{ "ticker": { "uuid": "0de53175-d01c-4eb7-bb1e-f1a0f42caa88", "symbol": "AIXIA-B", "name": "Aixia Group AB ser. B", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": 30.22, "architecture_energy": 30.073, "architecture_maturity": 12.649, "architecture_confidence": 46.389, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.61, "rotation_up": 47.78, "upward_expansion": 51.55, "deceleration": 32.74, "rotation_down": 29.61, "downward_expansion": 14.55 }, "activity_lines": [ 84.573333, 82.992727, 78.16, 75.264516 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 86.400002, "trend_reference": 76.25, "distance_from_trend": 0.133115, "trend_direction": "Weakening", "fair_value": 108.587558, "distance_from_fair_value": -0.204329, "fair_value_direction": "Improving", "relative_strength": -21.617144, "relative_strength_direction": "Improving", "price_momentum": -0.107438, "excess_performance": -0.168932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133115, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.089552, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.204329, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.226064, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.216171, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.301111, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.107438, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.475308, "read": "Demand-led" } ], "volume": { "latest": 1712, "relative_activity": 0.526745, "balance": 1.475308, "dry_up": 1.569774, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.136574, "annualized_volatility": 0.919351, "from_high_reference": -0.490265, "from_low_reference": 1.0 }, "levels": { "trend_reference": 76.25, "fair_value_reference": 108.587558, "structural_low": 43.200001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.032298, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.02695, "regime_survival": 0.7, "best_return": 0.831461, "worst_return": -0.271984, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.010417, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.037832, "regime_survival": 0.555556, "best_return": 0.585859, "worst_return": -0.154605, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.058333, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.078651, "regime_survival": 0.2, "best_return": 0.756757, "worst_return": -0.266447, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.428571, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.390201, "regime_survival": 0.0, "best_return": 0.776062, "worst_return": -0.461842, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-16", "end": "2023-11-10", "tenure": "Established", "return": -0.368243, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.232493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-07-05", "tenure": "Extended", "return": 0.472528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.232143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.014184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-12-06", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-23", "tenure": "Established", "return": -0.191519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.066176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.041935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.217105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.089362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-26", "tenure": "Extended", "return": -0.2, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.05379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.830475, "volume": 1741, "typical_volume": 1376.05, "trend": 68.735746, "fair_value": 68.474286, "relative_strength": -37.692446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.010182, "energy": 50.610156, "activity_lines": [ 53.452697, 54.627463, 60.487909, 64.221198 ] }, { "date": "2023-08-25", "close": 44.967621, "volume": 1064, "typical_volume": 1354.7, "trend": 67.58019, "fair_value": 68.51746, "relative_strength": -41.804981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.297815, "energy": 65.550582, "activity_lines": [ 50.421841, 52.669922, 58.475356, 62.68777 ] }, { "date": "2023-09-01", "close": 45.66095, "volume": 405, "typical_volume": 1350.7, "trend": 66.54019, "fair_value": 68.571429, "relative_strength": -41.094707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.785832, "energy": 82.267643, "activity_lines": [ 48.189967, 51.08696, 56.633542, 61.273626 ] }, { "date": "2023-09-08", "close": 39.916191, "volume": 1972, "typical_volume": 1344.6, "trend": 65.222857, "fair_value": 68.593651, "relative_strength": -47.422497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.38168, "energy": 91.263112, "activity_lines": [ 44.723301, 48.699013, 54.374313, 59.555949 ] }, { "date": "2023-09-15", "close": 34.765713, "volume": 7276, "typical_volume": 1644.0, "trend": 63.674412, "fair_value": 68.576508, "relative_strength": -53.733878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.392773, "energy": 94.922155, "activity_lines": [ 40.616126, 45.711376, 51.836335, 57.590972 ] }, { "date": "2023-09-22", "close": 34.765713, "volume": 0, "typical_volume": 1578.65, "trend": 62.145777, "fair_value": 68.570794, "relative_strength": -52.217597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.59453, "energy": 93.702554, "activity_lines": [ 37.928634, 43.110926, 49.540317, 55.725894 ] }, { "date": "2023-09-29", "close": 34.765713, "volume": 0, "typical_volume": 1565.85, "trend": 60.927492, "fair_value": 68.544762, "relative_strength": -51.121948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721571, "energy": 91.41974, "activity_lines": [ 36.178793, 40.879653, 47.479655, 53.959438 ] }, { "date": "2023-10-06", "close": 34.765713, "volume": 0, "typical_volume": 1557.9, "trend": 59.894095, "fair_value": 68.526349, "relative_strength": -50.192755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.732507, "energy": 89.717076, "activity_lines": [ 35.109078, 38.988744, 45.665668, 52.271582 ] }, { "date": "2023-10-13", "close": 34.765713, "volume": 0, "typical_volume": 1420.55, "trend": 58.867301, "fair_value": 68.509206, "relative_strength": -50.096524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.38654, "energy": 88.080407, "activity_lines": [ 34.765713, 37.481419, 44.078548, 50.650396 ] }, { "date": "2023-10-20", "close": 33.676189, "volume": 5763, "typical_volume": 1563.55, "trend": 57.705143, "fair_value": 68.500317, "relative_strength": -47.997864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.618543, "energy": 80.113129, "activity_lines": [ 34.402538, 36.163185, 42.58906, 49.025163 ] }, { "date": "2023-10-27", "close": 35.657143, "volume": 1424, "typical_volume": 1590.05, "trend": 56.523174, "fair_value": 68.514286, "relative_strength": -43.124475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.396814, "energy": 66.355581, "activity_lines": [ 34.772317, 35.61212, 41.429732, 47.602711 ] }, { "date": "2023-11-03", "close": 36.548573, "volume": 884, "typical_volume": 1375.1, "trend": 55.509587, "fair_value": 68.512381, "relative_strength": -42.783983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187234, "energy": 63.831018, "activity_lines": [ 35.37981, 35.462649, 40.476988, 46.314027 ] }, { "date": "2023-11-10", "close": 37.043812, "volume": 5501, "typical_volume": 1557.4, "trend": 54.314412, "fair_value": 68.516191, "relative_strength": -40.721209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.183077, "energy": 56.434372, "activity_lines": [ 36.033525, 35.556294, 39.676589, 45.122687 ] }, { "date": "2023-11-17", "close": 70.720001, "volume": 36485, "typical_volume": 3363.9, "trend": 53.858793, "fair_value": 68.747302, "relative_strength": 9.666957, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.966857, "energy": 24.861322, "activity_lines": [ 47.760763, 41.929559, 42.187211, 46.181112 ] }, { "date": "2023-11-24", "close": 74.285713, "volume": 3809, "typical_volume": 3510.6, "trend": 53.482413, "fair_value": 68.988571, "relative_strength": 14.347703, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.678246, "energy": 55.830945, "activity_lines": [ 58.27962, 48.391065, 44.978939, 47.498978 ] }, { "date": "2023-12-01", "close": 72.304764, "volume": 7814, "typical_volume": 3824.25, "trend": 53.086222, "fair_value": 69.23746, "relative_strength": 10.925393, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.991365, "energy": 58.870094, "activity_lines": [ 65.430858, 53.773853, 47.49522, 48.713323 ] }, { "date": "2023-12-08", "close": 75.474281, "volume": 629, "typical_volume": 3816.4, "trend": 52.716444, "fair_value": 69.501587, "relative_strength": 13.30153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.177488, "energy": 62.627076, "activity_lines": [ 71.195428, 59.050389, 50.231292, 50.157714 ] }, { "date": "2023-12-15", "close": 79.436188, "volume": 2356, "typical_volume": 3884.5, "trend": 52.617397, "fair_value": 69.794921, "relative_strength": 16.243085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.144252, "energy": 82.388115, "activity_lines": [ 75.685586, 64.307116, 53.239981, 51.881568 ] }, { "date": "2023-12-22", "close": 87.161903, "volume": 4626, "typical_volume": 4104.65, "trend": 52.954158, "fair_value": 70.144127, "relative_strength": 28.248971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.493967, "energy": 93.257462, "activity_lines": [ 79.924823, 70.156328, 56.872199, 54.110246 ] }, { "date": "2023-12-29", "close": 90.133331, "volume": 2229, "typical_volume": 4198.9, "trend": 53.845587, "fair_value": 70.493333, "relative_strength": 31.816804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.749857, "energy": 89.984867, "activity_lines": [ 84.05841, 75.593142, 60.63931, 56.508902 ] }, { "date": "2024-01-05", "close": 86.171425, "volume": 1189, "typical_volume": 4171.3, "trend": 54.677587, "fair_value": 70.832381, "relative_strength": 29.61632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.802762, "energy": 74.789494, "activity_lines": [ 85.814854, 79.283115, 63.866847, 58.59444 ] }, { "date": "2024-01-12", "close": 99.047623, "volume": 4575, "typical_volume": 4346.85, "trend": 56.024634, "fair_value": 71.234921, "relative_strength": 47.336314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.571186, "energy": 71.910518, "activity_lines": [ 90.93892, 84.395774, 68.142875, 61.457023 ] }, { "date": "2024-01-19", "close": 99.047623, "volume": 2725, "typical_volume": 4462.85, "trend": 57.365079, "fair_value": 71.646349, "relative_strength": 50.214283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.066269, "energy": 69.195045, "activity_lines": [ 94.49143, 88.372086, 72.161378, 64.2327 ] }, { "date": "2024-01-26", "close": 96.472382, "volume": 715, "typical_volume": 4400.0, "trend": 58.632888, "fair_value": 72.018413, "relative_strength": 41.430183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.069778, "energy": 65.45822, "activity_lines": [ 95.878097, 90.752831, 75.680399, 66.755752 ] }, { "date": "2024-02-02", "close": 98.849525, "volume": 1617, "typical_volume": 4117.05, "trend": 60.059174, "fair_value": 72.379048, "relative_strength": 44.256541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.213218, "energy": 64.470856, "activity_lines": [ 97.436446, 93.097559, 79.156499, 69.350374 ] }, { "date": "2024-02-09", "close": 90.331429, "volume": 1172, "typical_volume": 4175.65, "trend": 61.234539, "fair_value": 72.640635, "relative_strength": 32.490175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.998412, "energy": 55.316618, "activity_lines": [ 95.574351, 93.446927, 81.516191, 71.303422 ] }, { "date": "2024-02-16", "close": 94.293327, "volume": 924, "typical_volume": 4221.85, "trend": 62.594793, "fair_value": 72.963175, "relative_strength": 34.785826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.467693, "energy": 59.888483, "activity_lines": [ 94.755554, 94.188883, 83.988607, 73.436247 ] }, { "date": "2024-02-23", "close": 97.066666, "volume": 5788, "typical_volume": 4511.25, "trend": 63.968253, "fair_value": 73.331429, "relative_strength": 36.938086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.284047, "energy": 57.898648, "activity_lines": [ 95.178157, 95.092917, 86.441687, 75.660239 ] }, { "date": "2024-03-01", "close": 99.047623, "volume": 4958, "typical_volume": 4759.15, "trend": 65.401142, "fair_value": 73.712381, "relative_strength": 37.474928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255479, "energy": 55.743024, "activity_lines": [ 96.393143, 96.036572, 88.786757, 77.923424 ] }, { "date": "2024-03-08", "close": 99.047623, "volume": 4996, "typical_volume": 4720.8, "trend": 66.834032, "fair_value": 74.050159, "relative_strength": 35.155198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.229395, "energy": 59.100165, "activity_lines": [ 97.436446, 96.764122, 90.825724, 80.094165 ] }, { "date": "2024-03-15", "close": 100.533333, "volume": 2182, "typical_volume": 4758.7, "trend": 68.55746, "fair_value": 74.412698, "relative_strength": 33.972292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707188, "energy": 57.143649, "activity_lines": [ 98.961779, 97.599724, 92.694894, 82.268313 ] }, { "date": "2024-03-22", "close": 98.057144, "volume": 3791, "typical_volume": 4904.05, "trend": 70.327111, "fair_value": 74.761905, "relative_strength": 30.140002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.521403, "energy": 52.933726, "activity_lines": [ 98.981589, 97.723983, 94.019302, 84.171519 ] }, { "date": "2024-03-29", "close": 98.057144, "volume": 2708, "typical_volume": 4764.4, "trend": 72.073651, "fair_value": 75.094603, "relative_strength": 30.383662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.624178, "energy": 47.988689, "activity_lines": [ 98.750478, 97.866252, 95.050812, 85.960553 ] }, { "date": "2024-04-05", "close": 119.847618, "volume": 7804, "typical_volume": 3330.35, "trend": 74.738032, "fair_value": 75.570159, "relative_strength": 58.459743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.228973, "energy": 60.810096, "activity_lines": [ 105.716826, 101.988433, 97.867066, 89.042745 ] }, { "date": "2024-04-12", "close": 149.561905, "volume": 13116, "typical_volume": 3795.7, "trend": 78.564571, "fair_value": 76.174603, "relative_strength": 94.204034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.325306, "energy": 90.250277, "activity_lines": [ 121.20127, 111.088208, 103.279311, 93.870091 ] }, { "date": "2024-04-19", "close": 154.514282, "volume": 12637, "typical_volume": 4036.85, "trend": 82.55619, "fair_value": 76.845079, "relative_strength": 98.030466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.730109, "energy": 94.746726, "activity_lines": [ 134.968888, 120.166372, 108.804753, 98.770073 ] }, { "date": "2024-04-26", "close": 160.457138, "volume": 12898, "typical_volume": 4650.3, "trend": 86.745904, "fair_value": 77.530794, "relative_strength": 98.114335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.290622, "energy": 93.682959, "activity_lines": [ 147.118728, 129.158094, 114.504707, 103.79594 ] }, { "date": "2024-05-03", "close": 167.390472, "volume": 5293, "typical_volume": 4797.15, "trend": 91.16673, "fair_value": 78.286349, "relative_strength": 104.589467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.546379, "energy": 92.922318, "activity_lines": [ 157.419679, 138.207444, 120.460299, 108.998816 ] }, { "date": "2024-05-10", "close": 178.285721, "volume": 8019, "typical_volume": 4966.8, "trend": 95.95073, "fair_value": 79.099048, "relative_strength": 107.025899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.905484, "energy": 87.263629, "activity_lines": [ 166.730158, 147.959134, 127.034703, 114.619396 ] }, { "date": "2024-05-17", "close": 176.304764, "volume": 7864, "typical_volume": 5248.55, "trend": 100.705016, "fair_value": 79.918095, "relative_strength": 102.964712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.632271, "energy": 69.60161, "activity_lines": [ 171.484445, 155.909957, 132.986522, 119.803527 ] }, { "date": "2024-05-24", "close": 162.438095, "volume": 15977, "typical_volume": 5987.95, "trend": 104.931048, "fair_value": 80.630476, "relative_strength": 82.471085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.835593, "energy": 64.670807, "activity_lines": [ 169.833652, 159.934892, 137.207365, 123.786306 ] }, { "date": "2024-05-31", "close": 172.34285, "volume": 6605, "typical_volume": 6089.45, "trend": 109.457523, "fair_value": 81.43873, "relative_strength": 90.942836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262325, "energy": 60.815995, "activity_lines": [ 170.956189, 164.63515, 142.008344, 128.135455 ] }, { "date": "2024-06-07", "close": 187.199997, "volume": 12220, "typical_volume": 6564.2, "trend": 114.46273, "fair_value": 82.327619, "relative_strength": 100.873887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.687054, "energy": 61.17331, "activity_lines": [ 176.238728, 170.686059, 147.875264, 133.151098 ] }, { "date": "2024-06-14", "close": 182.24762, "volume": 4338, "typical_volume": 6745.35, "trend": 118.180317, "fair_value": 83.241905, "relative_strength": 95.435665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.349668, "energy": 55.109856, "activity_lines": [ 178.549839, 174.215756, 152.850757, 137.524317 ] }, { "date": "2024-06-21", "close": 165.409531, "volume": 21654, "typical_volume": 7747.2, "trend": 121.217778, "fair_value": 84.038095, "relative_strength": 73.070905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.459106, "energy": 47.652728, "activity_lines": [ 174.984128, 173.549438, 155.814168, 140.571363 ] }, { "date": "2024-06-28", "close": 155.504761, "volume": 13848, "typical_volume": 8381.0, "trend": 123.991111, "fair_value": 84.746667, "relative_strength": 60.061314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.765169, "energy": 34.432556, "activity_lines": [ 168.843176, 170.794113, 157.517315, 142.783426 ] }, { "date": "2024-07-05", "close": 132.723816, "volume": 45922, "typical_volume": 10630.9, "trend": 125.899429, "fair_value": 85.311111, "relative_strength": 35.446197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.472183, "energy": 17.766022, "activity_lines": [ 155.570797, 163.878789, 156.740499, 143.346827 ] }, { "date": "2024-07-12", "close": 166.399994, "volume": 20765, "typical_volume": 11379.75, "trend": 128.798222, "fair_value": 86.102857, "relative_strength": 61.883052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.281471, "energy": 22.337462, "activity_lines": [ 156.16508, 163.59065, 158.987936, 145.959766 ] }, { "date": "2024-07-19", "close": 152.53334, "volume": 23292, "typical_volume": 12296.45, "trend": 130.97727, "fair_value": 86.80127, "relative_strength": 49.26031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.665618, "energy": 20.075487, "activity_lines": [ 153.523812, 160.799309, 159.584581, 147.491064 ] }, { "date": "2024-07-26", "close": 153.523804, "volume": 10720, "typical_volume": 12582.65, "trend": 133.090286, "fair_value": 87.507937, "relative_strength": 47.280758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.43485, "energy": 14.615591, "activity_lines": [ 153.19365, 158.656277, 160.020862, 148.945679 ] }, { "date": "2024-08-02", "close": 147.580948, "volume": 13592, "typical_volume": 13153.15, "trend": 135.13727, "fair_value": 88.139048, "relative_strength": 45.606351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.647231, "energy": 8.604183, "activity_lines": [ 151.674919, 155.846926, 159.631746, 149.880561 ] }, { "date": "2024-08-09", "close": 142.628571, "volume": 12871, "typical_volume": 13607.15, "trend": 136.589968, "fair_value": 88.726984, "relative_strength": 39.0813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.218701, "energy": 8.952982, "activity_lines": [ 149.033649, 152.407272, 158.546938, 150.363871 ] }, { "date": "2024-08-16", "close": 138.666672, "volume": 6738, "typical_volume": 13808.65, "trend": 137.910603, "fair_value": 89.284444, "relative_strength": 29.333888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.544332, "energy": 11.02841, "activity_lines": [ 144.411429, 148.787533, 156.872562, 150.497852 ] }, { "date": "2024-08-23", "close": 127.771431, "volume": 7042, "typical_volume": 13770.55, "trend": 138.953905, "fair_value": 89.778413, "relative_strength": 16.419198, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.841076, "energy": 31.908266, "activity_lines": [ 138.00635, 144.069265, 153.967166, 149.843711 ] }, { "date": "2024-08-30", "close": 139.65715, "volume": 4455, "typical_volume": 13337.5, "trend": 140.314159, "fair_value": 90.344762, "relative_strength": 23.625829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.065279, "energy": 29.558946, "activity_lines": [ 137.213972, 142.502513, 152.15601, 149.889082 ] }, { "date": "2024-09-06", "close": 130.742859, "volume": 3131, "typical_volume": 12862.2, "trend": 141.661207, "fair_value": 90.852698, "relative_strength": 19.286887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.002169, "energy": 33.582796, "activity_lines": [ 134.374607, 139.783205, 149.54304, 149.271579 ] }, { "date": "2024-09-13", "close": 137.676193, "volume": 7936, "typical_volume": 12614.1, "trend": 143.107302, "fair_value": 91.406349, "relative_strength": 21.370695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.883617, "energy": 26.059751, "activity_lines": [ 134.968892, 138.774721, 147.703584, 149.014481 ] }, { "date": "2024-09-20", "close": 138.666672, "volume": 6228, "typical_volume": 12660.85, "trend": 144.493969, "fair_value": 91.952381, "relative_strength": 17.784223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.425733, "energy": 17.492544, "activity_lines": [ 136.223496, 137.85628, 146.066941, 148.727989 ] }, { "date": "2024-09-27", "close": 135.695236, "volume": 6095, "typical_volume": 12564.65, "trend": 145.715556, "fair_value": 92.483175, "relative_strength": 10.9775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.123377, "energy": 17.686378, "activity_lines": [ 136.487621, 136.90182, 144.284083, 148.160329 ] }, { "date": "2024-10-04", "close": 139.65715, "volume": 4866, "typical_volume": 12414.75, "trend": 147.069207, "fair_value": 93.040635, "relative_strength": 14.006954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.273201, "energy": 10.642887, "activity_lines": [ 137.54413, 136.973856, 143.081363, 147.769464 ] }, { "date": "2024-10-11", "close": 137.676193, "volume": 2936, "typical_volume": 11762.7, "trend": 148.307302, "fair_value": 93.593016, "relative_strength": 11.346519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.133333, "energy": 20.293577, "activity_lines": [ 137.940321, 136.937839, 141.864492, 147.163463 ] }, { "date": "2024-10-18", "close": 144.609528, "volume": 7531, "typical_volume": 11809.0, "trend": 149.859049, "fair_value": 94.052699, "relative_strength": 14.873924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.592926, "energy": 16.919817, "activity_lines": [ 140.1854, 138.342514, 141.425853, 146.924897 ] }, { "date": "2024-10-25", "close": 156.495239, "volume": 6975, "typical_volume": 11546.75, "trend": 151.806985, "fair_value": 94.434921, "relative_strength": 22.329112, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.448179, "energy": 12.504361, "activity_lines": [ 145.930161, 141.872211, 142.25125, 147.353038 ] }, { "date": "2024-11-01", "close": 151.542862, "volume": 6657, "typical_volume": 11662.7, "trend": 152.863493, "fair_value": 94.907302, "relative_strength": 18.144919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.676603, "energy": 13.40586, "activity_lines": [ 148.835559, 144.177319, 142.751204, 147.335998 ] }, { "date": "2024-11-08", "close": 134.704758, "volume": 10913, "typical_volume": 11125.65, "trend": 152.368255, "fair_value": 95.32127, "relative_strength": 3.56037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.162659, "energy": 16.449851, "activity_lines": [ 145.071747, 142.988747, 141.793744, 146.164467 ] }, { "date": "2024-11-15", "close": 138.666672, "volume": 5443, "typical_volume": 10705.4, "trend": 151.840001, "fair_value": 95.72254, "relative_strength": 7.736027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.431023, "energy": 12.145868, "activity_lines": [ 142.958732, 142.610565, 141.359821, 145.280494 ] }, { "date": "2024-11-22", "close": 133.714279, "volume": 4348, "typical_volume": 8626.7, "trend": 150.948573, "fair_value": 96.127619, "relative_strength": 2.951518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.691298, "energy": 23.222065, "activity_lines": [ 139.128888, 141.18788, 140.534423, 144.111092 ] }, { "date": "2024-11-29", "close": 129.75238, "volume": 6567, "typical_volume": 7916.8, "trend": 149.69397, "fair_value": 96.495873, "relative_strength": -0.808333, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.943174, "energy": 43.912386, "activity_lines": [ 134.704761, 139.116883, 139.326986, 142.743596 ] }, { "date": "2024-12-06", "close": 128.761902, "volume": 7492, "typical_volume": 7126.8, "trend": 148.043176, "fair_value": 96.794286, "relative_strength": -5.924553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.920469, "energy": 51.178287, "activity_lines": [ 131.733331, 137.027878, 138.199729, 141.39314 ] }, { "date": "2024-12-13", "close": 126.780952, "volume": 3425, "typical_volume": 6762.05, "trend": 146.392382, "fair_value": 97.104127, "relative_strength": -5.836847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.25131, "energy": 56.864068, "activity_lines": [ 129.620316, 134.704761, 136.997008, 140.021383 ] }, { "date": "2024-12-20", "close": 132.723816, "volume": 8522, "typical_volume": 6508.55, "trend": 145.401906, "fair_value": 97.435556, "relative_strength": 1.204258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.793885, "energy": 46.972028, "activity_lines": [ 130.016509, 133.696277, 136.48762, 139.139541 ] }, { "date": "2024-12-27", "close": 128.761902, "volume": 1613, "typical_volume": 5945.65, "trend": 143.949208, "fair_value": 97.728889, "relative_strength": -2.926992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.995281, "energy": 35.024527, "activity_lines": [ 129.488254, 132.057489, 135.671656, 138.065992 ] }, { "date": "2025-01-03", "close": 119.847618, "volume": 1995, "typical_volume": 5708.5, "trend": 141.704128, "fair_value": 97.896508, "relative_strength": -10.761161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.945415, "energy": 42.06526, "activity_lines": [ 126.31873, 129.08606, 134.072744, 136.511051 ] }, { "date": "2025-01-10", "close": 105.980949, "volume": 11531, "typical_volume": 5932.95, "trend": 139.161906, "fair_value": 97.979048, "relative_strength": -21.469895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.199575, "energy": 59.611603, "activity_lines": [ 119.1873, 124.259739, 131.242812, 134.206329 ] }, { "date": "2025-01-17", "close": 110.933334, "volume": 8682, "typical_volume": 6144.3, "trend": 137.346033, "fair_value": 98.059048, "relative_strength": -20.721763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.797731, "energy": 65.334622, "activity_lines": [ 115.225396, 121.16225, 128.988299, 132.385131 ] }, { "date": "2025-01-24", "close": 103.009521, "volume": 12313, "typical_volume": 6603.4, "trend": 135.596191, "fair_value": 98.11746, "relative_strength": -27.772119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.233389, "energy": 74.321695, "activity_lines": [ 109.678728, 117.056276, 126.115918, 130.169872 ] }, { "date": "2025-01-31", "close": 131.733337, "volume": 35761, "typical_volume": 7994.65, "trend": 135.563175, "fair_value": 98.386667, "relative_strength": -7.91104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.605003, "energy": 45.186653, "activity_lines": [ 115.687619, 118.821125, 126.111202, 129.920656 ] }, { "date": "2025-02-07", "close": 131.733337, "volume": 59591, "typical_volume": 10662.8, "trend": 134.40762, "fair_value": 98.652064, "relative_strength": -7.220459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.286886, "energy": 21.018015, "activity_lines": [ 121.498414, 120.621992, 126.134785, 129.67357 ] }, { "date": "2025-02-14", "close": 119.847618, "volume": 17663, "typical_volume": 11241.2, "trend": 133.318096, "fair_value": 98.873016, "relative_strength": -18.136225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.272251, "energy": 16.668028, "activity_lines": [ 122.554922, 120.225801, 125.059411, 128.734215 ] }, { "date": "2025-02-21", "close": 106.971428, "volume": 20991, "typical_volume": 12047.45, "trend": 131.76635, "fair_value": 98.99746, "relative_strength": -27.111163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.745759, "energy": 21.436509, "activity_lines": [ 118.394921, 117.650563, 122.833197, 127.03443 ] }, { "date": "2025-02-28", "close": 108.952377, "volume": 4728, "typical_volume": 12137.05, "trend": 130.478731, "fair_value": 99.118095, "relative_strength": -25.766682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.285269, "energy": 28.098186, "activity_lines": [ 115.159364, 115.79567, 120.951292, 125.56256 ] }, { "date": "2025-03-07", "close": 107.961906, "volume": 13058, "typical_volume": 12413.4, "trend": 129.323176, "fair_value": 99.218413, "relative_strength": -26.556343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.256699, "energy": 40.12158, "activity_lines": [ 111.19746, 114.1929, 119.111836, 124.109862 ] }, { "date": "2025-03-14", "close": 101.0, "volume": 10821, "typical_volume": 12605.7, "trend": 128.06762, "fair_value": 99.276642, "relative_strength": -30.0422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.632871, "energy": 52.704365, "activity_lines": [ 106.499682, 111.702511, 116.783855, 122.28256 ] }, { "date": "2025-03-21", "close": 104.0, "volume": 8874, "typical_volume": 12716.55, "trend": 127.275239, "fair_value": 99.333785, "relative_strength": -26.534305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.750242, "energy": 51.125718, "activity_lines": [ 104.850793, 110.10026, 115.00585, 120.729811 ] }, { "date": "2025-03-28", "close": 98.0, "volume": 9309, "typical_volume": 12636.35, "trend": 125.886667, "fair_value": 99.314371, "relative_strength": -28.402333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.236929, "energy": 53.077727, "activity_lines": [ 102.258413, 107.443117, 112.882812, 118.841086 ] }, { "date": "2025-04-04", "close": 88.5, "volume": 9859, "typical_volume": 12857.15, "trend": 124.478572, "fair_value": 99.161044, "relative_strength": -27.886446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.528831, "energy": 57.738912, "activity_lines": [ 97.09746, 103.293853, 110.029796, 116.429042 ] }, { "date": "2025-04-11", "close": 98.400002, "volume": 2413, "typical_volume": 12760.4, "trend": 123.169366, "fair_value": 99.150543, "relative_strength": -19.002458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.788778, "energy": 45.757617, "activity_lines": [ 96.600001, 101.208398, 108.358526, 114.746554 ] }, { "date": "2025-04-18", "close": 102.0, "volume": 2458, "typical_volume": 12554.95, "trend": 121.947143, "fair_value": 99.173278, "relative_strength": -18.274885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.059764, "energy": 36.850876, "activity_lines": [ 97.940001, 100.38355, 107.198277, 113.380789 ] }, { "date": "2025-04-25", "close": 99.800003, "volume": 7656, "typical_volume": 12563.15, "trend": 120.750635, "fair_value": 99.222546, "relative_strength": -21.776047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.41086, "energy": 33.617496, "activity_lines": [ 98.480001, 99.699308, 105.960658, 111.951941 ] }, { "date": "2025-05-02", "close": 100.5, "volume": 4491, "typical_volume": 12616.45, "trend": 119.445397, "fair_value": 99.235666, "relative_strength": -21.646095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.024949, "energy": 25.129043, "activity_lines": [ 99.533334, 99.506841, 104.927619, 110.645448 ] }, { "date": "2025-05-09", "close": 92.0, "volume": 7670, "typical_volume": 12573.85, "trend": 117.922857, "fair_value": 99.198108, "relative_strength": -27.060219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.63132, "energy": 33.327569, "activity_lines": [ 97.586667, 97.886581, 103.210204, 108.874777 ] }, { "date": "2025-05-16", "close": 104.0, "volume": 13181, "typical_volume": 13152.25, "trend": 116.569206, "fair_value": 99.163187, "relative_strength": -19.823132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.667842, "energy": 23.559013, "activity_lines": [ 99.406667, 98.756364, 102.829569, 107.976529 ] }, { "date": "2025-05-23", "close": 102.5, "volume": 8367, "typical_volume": 13470.85, "trend": 114.769365, "fair_value": 99.159921, "relative_strength": -18.291169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.205218, "energy": 21.422356, "activity_lines": [ 100.353334, 99.425455, 102.423991, 107.068838 ] }, { "date": "2025-05-30", "close": 136.0, "volume": 19271, "typical_volume": 13857.85, "trend": 114.25127, "fair_value": 99.339652, "relative_strength": 8.178779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.134734, "energy": 17.384234, "activity_lines": [ 112.433333, 106.158182, 105.291497, 108.438556 ] }, { "date": "2025-06-06", "close": 145.0, "volume": 11896, "typical_volume": 14018.55, "trend": 114.594444, "fair_value": 99.615171, "relative_strength": 14.779487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.412857, "energy": 50.800573, "activity_lines": [ 125.1, 113.945455, 108.873198, 110.422345 ] }, { "date": "2025-06-13", "close": 155.0, "volume": 18340, "typical_volume": 14319.9, "trend": 115.138889, "fair_value": 99.995427, "relative_strength": 26.176782, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.213482, "energy": 72.984002, "activity_lines": [ 138.133333, 122.696364, 113.245057, 113.029155 ] }, { "date": "2025-06-20", "close": 150.5, "volume": 9304, "typical_volume": 12997.05, "trend": 115.698413, "fair_value": 100.356996, "relative_strength": 23.269229, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.631832, "energy": 72.813986, "activity_lines": [ 145.466667, 129.42, 116.940771, 115.310517 ] }, { "date": "2025-06-27", "close": 148.5, "volume": 7802, "typical_volume": 10407.6, "trend": 116.323333, "fair_value": 100.695586, "relative_strength": 18.82424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.854483, "energy": 79.404663, "activity_lines": [ 149.033333, 134.832727, 120.356644, 117.426749 ] }, { "date": "2025-07-04", "close": 152.0, "volume": 3702, "typical_volume": 9709.55, "trend": 117.097937, "fair_value": 101.015977, "relative_strength": 20.916789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.225774, "energy": 76.421633, "activity_lines": [ 150.7, 140.036364, 124.026009, 119.728469 ] }, { "date": "2025-07-11", "close": 149.0, "volume": 4230, "typical_volume": 8871.5, "trend": 117.838572, "fair_value": 101.317137, "relative_strength": 17.227963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.833166, "energy": 56.41668, "activity_lines": [ 150.3, 143.745455, 127.256553, 121.786667 ] }, { "date": "2025-07-18", "close": 150.5, "volume": 3133, "typical_volume": 8791.75, "trend": 118.431111, "fair_value": 101.640611, "relative_strength": 18.342375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.9961, "energy": 49.938811, "activity_lines": [ 150.133333, 146.845455, 130.429819, 123.893856 ] }, { "date": "2025-07-25", "close": 146.0, "volume": 9688, "typical_volume": 8623.25, "trend": 119.005714, "fair_value": 101.890794, "relative_strength": 12.329855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.488085, "energy": 42.123262, "activity_lines": [ 148.766667, 148.063636, 132.976667, 125.672494 ] }, { "date": "2025-08-01", "close": 152.0, "volume": 5449, "typical_volume": 8354.65, "trend": 120.07746, "fair_value": 102.20801, "relative_strength": 20.295267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.008429, "energy": 40.322795, "activity_lines": [ 149.7, 149.609091, 135.91381, 127.801157 ] }, { "date": "2025-08-08", "close": 152.5, "volume": 6381, "typical_volume": 8230.0, "trend": 121.628095, "fair_value": 102.518907, "relative_strength": 17.4476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.603982, "energy": 38.331733, "activity_lines": [ 150.566667, 150.345455, 138.655714, 129.892934 ] }, { "date": "2025-08-15", "close": 158.5, "volume": 3165, "typical_volume": 7922.8, "trend": 123.213651, "fair_value": 102.930488, "relative_strength": 20.080433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.208867, "energy": 40.254308, "activity_lines": [ 153.4, 151.872727, 141.738095, 132.271767 ] }, { "date": "2025-08-22", "close": 156.5, "volume": 6081, "typical_volume": 7733.9, "trend": 124.996667, "fair_value": 103.306392, "relative_strength": 16.051252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.65967, "energy": 40.245238, "activity_lines": [ 154.933333, 152.790909, 144.341905, 134.419273 ] }, { "date": "2025-08-29", "close": 159.5, "volume": 6972, "typical_volume": 7961.85, "trend": 125.922222, "fair_value": 103.744701, "relative_strength": 20.82109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.62511, "energy": 42.647284, "activity_lines": [ 157.066667, 154.227273, 146.907619, 136.645295 ] }, { "date": "2025-09-05", "close": 160.5, "volume": 4062, "typical_volume": 8042.05, "trend": 126.881111, "fair_value": 104.176722, "relative_strength": 21.145081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.272714, "energy": 51.071892, "activity_lines": [ 158.633333, 155.681818, 149.277619, 138.876119 ] }, { "date": "2025-09-12", "close": 153.0, "volume": 4204, "typical_volume": 7869.45, "trend": 127.986191, "fair_value": 104.556856, "relative_strength": 14.948752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.923619, "energy": 38.635398, "activity_lines": [ 157.133333, 155.554545, 150.654762, 140.561208 ] }, { "date": "2025-09-19", "close": 143.0, "volume": 3835, "typical_volume": 7836.65, "trend": 129.187143, "fair_value": 104.899554, "relative_strength": 6.975315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.652387, "energy": 26.309736, "activity_lines": [ 152.266667, 153.590909, 150.82619, 141.529841 ] }, { "date": "2025-09-26", "close": 133.0, "volume": 8852, "typical_volume": 7895.75, "trend": 129.98873, "fair_value": 105.201007, "relative_strength": -0.39606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.005357, "energy": 14.069046, "activity_lines": [ 145.1, 149.918182, 149.842857, 141.775832 ] }, { "date": "2025-10-03", "close": 128.5, "volume": 5770, "typical_volume": 7525.2, "trend": 130.673334, "fair_value": 105.469805, "relative_strength": -6.507428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.976953, "energy": 17.67148, "activity_lines": [ 138.0, 145.745455, 148.235714, 141.679785 ] }, { "date": "2025-10-10", "close": 119.0, "volume": 7706, "typical_volume": 7492.15, "trend": 131.273334, "fair_value": 105.673895, "relative_strength": -12.424081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.248985, "energy": 34.966614, "activity_lines": [ 129.8, 140.163636, 145.607143, 140.926667 ] }, { "date": "2025-10-17", "close": 117.5, "volume": 4844, "typical_volume": 6770.8, "trend": 131.723333, "fair_value": 105.821386, "relative_strength": -12.924142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.014439, "energy": 50.079957, "activity_lines": [ 123.866667, 134.909091, 142.757143, 140.038065 ] }, { "date": "2025-10-24", "close": 123.0, "volume": 4633, "typical_volume": 6407.65, "trend": 132.556667, "fair_value": 106.006673, "relative_strength": -11.088699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.5389, "energy": 52.749049, "activity_lines": [ 122.133333, 131.290909, 140.519048, 139.475269 ] }, { "date": "2025-10-31", "close": 118.0, "volume": 5765, "typical_volume": 5778.9, "trend": 133.54, "fair_value": 106.175147, "relative_strength": -13.535418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.727481, "energy": 51.426205, "activity_lines": [ 120.066667, 127.409091, 137.909524, 138.536129 ] }, { "date": "2025-11-07", "close": 111.5, "volume": 5769, "typical_volume": 5602.15, "trend": 133.976667, "fair_value": 106.305763, "relative_strength": -16.899187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.08822, "energy": 48.046682, "activity_lines": [ 116.833333, 123.045455, 134.857143, 137.114194 ] }, { "date": "2025-11-14", "close": 99.800003, "volume": 3681, "typical_volume": 5396.1, "trend": 133.903334, "fair_value": 106.366459, "relative_strength": -25.71259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.001946, "energy": 55.320373, "activity_lines": [ 110.833334, 117.427273, 130.876191, 134.909248 ] }, { "date": "2025-11-21", "close": 107.0, "volume": 8238, "typical_volume": 5622.9, "trend": 134.143333, "fair_value": 106.46823, "relative_strength": -18.211342, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.308679, "energy": 58.907787, "activity_lines": [ 108.513334, 114.221819, 127.812857, 133.173549 ] }, { "date": "2025-11-28", "close": 104.0, "volume": 4750, "typical_volume": 5648.9, "trend": 134.26, "fair_value": 106.573627, "relative_strength": -22.586308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.051951, "energy": 63.579229, "activity_lines": [ 105.893334, 111.307273, 124.678095, 131.228817 ] }, { "date": "2025-12-05", "close": 104.5, "volume": 3936, "typical_volume": 5689.05, "trend": 134.676667, "fair_value": 106.682228, "relative_strength": -22.905336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.590874, "energy": 56.737668, "activity_lines": [ 104.706667, 109.192728, 121.805238, 129.308817 ] }, { "date": "2025-12-12", "close": 100.5, "volume": 2830, "typical_volume": 5346.15, "trend": 134.56, "fair_value": 106.777888, "relative_strength": -25.290357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.425112, "energy": 47.391386, "activity_lines": [ 103.086667, 106.869091, 118.770476, 127.103871 ] }, { "date": "2025-12-19", "close": 99.0, "volume": 1296, "typical_volume": 5138.5, "trend": 134.443333, "fair_value": 106.899487, "relative_strength": -26.372276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80788, "energy": 47.788269, "activity_lines": [ 101.7, 104.781818, 115.809524, 124.809678 ] }, { "date": "2025-12-26", "close": 98.400002, "volume": 1292, "typical_volume": 4884.05, "trend": 133.19, "fair_value": 106.984225, "relative_strength": -26.506576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.194832, "energy": 49.992357, "activity_lines": [ 100.166667, 102.949091, 113.04381, 122.484301 ] }, { "date": "2026-01-02", "close": 111.5, "volume": 5360, "typical_volume": 4993.8, "trend": 132.073334, "fair_value": 107.140238, "relative_strength": -17.34505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.781829, "energy": 41.232104, "activity_lines": [ 103.573334, 103.845455, 111.783334, 121.084947 ] }, { "date": "2026-01-09", "close": 110.0, "volume": 2109, "typical_volume": 4795.2, "trend": 130.573334, "fair_value": 107.319652, "relative_strength": -20.854667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.250858, "energy": 31.578274, "activity_lines": [ 105.98, 104.678182, 110.60381, 119.66086 ] }, { "date": "2026-01-16", "close": 105.0, "volume": 2461, "typical_volume": 4569.65, "trend": 129.056667, "fair_value": 107.50257, "relative_strength": -25.816154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.379887, "energy": 26.489989, "activity_lines": [ 106.353334, 104.747273, 109.169524, 118.010968 ] }, { "date": "2026-01-23", "close": 102.5, "volume": 2449, "typical_volume": 4489.0, "trend": 127.523334, "fair_value": 107.649145, "relative_strength": -26.832495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.019848, "energy": 24.453764, "activity_lines": [ 105.593333, 104.48, 107.756667, 116.297635 ] }, { "date": "2026-01-30", "close": 104.0, "volume": 3946, "typical_volume": 4476.1, "trend": 125.923333, "fair_value": 107.823114, "relative_strength": -25.618636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.801687, "energy": 26.879816, "activity_lines": [ 105.1, 104.436364, 106.762857, 114.78 ] }, { "date": "2026-02-06", "close": 96.800003, "volume": 4105, "typical_volume": 4489.6, "trend": 124.183334, "fair_value": 107.93442, "relative_strength": -32.318992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.515411, "energy": 39.724901, "activity_lines": [ 101.833334, 103.138183, 105.316667, 112.901076 ] }, { "date": "2026-02-13", "close": 97.400002, "volume": 4518, "typical_volume": 4272.9, "trend": 122.413334, "fair_value": 108.038144, "relative_strength": -31.514029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.461072, "energy": 44.791144, "activity_lines": [ 99.746668, 102.080001, 104.14762, 111.173119 ] }, { "date": "2026-02-20", "close": 95.0, "volume": 2012, "typical_volume": 4085.0, "trend": 120.713334, "fair_value": 108.130293, "relative_strength": -34.215675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.312678, "energy": 54.772712, "activity_lines": [ 97.700001, 100.714546, 102.919524, 109.404517 ] }, { "date": "2026-02-27", "close": 61.400002, "volume": 17374, "typical_volume": 4568.4, "trend": 117.693334, "fair_value": 108.06674, "relative_strength": -57.665114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.382748, "energy": 84.495972, "activity_lines": [ 85.120001, 93.340001, 98.650953, 105.57785 ] }, { "date": "2026-03-06", "close": 54.799999, "volume": 8821, "typical_volume": 4767.25, "trend": 114.436667, "fair_value": 107.996435, "relative_strength": -59.553256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.493948, "energy": 94.14179, "activity_lines": [ 73.080001, 85.449092, 94.028096, 101.520216 ] }, { "date": "2026-03-13", "close": 56.0, "volume": 4233, "typical_volume": 4747.25, "trend": 111.02, "fair_value": 107.935092, "relative_strength": -58.050443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.314088, "energy": 93.648633, "activity_lines": [ 64.72, 78.569092, 89.818096, 97.750108 ] }, { "date": "2026-03-20", "close": 52.799999, "volume": 2808, "typical_volume": 4599.4, "trend": 107.563334, "fair_value": 107.834188, "relative_strength": -57.934502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.001699, "energy": 92.185909, "activity_lines": [ 58.013333, 72.116364, 85.622381, 93.993979 ] }, { "date": "2026-03-27", "close": 51.200001, "volume": 1558, "typical_volume": 4388.85, "trend": 103.953334, "fair_value": 107.70652, "relative_strength": -58.824798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.05525, "energy": 89.919184, "activity_lines": [ 53.746667, 66.412728, 81.584762, 90.357635 ] }, { "date": "2026-04-03", "close": 63.400002, "volume": 9201, "typical_volume": 4664.85, "trend": 100.716667, "fair_value": 107.683724, "relative_strength": -50.382637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.042691, "energy": 69.353621, "activity_lines": [ 56.466667, 63.905455, 78.996191, 87.741291 ] }, { "date": "2026-04-10", "close": 65.199997, "volume": 2349, "typical_volume": 4370.4, "trend": 97.79, "fair_value": 107.634371, "relative_strength": -50.85226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.77143, "energy": 57.443723, "activity_lines": [ 59.653333, 62.436364, 76.752381, 85.449893 ] }, { "date": "2026-04-17", "close": 66.0, "volume": 1940, "typical_volume": 4229.9, "trend": 95.223334, "fair_value": 107.516496, "relative_strength": -50.878897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.086461, "energy": 44.06221, "activity_lines": [ 62.413333, 61.818182, 74.78381, 83.398925 ] }, { "date": "2026-04-24", "close": 64.0, "volume": 3654, "typical_volume": 4215.8, "trend": 92.923334, "fair_value": 107.378181, "relative_strength": -50.662215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.803677, "energy": 34.304104, "activity_lines": [ 63.84, 61.396363, 72.805714, 81.384516 ] }, { "date": "2026-05-01", "close": 65.0, "volume": 2205, "typical_volume": 4184.55, "trend": 90.806667, "fair_value": 107.255165, "relative_strength": -48.76571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.599562, "energy": 29.998358, "activity_lines": [ 64.853333, 61.763636, 71.115714, 79.583011 ] }, { "date": "2026-05-08", "close": 61.0, "volume": 3746, "typical_volume": 4307.05, "trend": 88.873334, "fair_value": 107.09127, "relative_strength": -51.728235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.884782, "energy": 30.185185, "activity_lines": [ 63.613333, 61.949091, 69.21381, 77.66 ] }, { "date": "2026-05-15", "close": 61.799999, "volume": 1346, "typical_volume": 4309.75, "trend": 87.016667, "fair_value": 106.95917, "relative_strength": -50.015279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.10246, "energy": 30.105774, "activity_lines": [ 62.8, 62.287272, 67.569048, 75.913333 ] }, { "date": "2026-05-22", "close": 62.0, "volume": 2684, "typical_volume": 4175.95, "trend": 84.983334, "fair_value": 106.862638, "relative_strength": -51.102323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.24208, "energy": 32.646791, "activity_lines": [ 62.28, 62.534545, 66.117619, 74.299355 ] }, { "date": "2026-05-29", "close": 81.0, "volume": 6540, "typical_volume": 4397.5, "trend": 83.75, "fair_value": 106.975519, "relative_strength": -35.065419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.590474, "energy": 14.131421, "activity_lines": [ 68.36, 66.127273, 66.711429, 74.042366 ] }, { "date": "2026-06-05", "close": 79.400002, "volume": 1269, "typical_volume": 4337.9, "trend": 82.68, "fair_value": 107.092113, "relative_strength": -34.896324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.321544, "energy": 12.20065, "activity_lines": [ 72.773334, 68.916364, 67.290953, 73.761721 ] }, { "date": "2026-06-12", "close": 83.599998, "volume": 13, "typical_volume": 4216.1, "trend": 82.14, "fair_value": 107.252137, "relative_strength": -30.148797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.340511, "energy": 19.649194, "activity_lines": [ 77.626666, 71.956363, 68.392381, 73.821075 ] }, { "date": "2026-06-19", "close": 79.199997, "volume": 2937, "typical_volume": 4165.65, "trend": 81.213333, "fair_value": 107.382686, "relative_strength": -33.971338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.888577, "energy": 22.859153, "activity_lines": [ 79.506666, 73.82909, 69.164762, 73.631398 ] }, { "date": "2026-06-26", "close": 83.199997, "volume": 2704, "typical_volume": 4095.6, "trend": 80.52, "fair_value": 107.541417, "relative_strength": -28.893552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.524342, "energy": 38.489645, "activity_lines": [ 81.559998, 76.174544, 70.43619, 73.75957 ] }, { "date": "2026-07-03", "close": 81.800003, "volume": 685, "typical_volume": 3903.95, "trend": 79.763333, "fair_value": 107.70641, "relative_strength": -30.837146, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.047614, "energy": 41.161359, "activity_lines": [ 81.733333, 77.952727, 71.639047, 73.84215 ] }, { "date": "2026-07-10", "close": 81.0, "volume": 1764, "typical_volume": 3891.55, "trend": 79.113333, "fair_value": 107.872625, "relative_strength": -28.778137, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.779537, "energy": 23.207341, "activity_lines": [ 81.586666, 79.261818, 72.84, 73.921935 ] }, { "date": "2026-07-17", "close": 70.400002, "volume": 8164, "typical_volume": 3431.05, "trend": 78.16, "fair_value": 107.98105, "relative_strength": -36.233532, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.028515, "energy": 9.106692, "activity_lines": [ 77.800001, 78.352727, 73.098095, 73.359785 ] }, { "date": "2026-07-24", "close": 90.0, "volume": 9050, "typical_volume": 3442.5, "trend": 77.88, "fair_value": 108.199878, "relative_strength": -18.57779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.209064, "energy": 24.506019, "activity_lines": [ 81.426667, 80.836364, 75.18, 74.123656 ] }, { "date": "2026-07-31", "close": 86.199997, "volume": 1482, "typical_volume": 3304.95, "trend": 77.036667, "fair_value": 108.393077, "relative_strength": -21.69375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.519494, "energy": 24.286775, "activity_lines": [ 83.066666, 82.116363, 76.732381, 74.66043 ] }, { "date": "2026-08-07", "close": 86.400002, "volume": 1712, "typical_volume": 3250.15, "trend": 76.25, "fair_value": 108.587558, "relative_strength": -21.617144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 30.219787, "energy": 30.072986, "activity_lines": [ 84.573333, 82.992727, 78.16, 75.264516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }