 19.975677 ] }, { "date": "2025-09-19", "close": 20.572349, "volume": 570064, "typical_volume": 771246.6, "trend": 19.832689, "fair_value": 18.934825, "relative_strength": -6.782124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.619519, "energy": 88.773479, "activity_lines": [ 20.494639, 20.379257, 20.18835, 20.025949 ] }, { "date": "2025-09-26", "close": 20.480903, "volume": 331188, "typical_volume": 750216.25, "trend": 19.861666, "fair_value": 18.948507, "relative_strength": -6.708546, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.879088, "energy": 80.37435, "activity_lines": [ 20.508471, 20.415678, 20.233582, 20.067769 ] }, { "date": "2025-10-03", "close": 20.601777, "volume": 1978299, "typical_volume": 827593.35, "trend": 19.899693, "fair_value": 18.963009, "relative_strength": -6.986601, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.224609, "energy": 78.700401, "activity_lines": [ 20.550387, 20.464463, 20.285494, 20.115518 ] }, { "date": "2025-10-10", "close": 20.577603, "volume": 2570732, "typical_volume": 900951.4, "trend": 19.939112, "fair_value": 18.977049, "relative_strength": -4.642044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.103971, "energy": 66.18643, "activity_lines": [ 20.56398, 20.498955, 20.329923, 20.159255 ] }, { "date": "2025-10-17", "close": 20.741991, "volume": 614007, "typical_volume": 897743.05, "trend": 19.979616, "fair_value": 18.992264, "relative_strength": -5.381125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.441182, "energy": 70.2521, "activity_lines": [ 20.62399, 20.55667, 20.384673, 20.211053 ] }, { "date": "2025-10-24", "close": 20.722612, "volume": 1250603, "typical_volume": 942071.1, "trend": 20.0186, "fair_value": 19.007053, "relative_strength": -7.093892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.507879, "energy": 67.676593, "activity_lines": [ 20.666553, 20.600769, 20.432548, 20.258988 ] }, { "date": "2025-10-31", "close": 20.606138, "volume": 637474, "typical_volume": 947011.5, "trend": 20.050236, "fair_value": 19.020605, "relative_strength": -8.065403, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.348762, "energy": 61.179839, "activity_lines": [ 20.660273, 20.614214, 20.464165, 20.296894 ] }, { "date": "2025-11-07", "close": 20.567313, "volume": 756520, "typical_volume": 966267.5, "trend": 20.098219, "fair_value": 19.033603, "relative_strength": -6.60394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.982885, "energy": 55.800066, "activity_lines": [ 20.632703, 20.614993, 20.488111, 20.330254 ] }, { "date": "2025-11-14", "close": 20.567313, "volume": 481303, "typical_volume": 965352.75, "trend": 20.137067, "fair_value": 19.046383, "relative_strength": -6.59796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.133554, "energy": 42.593799, "activity_lines": [ 20.60743, 20.610872, 20.50863, 20.360518 ] }, { "date": "2025-11-21", "close": 20.644963, "volume": 579690, "typical_volume": 963739.0, "trend": 20.172087, "fair_value": 19.059595, "relative_strength": -4.334576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.215871, "energy": 37.751518, "activity_lines": [ 20.608726, 20.618772, 20.533888, 20.393286 ] }, { "date": "2025-11-28", "close": 20.820333, "volume": 564815, "typical_volume": 921728.2, "trend": 20.215008, "fair_value": 19.074027, "relative_strength": -6.835483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.029757, "energy": 50.423505, "activity_lines": [ 20.674948, 20.657324, 20.572959, 20.435108 ] }, { "date": "2025-12-05", "close": 20.713162, "volume": 583919, "typical_volume": 898889.4, "trend": 20.256571, "fair_value": 19.087353, "relative_strength": -7.494081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.153518, "energy": 49.131209, "activity_lines": [ 20.698931, 20.671882, 20.597371, 20.467247 ] }, { "date": "2025-12-12", "close": 20.659187, "volume": 674530, "typical_volume": 900263.05, "trend": 20.294753, "fair_value": 19.10003, "relative_strength": -7.086759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.621693, "energy": 47.594025, "activity_lines": [ 20.697788, 20.672403, 20.613018, 20.493222 ] }, { "date": "2025-12-19", "close": 20.732742, "volume": 673621, "typical_volume": 912699.5, "trend": 20.337271, "fair_value": 19.113091, "relative_strength": -6.737664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.521323, "energy": 48.868557, "activity_lines": [ 20.715038, 20.685254, 20.632805, 20.521479 ] }, { "date": "2025-12-26", "close": 20.79649, "volume": 271696, "typical_volume": 848068.5, "trend": 20.374294, "fair_value": 19.126452, "relative_strength": -7.637785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.966925, "energy": 48.142801, "activity_lines": [ 20.742509, 20.706875, 20.656178, 20.551106 ] }, { "date": "2026-01-02", "close": 20.747453, "volume": 646215, "typical_volume": 820407.4, "trend": 20.411271, "fair_value": 19.139215, "relative_strength": -6.765774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.098581, "energy": 42.395493, "activity_lines": [ 20.743532, 20.718589, 20.671979, 20.575181 ] }, { "date": "2026-01-09", "close": 20.781779, "volume": 2201757, "typical_volume": 886443.3, "trend": 20.444947, "fair_value": 19.152048, "relative_strength": -7.916587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.247969, "energy": 44.473558, "activity_lines": [ 20.760857, 20.736092, 20.688448, 20.599085 ] }, { "date": "2026-01-16", "close": 20.742549, "volume": 858256, "typical_volume": 876031.8, "trend": 20.474775, "fair_value": 19.164377, "relative_strength": -7.641991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.837287, "energy": 41.001942, "activity_lines": [ 20.760529, 20.74327, 20.698877, 20.618285 ] }, { "date": "2026-01-23", "close": 20.792926, "volume": 748163, "typical_volume": 880983.75, "trend": 20.500887, "fair_value": 19.176905, "relative_strength": -6.996522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.785524, "energy": 40.329987, "activity_lines": [ 20.771437, 20.75642, 20.711985, 20.638811 ] }, { "date": "2026-01-30", "close": 20.773235, "volume": 748289, "typical_volume": 887057.05, "trend": 20.525387, "fair_value": 19.18909, "relative_strength": -7.323309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.091327, "energy": 38.462628, "activity_lines": [ 20.771769, 20.761889, 20.721595, 20.656382 ] }, { "date": "2026-02-06", "close": 20.832306, "volume": 888074, "typical_volume": 902957.55, "trend": 20.556955, "fair_value": 19.201539, "relative_strength": -6.746636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.678979, "energy": 40.556458, "activity_lines": [ 20.793342, 20.775765, 20.735896, 20.676183 ] }, { "date": "2026-02-13", "close": 20.95537, "volume": 740994, "typical_volume": 923447.85, "trend": 20.590394, "fair_value": 19.214726, "relative_strength": -4.895106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.269294, "energy": 57.909419, "activity_lines": [ 20.850279, 20.811799, 20.76068, 20.701887 ] }, { "date": "2026-02-20", "close": 20.961523, "volume": 922469, "typical_volume": 870656.35, "trend": 20.620532, "fair_value": 19.227761, "relative_strength": -5.798746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.952704, "energy": 69.180443, "activity_lines": [ 20.897694, 20.844548, 20.783791, 20.725831 ] }, { "date": "2026-02-27", "close": 20.974371, "volume": 940642, "typical_volume": 789151.85, "trend": 20.645979, "fair_value": 19.240699, "relative_strength": -5.109045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.865895, "energy": 77.836811, "activity_lines": [ 20.934794, 20.874136, 20.806412, 20.748659 ] }, { "date": "2026-03-06", "close": 20.813281, "volume": 1412227, "typical_volume": 829062.85, "trend": 20.666857, "fair_value": 19.252262, "relative_strength": -3.746178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.071325, "energy": 60.396839, "activity_lines": [ 20.9061, 20.870042, 20.811802, 20.759453 ] }, { "date": "2026-03-13", "close": 20.49703, "volume": 890859, "typical_volume": 811075.65, "trend": 20.676713, "fair_value": 19.261348, "relative_strength": -3.5387, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.723763, "energy": 6.611541, "activity_lines": [ 20.76932, 20.808142, 20.786733, 20.748496 ] }, { "date": "2026-03-20", "close": 20.398201, "volume": 650888, "typical_volume": 811746.35, "trend": 20.68006, "fair_value": 19.269586, "relative_strength": -2.034913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.209251, "energy": 37.508074, "activity_lines": [ 20.621949, 20.732826, 20.753326, 20.730528 ] }, { "date": "2026-03-27", "close": 20.330022, "volume": 694889, "typical_volume": 808664.8, "trend": 20.681134, "fair_value": 19.277215, "relative_strength": 0.078959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.004121, "energy": 49.672384, "activity_lines": [ 20.488996, 20.652089, 20.714416, 20.707945 ] }, { "date": "2026-04-03", "close": 20.667367, "volume": 811122, "typical_volume": 825155.75, "trend": 20.688315, "fair_value": 19.287145, "relative_strength": -1.168039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.506997, "energy": 39.724224, "activity_lines": [ 20.510591, 20.640187, 20.708764, 20.707057 ] }, { "date": "2026-04-10", "close": 20.677289, "volume": 1327690, "typical_volume": 862555.75, "trend": 20.691653, "fair_value": 19.297004, "relative_strength": -4.224183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.005473, "energy": 47.763243, "activity_lines": [ 20.555961, 20.632372, 20.703581, 20.706345 ] }, { "date": "2026-04-17", "close": 20.865806, "volume": 570845, "typical_volume": 862857.25, "trend": 20.701435, "fair_value": 19.308052, "relative_strength": -7.08238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.815876, "energy": 7.966239, "activity_lines": [ 20.673235, 20.660577, 20.716197, 20.717581 ] }, { "date": "2026-04-24", "close": 20.736395, "volume": 780099, "typical_volume": 872666.25, "trend": 20.709951, "fair_value": 19.318041, "relative_strength": -7.760417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.92042, "energy": 13.179803, "activity_lines": [ 20.722788, 20.664645, 20.716273, 20.719836 ] }, { "date": "2026-05-01", "close": 20.642138, "volume": 605655, "typical_volume": 869222.5, "trend": 20.711296, "fair_value": 19.327236, "relative_strength": -8.688028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.208845, "energy": 10.710585, "activity_lines": [ 20.718376, 20.655555, 20.70726, 20.715461 ] }, { "date": "2026-05-08", "close": 20.71159, "volume": 1802285, "typical_volume": 925655.7, "trend": 20.715763, "fair_value": 19.336783, "relative_strength": -10.113334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.966995, "energy": 11.140866, "activity_lines": [ 20.716306, 20.664901, 20.704944, 20.71548 ] }, { "date": "2026-05-15", "close": 20.4189, "volume": 2589734, "typical_volume": 1041557.6, "trend": 20.704993, "fair_value": 19.344195, "relative_strength": -11.26388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.405004, "energy": 33.029462, "activity_lines": [ 20.613725, 20.625808, 20.674853, 20.696328 ] }, { "date": "2026-05-22", "close": 20.489788, "volume": 836446, "typical_volume": 1051069.15, "trend": 20.697232, "fair_value": 19.351988, "relative_strength": -11.372351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.312462, "energy": 43.383787, "activity_lines": [ 20.551999, 20.606774, 20.653311, 20.682444 ] }, { "date": "2026-05-29", "close": 20.659125, "volume": 446218, "typical_volume": 963292.2, "trend": 20.698998, "fair_value": 19.36082, "relative_strength": -11.565285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.311663, "energy": 33.88519, "activity_lines": [ 20.571786, 20.61866, 20.649124, 20.679985 ] }, { "date": "2026-06-05", "close": 20.519671, "volume": 548347, "typical_volume": 947796.75, "trend": 20.69741, "fair_value": 19.368597, "relative_strength": -9.607658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.454482, "energy": 43.019308, "activity_lines": [ 20.550241, 20.600447, 20.632239, 20.668416 ] }, { "date": "2026-06-12", "close": 20.654145, "volume": 772157, "typical_volume": 948996.45, "trend": 20.700305, "fair_value": 19.377168, "relative_strength": -9.209794, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.279914, "energy": 23.949299, "activity_lines": [ 20.581684, 20.603236, 20.629223, 20.665624 ] }, { "date": "2026-06-19", "close": 20.587211, "volume": 400102, "typical_volume": 931587.1, "trend": 20.698379, "fair_value": 19.385181, "relative_strength": -9.988406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.203082, "energy": 16.556263, "activity_lines": [ 20.594646, 20.594096, 20.620492, 20.658328 ] }, { "date": "2026-06-26", "close": 20.692705, "volume": 1099368, "typical_volume": 942151.8, "trend": 20.694125, "fair_value": 19.393783, "relative_strength": -7.060806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.592713, "energy": 11.873346, "activity_lines": [ 20.631551, 20.605773, 20.622695, 20.657962 ] }, { "date": "2026-07-03", "close": 20.667804, "volume": 754877, "typical_volume": 942845.95, "trend": 20.692613, "fair_value": 19.40211, "relative_strength": -8.873994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.681595, "energy": 13.913384, "activity_lines": [ 20.646629, 20.616071, 20.623191, 20.656264 ] }, { "date": "2026-07-10", "close": 20.498478, "volume": 1320798, "typical_volume": 962762.4, "trend": 20.687256, "fair_value": 19.40923, "relative_strength": -10.550714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.78084, "energy": 18.093663, "activity_lines": [ 20.604686, 20.596829, 20.60893, 20.643739 ] }, { "date": "2026-07-17", "close": 20.533339, "volume": 516835, "typical_volume": 941572.05, "trend": 20.68061, "fair_value": 19.416482, "relative_strength": -8.731732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.461321, "energy": 22.717223, "activity_lines": [ 20.575776, 20.586538, 20.600194, 20.633809 ] }, { "date": "2026-07-24", "close": 20.36, "volume": 875122, "typical_volume": 914716.8, "trend": 20.66606, "fair_value": 19.42253, "relative_strength": -8.720186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.774998, "energy": 51.959343, "activity_lines": [ 20.49714, 20.547971, 20.57705, 20.613124 ] }, { "date": "2026-07-31", "close": 20.37, "volume": 922061, "typical_volume": 916276.9, "trend": 20.653478, "fair_value": 19.439501, "relative_strength": -9.342175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.662043, "energy": 61.900405, "activity_lines": [ 20.436985, 20.512294, 20.557017, 20.594024 ] }, { "date": "2026-08-07", "close": 20.4792, "volume": 677403, "typical_volume": 917602.65, "trend": 20.643392, "fair_value": 19.458269, "relative_strength": -11.634462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.125169, "energy": 57.120349, "activity_lines": [ 20.434744, 20.498649, 20.547988, 20.58278 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }