{ "ticker": { "uuid": "0dfb8216-bfd2-41a9-a415-dacfb96d9e80", "symbol": "PRU", "name": "Prudential Financial, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.34, "architecture_energy": 88.598, "architecture_maturity": 19.419, "architecture_confidence": 80.955, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.47, "rotation_up": 82.95, "upward_expansion": 99.7, "deceleration": 39.11, "rotation_down": 9.48, "downward_expansion": 21.7 }, "activity_lines": [ 120.404085, 116.833947, 110.704245, 106.968298 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 121.28, "trend_reference": 103.858647, "distance_from_trend": 0.167741, "trend_direction": "Improving", "fair_value": 101.326201, "distance_from_fair_value": 0.196926, "fair_value_direction": "Improving", "relative_strength": 4.010795, "relative_strength_direction": "Improving", "price_momentum": 0.212074, "excess_performance": 0.086449, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.167741, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016791, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.196926, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.186751, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040108, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.16662, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.212074, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.720114, "read": "Demand-led" } ], "volume": { "latest": 13471301, "relative_activity": 1.376901, "balance": 2.720114, "dry_up": 1.042216, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.042514, "annualized_volatility": 0.225584, "from_high_reference": -0.050423, "from_low_reference": 0.337845 }, "levels": { "trend_reference": 103.858647, "fair_value_reference": 101.326201, "structural_low": 90.653257, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.009943, "positive_rate": 0.423077, "directional_follow_through": 0.423077, "median_excess_return": -0.015937, "regime_survival": 0.730769, "best_return": 0.100519, "worst_return": -0.106049, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.001369, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031785, "regime_survival": 0.4, "best_return": 0.114764, "worst_return": -0.134742, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.037563, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.06216, "regime_survival": 0.285714, "best_return": 0.152755, "worst_return": -0.235749, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.01349, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119156, "regime_survival": 0.5, "best_return": 0.312199, "worst_return": -0.071989, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.021175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": -0.06254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.064443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.020055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.03582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.017812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.031835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": -0.035727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.102568, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.042113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.11609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.039547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.094268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.013915, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 79.954651, "volume": 6914898, "typical_volume": 9475301.65, "trend": 76.304686, "fair_value": 77.490799, "relative_strength": -6.846686, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.742868, "energy": 62.180677, "activity_lines": [ 81.66058, 80.458597, 77.190487, 75.990508 ] }, { "date": "2023-08-25", "close": 81.871385, "volume": 7508384, "typical_volume": 9380002.1, "trend": 76.14152, "fair_value": 77.678999, "relative_strength": -5.191994, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.475295, "energy": 56.315379, "activity_lines": [ 81.634926, 80.993352, 77.850017, 76.34965 ] }, { "date": "2023-09-01", "close": 83.923847, "volume": 6955428, "typical_volume": 9284094.15, "trend": 76.092597, "fair_value": 77.880018, "relative_strength": -5.065887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.904457, "energy": 54.618404, "activity_lines": [ 82.278797, 81.776045, 78.652026, 76.851736 ] }, { "date": "2023-09-08", "close": 83.050459, "volume": 4936301, "typical_volume": 9043826.1, "trend": 75.981866, "fair_value": 78.083124, "relative_strength": -4.692762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.654824, "energy": 51.062574, "activity_lines": [ 82.566813, 82.188196, 79.31706, 77.30063 ] }, { "date": "2023-09-15", "close": 86.194655, "volume": 9781420, "typical_volume": 8999186.1, "trend": 75.982929, "fair_value": 78.30624, "relative_strength": -0.896587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.831445, "energy": 70.187935, "activity_lines": [ 83.909605, 83.043987, 80.232431, 77.95952 ] }, { "date": "2023-09-22", "close": 84.212065, "volume": 6519953, "typical_volume": 8579117.05, "trend": 75.988342, "fair_value": 78.545987, "relative_strength": -0.191242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.324104, "energy": 67.188689, "activity_lines": [ 84.31396, 83.379639, 80.900115, 78.490432 ] }, { "date": "2023-09-29", "close": 82.875781, "volume": 5646230, "typical_volume": 8311709.9, "trend": 75.948081, "fair_value": 78.768467, "relative_strength": -1.017972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.751951, "energy": 52.210196, "activity_lines": [ 83.98906, 83.375342, 81.3711, 78.934783 ] }, { "date": "2023-10-06", "close": 81.129005, "volume": 7006256, "typical_volume": 8056083.55, "trend": 76.148316, "fair_value": 78.960416, "relative_strength": -3.35479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.476415, "energy": 38.588265, "activity_lines": [ 83.014941, 83.031198, 81.600089, 79.269036 ] }, { "date": "2023-10-13", "close": 81.984925, "volume": 5315655, "typical_volume": 7869683.25, "trend": 76.674108, "fair_value": 79.165634, "relative_strength": -2.462593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.832002, "energy": 27.315687, "activity_lines": [ 82.512452, 82.875839, 81.855801, 79.645591 ] }, { "date": "2023-10-20", "close": 79.032874, "volume": 6792539, "typical_volume": 7693748.25, "trend": 77.113945, "fair_value": 79.340037, "relative_strength": -3.353201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.742325, "energy": 19.368653, "activity_lines": [ 81.096981, 82.204946, 81.768758, 79.79777 ] }, { "date": "2023-10-27", "close": 77.390905, "volume": 6630613, "typical_volume": 7572459.3, "trend": 77.353082, "fair_value": 79.526682, "relative_strength": -2.55831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.398485, "energy": 17.830851, "activity_lines": [ 79.611639, 81.290026, 81.489682, 79.815638 ] }, { "date": "2023-11-03", "close": 82.229474, "volume": 10310317, "typical_volume": 7326563.2, "trend": 77.735967, "fair_value": 79.746614, "relative_strength": -1.735938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.265346, "energy": 16.950337, "activity_lines": [ 80.193898, 81.30146, 81.649784, 80.130244 ] }, { "date": "2023-11-10", "close": 80.377892, "volume": 8060216, "typical_volume": 7223833.9, "trend": 77.994333, "fair_value": 79.908372, "relative_strength": -4.758721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.081741, "energy": 15.141386, "activity_lines": [ 80.20205, 80.969731, 81.599038, 80.300691 ] }, { "date": "2023-11-17", "close": 83.626895, "volume": 7814019, "typical_volume": 7212507.2, "trend": 78.357321, "fair_value": 80.078775, "relative_strength": -2.729257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.960098, "energy": 16.924647, "activity_lines": [ 81.343277, 81.293202, 81.819151, 80.664082 ] }, { "date": "2023-11-24", "close": 84.726802, "volume": 3769390, "typical_volume": 7138965.45, "trend": 78.720481, "fair_value": 80.239031, "relative_strength": -2.01073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.541008, "energy": 32.334773, "activity_lines": [ 82.741675, 81.806176, 82.107739, 81.075016 ] }, { "date": "2023-12-01", "close": 86.496737, "volume": 8066921, "typical_volume": 7137875.05, "trend": 79.282665, "fair_value": 80.394944, "relative_strength": -0.418978, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.074757, "energy": 57.309104, "activity_lines": [ 84.350456, 82.667644, 82.530064, 81.57671 ] }, { "date": "2023-12-08", "close": 89.266686, "volume": 9291437, "typical_volume": 7273000.25, "trend": 80.025157, "fair_value": 80.5819, "relative_strength": 2.791224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.837122, "energy": 74.770274, "activity_lines": [ 86.275498, 83.9912, 83.179913, 82.220841 ] }, { "date": "2023-12-15", "close": 91.912739, "volume": 15111897, "typical_volume": 7676315.5, "trend": 80.768158, "fair_value": 80.795966, "relative_strength": 3.585642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.950058, "energy": 83.303706, "activity_lines": [ 88.61341, 85.679658, 84.045507, 82.987781 ] }, { "date": "2023-12-22", "close": 91.62955, "volume": 9917134, "typical_volume": 7671844.55, "trend": 81.520908, "fair_value": 81.00709, "relative_strength": 2.615367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.071375, "energy": 84.296669, "activity_lines": [ 90.087936, 87.120559, 84.841464, 83.688516 ] }, { "date": "2023-12-29", "close": 91.779994, "volume": 3114420, "typical_volume": 7473171.4, "trend": 82.195387, "fair_value": 81.212657, "relative_strength": 2.721086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.738222, "energy": 84.378992, "activity_lines": [ 91.0791, 88.413457, 85.611376, 84.350393 ] }, { "date": "2024-01-05", "close": 92.310975, "volume": 6071386, "typical_volume": 7430995.8, "trend": 82.844199, "fair_value": 81.408733, "relative_strength": 5.208176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.003983, "energy": 84.433372, "activity_lines": [ 91.777044, 89.571131, 86.385434, 85.003012 ] }, { "date": "2024-01-12", "close": 91.35521, "volume": 6065584, "typical_volume": 7358855.8, "trend": 83.389928, "fair_value": 81.584416, "relative_strength": 2.45847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.948033, "energy": 73.39653, "activity_lines": [ 91.768785, 90.283756, 87.009627, 85.552109 ] }, { "date": "2024-01-19", "close": 91.541053, "volume": 4758153, "typical_volume": 7248992.05, "trend": 84.032031, "fair_value": 81.766143, "relative_strength": 1.676429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.027173, "energy": 63.258547, "activity_lines": [ 91.683238, 90.864248, 87.606358, 86.077988 ] }, { "date": "2024-01-26", "close": 94.001263, "volume": 6116747, "typical_volume": 7308014.35, "trend": 84.631786, "fair_value": 81.98492, "relative_strength": 3.601621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.619059, "energy": 63.059755, "activity_lines": [ 92.44254, 91.689084, 88.401123, 86.721164 ] }, { "date": "2024-02-02", "close": 91.33751, "volume": 8723334, "typical_volume": 7255110.05, "trend": 85.095936, "fair_value": 82.177403, "relative_strength": -0.485318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.563566, "energy": 51.312964, "activity_lines": [ 92.15581, 91.840976, 88.89005, 87.153792 ] }, { "date": "2024-02-09", "close": 93.434884, "volume": 12350661, "typical_volume": 7546645.45, "trend": 85.581177, "fair_value": 82.374262, "relative_strength": 0.705734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.00662, "energy": 51.338842, "activity_lines": [ 92.597704, 92.254015, 89.554238, 87.691788 ] }, { "date": "2024-02-16", "close": 96.089787, "volume": 9369053, "typical_volume": 7732786.6, "trend": 86.062438, "fair_value": 82.572027, "relative_strength": 4.160429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.872749, "energy": 58.236331, "activity_lines": [ 93.849639, 93.023615, 90.427355, 88.369763 ] }, { "date": "2024-02-23", "close": 96.797383, "volume": 5885284, "typical_volume": 7676738.0, "trend": 86.523919, "fair_value": 82.7613, "relative_strength": 3.470302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.806795, "energy": 59.481337, "activity_lines": [ 95.0218, 93.797813, 91.304938, 89.06234 ] }, { "date": "2024-03-01", "close": 96.743641, "volume": 7313672, "typical_volume": 7776638.85, "trend": 86.977003, "fair_value": 82.930637, "relative_strength": 2.646554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.80313, "energy": 68.576207, "activity_lines": [ 95.825625, 94.473427, 92.102792, 89.721677 ] }, { "date": "2024-03-08", "close": 99.511328, "volume": 7834490, "typical_volume": 7828736.4, "trend": 87.559679, "fair_value": 83.101754, "relative_strength": 5.851463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.205555, "energy": 83.124923, "activity_lines": [ 97.369187, 95.559274, 93.093955, 90.530343 ] }, { "date": "2024-03-15", "close": 101.069831, "volume": 9499166, "typical_volume": 7972164.05, "trend": 88.263518, "fair_value": 83.292259, "relative_strength": 7.280309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.126028, "energy": 89.411509, "activity_lines": [ 98.88733, 96.787916, 94.136031, 91.401966 ] }, { "date": "2024-03-22", "close": 102.646249, "volume": 7138857, "typical_volume": 7813591.05, "trend": 88.956013, "fair_value": 83.492869, "relative_strength": 6.263387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.269739, "energy": 89.703219, "activity_lines": [ 100.421948, 98.143927, 95.215485, 92.329884 ] }, { "date": "2024-03-29", "close": 105.154185, "volume": 4997870, "typical_volume": 7660473.75, "trend": 89.663691, "fair_value": 83.705925, "relative_strength": 8.169341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.15868, "energy": 92.157522, "activity_lines": [ 102.355447, 99.750634, 96.436567, 93.374928 ] }, { "date": "2024-04-05", "close": 103.640466, "volume": 5434965, "typical_volume": 7541521.05, "trend": 90.350025, "fair_value": 83.901124, "relative_strength": 7.294309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.635821, "energy": 84.343828, "activity_lines": [ 103.227254, 100.834609, 97.395503, 94.276655 ] }, { "date": "2024-04-12", "close": 98.248403, "volume": 7424632, "typical_volume": 7724283.15, "trend": 90.751816, "fair_value": 84.039232, "relative_strength": 3.07586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.268559, "energy": 58.752026, "activity_lines": [ 101.841918, 100.76295, 97.745607, 94.786228 ] }, { "date": "2024-04-19", "close": 99.072439, "volume": 6806665, "typical_volume": 7661270.35, "trend": 91.247162, "fair_value": 84.184512, "relative_strength": 7.001767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.390059, "energy": 47.728488, "activity_lines": [ 100.815455, 100.715463, 98.109802, 95.323042 ] }, { "date": "2024-04-26", "close": 98.973913, "volume": 5866568, "typical_volume": 7490026.9, "trend": 91.783767, "fair_value": 84.319911, "relative_strength": 3.98371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.094072, "energy": 30.880376, "activity_lines": [ 99.88931, 100.547562, 98.404729, 95.821542 ] }, { "date": "2024-05-03", "close": 100.55033, "volume": 9015205, "typical_volume": 7185192.3, "trend": 92.431144, "fair_value": 84.437619, "relative_strength": 4.740123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.14934, "energy": 23.564353, "activity_lines": [ 99.733459, 100.613843, 98.803566, 96.387127 ] }, { "date": "2024-05-10", "close": 106.435024, "volume": 7047125, "typical_volume": 7041691.85, "trend": 93.246147, "fair_value": 84.584446, "relative_strength": 8.401712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.986713, "energy": 47.373206, "activity_lines": [ 101.846097, 101.681833, 99.721719, 97.290603 ] }, { "date": "2024-05-17", "close": 108.656339, "volume": 7097056, "typical_volume": 7240823.65, "trend": 94.233596, "fair_value": 84.749392, "relative_strength": 8.460727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.71059, "energy": 73.880597, "activity_lines": [ 104.51287, 102.977492, 100.780923, 98.284809 ] }, { "date": "2024-05-24", "close": 108.090561, "volume": 6611141, "typical_volume": 7267811.4, "trend": 95.256918, "fair_value": 84.904609, "relative_strength": 7.489692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.873801, "energy": 83.937216, "activity_lines": [ 106.297187, 104.004008, 101.705881, 99.178807 ] }, { "date": "2024-05-31", "close": 108.98709, "volume": 5565571, "typical_volume": 7242810.75, "trend": 96.148839, "fair_value": 85.058185, "relative_strength": 8.400205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.132296, "energy": 86.026575, "activity_lines": [ 107.779139, 105.065881, 102.641081, 100.064624 ] }, { "date": "2024-06-07", "close": 106.714073, "volume": 6206116, "typical_volume": 7315208.9, "trend": 97.026711, "fair_value": 85.211817, "relative_strength": 4.525324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.872424, "energy": 79.815073, "activity_lines": [ 107.835874, 105.59919, 103.275841, 100.746252 ] }, { "date": "2024-06-14", "close": 102.430659, "volume": 6757740, "typical_volume": 7347258.55, "trend": 97.653503, "fair_value": 85.37775, "relative_strength": -1.452364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.212745, "energy": 47.900422, "activity_lines": [ 106.053888, 105.325334, 103.430406, 101.094894 ] }, { "date": "2024-06-21", "close": 106.614459, "volume": 6875095, "typical_volume": 7254846.6, "trend": 98.383092, "fair_value": 85.536775, "relative_strength": 1.64695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.521772, "energy": 42.13606, "activity_lines": [ 105.933459, 105.834166, 103.943287, 101.67302 ] }, { "date": "2024-06-28", "close": 106.125443, "volume": 7092922, "typical_volume": 6991959.65, "trend": 99.037382, "fair_value": 85.698697, "relative_strength": 1.021585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.909183, "energy": 29.799203, "activity_lines": [ 105.786151, 106.101976, 104.336848, 102.172527 ] }, { "date": "2024-07-05", "close": 105.808489, "volume": 3716740, "typical_volume": 6709344.0, "trend": 99.588776, "fair_value": 85.871405, "relative_strength": -1.288061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.435588, "energy": 25.636586, "activity_lines": [ 105.664199, 106.183922, 104.639792, 102.609372 ] }, { "date": "2024-07-12", "close": 111.631397, "volume": 6073096, "typical_volume": 6718734.6, "trend": 100.246064, "fair_value": 86.090737, "relative_strength": 2.931056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.907172, "energy": 49.83459, "activity_lines": [ 107.695123, 107.200313, 105.451019, 103.386316 ] }, { "date": "2024-07-19", "close": 112.075133, "volume": 7389349, "typical_volume": 6722518.45, "trend": 100.927584, "fair_value": 86.309044, "relative_strength": 5.191108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.985916, "energy": 65.182282, "activity_lines": [ 109.546138, 108.095909, 106.233868, 104.149481 ] }, { "date": "2024-07-26", "close": 112.419255, "volume": 5743637, "typical_volume": 6617975.8, "trend": 101.615559, "fair_value": 86.525636, "relative_strength": 6.160422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.087344, "energy": 74.127869, "activity_lines": [ 110.868895, 108.951525, 106.976483, 104.89088 ] }, { "date": "2024-08-02", "close": 99.849743, "volume": 11815573, "typical_volume": 6733796.15, "trend": 101.866851, "fair_value": 86.639136, "relative_strength": -3.654596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.441272, "energy": 26.482773, "activity_lines": [ 107.614828, 107.453359, 106.460536, 104.776956 ] }, { "date": "2024-08-09", "close": 99.125275, "volume": 10747645, "typical_volume": 6914235.55, "trend": 102.125853, "fair_value": 86.731657, "relative_strength": -4.36336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.907323, "energy": 8.535376, "activity_lines": [ 104.537652, 105.973305, 105.881402, 104.60008 ] }, { "date": "2024-08-16", "close": 104.042599, "volume": 9991360, "typical_volume": 7163910.05, "trend": 102.542572, "fair_value": 86.874145, "relative_strength": -3.498572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.371282, "energy": 19.328751, "activity_lines": [ 103.545131, 105.566615, 105.787351, 104.723741 ] }, { "date": "2024-08-23", "close": 107.545068, "volume": 5770396, "typical_volume": 7180681.6, "trend": 102.994032, "fair_value": 87.017968, "relative_strength": -1.663061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.953976, "energy": 22.856231, "activity_lines": [ 104.22602, 105.84531, 106.032162, 105.046483 ] }, { "date": "2024-08-30", "close": 110.979988, "volume": 6861954, "typical_volume": 7152547.7, "trend": 103.648781, "fair_value": 87.196362, "relative_strength": 1.116125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.47158, "energy": 19.754713, "activity_lines": [ 106.353887, 106.655547, 106.585515, 105.561706 ] }, { "date": "2024-09-06", "close": 103.734596, "volume": 7174582, "typical_volume": 7170943.55, "trend": 103.992105, "fair_value": 87.334104, "relative_strength": -1.434994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.417274, "energy": 12.713194, "activity_lines": [ 106.162574, 106.069066, 106.388204, 105.567242 ] }, { "date": "2024-09-13", "close": 106.491692, "volume": 7401394, "typical_volume": 7247684.85, "trend": 104.338835, "fair_value": 87.492619, "relative_strength": -2.646305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.09246, "energy": 19.151675, "activity_lines": [ 106.631303, 106.027346, 106.431272, 105.728506 ] }, { "date": "2024-09-20", "close": 111.163184, "volume": 8164606, "typical_volume": 7205154.9, "trend": 104.817695, "fair_value": 87.677981, "relative_strength": 0.227051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.042316, "energy": 29.496644, "activity_lines": [ 108.166101, 106.822566, 106.883446, 106.168786 ] }, { "date": "2024-09-27", "close": 110.659396, "volume": 5916219, "typical_volume": 7148609.6, "trend": 105.281554, "fair_value": 87.847764, "relative_strength": -0.761394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.45005, "energy": 39.323712, "activity_lines": [ 109.058265, 107.534701, 107.237102, 106.54567 ] }, { "date": "2024-10-04", "close": 112.65623, "volume": 7174586, "typical_volume": 7152486.1, "trend": 105.719717, "fair_value": 88.012358, "relative_strength": 0.711698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.765224, "energy": 52.618501, "activity_lines": [ 110.408418, 108.635637, 107.760817, 107.021456 ] }, { "date": "2024-10-11", "close": 113.324894, "volume": 6368718, "typical_volume": 7140364.95, "trend": 106.128219, "fair_value": 88.176818, "relative_strength": 0.126672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.475522, "energy": 60.435344, "activity_lines": [ 111.869709, 109.85384, 108.329168, 107.512112 ] }, { "date": "2024-10-18", "close": 116.695696, "volume": 6576165, "typical_volume": 7190894.65, "trend": 106.596534, "fair_value": 88.345607, "relative_strength": 2.126405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.362008, "energy": 68.241524, "activity_lines": [ 113.815248, 111.439914, 109.193621, 108.193885 ] }, { "date": "2024-10-25", "close": 113.08674, "volume": 4551740, "typical_volume": 7108175.85, "trend": 106.860952, "fair_value": 88.511284, "relative_strength": -0.125632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.804014, "energy": 59.658157, "activity_lines": [ 113.877535, 112.050351, 109.677657, 108.612608 ] }, { "date": "2024-11-01", "close": 111.089906, "volume": 8723591, "typical_volume": 7206468.4, "trend": 107.109267, "fair_value": 88.65974, "relative_strength": -0.542132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.683048, "energy": 52.653087, "activity_lines": [ 113.145973, 112.133289, 109.941172, 108.885444 ] }, { "date": "2024-11-08", "close": 111.648653, "volume": 10855266, "typical_volume": 7405476.95, "trend": 107.555942, "fair_value": 88.812642, "relative_strength": -4.595061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.616601, "energy": 33.331857, "activity_lines": [ 112.57196, 112.253366, 110.216667, 109.178307 ] }, { "date": "2024-11-15", "close": 116.704856, "volume": 8344482, "typical_volume": 7468054.95, "trend": 108.143689, "fair_value": 89.019399, "relative_strength": 1.731332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.70272, "energy": 37.089638, "activity_lines": [ 113.750519, 113.280594, 110.949732, 109.76856 ] }, { "date": "2024-11-22", "close": 118.366642, "volume": 6971941, "typical_volume": 7630815.0, "trend": 108.790114, "fair_value": 89.238362, "relative_strength": 1.387794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.695767, "energy": 43.614985, "activity_lines": [ 115.257676, 114.374143, 111.790685, 110.428105 ] }, { "date": "2024-11-29", "close": 119.773454, "volume": 5040727, "typical_volume": 7579196.55, "trend": 109.430884, "fair_value": 89.478514, "relative_strength": 1.31645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.49486, "energy": 61.825959, "activity_lines": [ 117.122375, 115.507567, 112.705819, 111.136708 ] }, { "date": "2024-12-06", "close": 117.13568, "volume": 7041826, "typical_volume": 7561820.4, "trend": 109.787573, "fair_value": 89.679622, "relative_strength": -1.734898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.139791, "energy": 67.208367, "activity_lines": [ 117.662034, 116.004846, 113.330965, 111.633792 ] }, { "date": "2024-12-13", "close": 111.508429, "volume": 8045839, "typical_volume": 7676930.5, "trend": 109.882643, "fair_value": 89.853183, "relative_strength": -5.776854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.680658, "energy": 41.220384, "activity_lines": [ 115.922891, 115.361238, 113.396084, 111.744814 ] }, { "date": "2024-12-20", "close": 109.055762, "volume": 9966147, "typical_volume": 7584459.2, "trend": 109.914816, "fair_value": 89.996282, "relative_strength": -6.020284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.567271, "energy": 13.271764, "activity_lines": [ 113.375541, 114.292559, 113.231953, 111.691467 ] }, { "date": "2024-12-27", "close": 110.19417, "volume": 3106828, "typical_volume": 7202418.35, "trend": 109.955052, "fair_value": 90.14673, "relative_strength": -5.55932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.797408, "energy": 17.508653, "activity_lines": [ 111.7176, 113.508484, 113.132404, 111.70949 ] }, { "date": "2025-01-03", "close": 110.268212, "volume": 3363974, "typical_volume": 6871049.05, "trend": 110.073523, "fair_value": 90.264011, "relative_strength": -4.881146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.010824, "energy": 19.717993, "activity_lines": [ 110.629171, 112.856081, 112.987197, 111.729694 ] }, { "date": "2025-01-10", "close": 106.001497, "volume": 6063744, "typical_volume": 6885716.45, "trend": 110.192551, "fair_value": 90.340536, "relative_strength": -6.651102, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.935668, "energy": 33.802374, "activity_lines": [ 108.752186, 111.479157, 112.405991, 111.466983 ] }, { "date": "2025-01-17", "close": 110.147893, "volume": 7868693, "typical_volume": 6936053.4, "trend": 110.310332, "fair_value": 90.481596, "relative_strength": -5.700861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.573651, "energy": 28.465676, "activity_lines": [ 108.999613, 110.948641, 112.22703, 111.464101 ] }, { "date": "2025-01-24", "close": 108.574484, "volume": 7994442, "typical_volume": 6977046.4, "trend": 110.391967, "fair_value": 90.611646, "relative_strength": -8.485631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.870087, "energy": 32.714296, "activity_lines": [ 108.813272, 110.159336, 111.902183, 111.352111 ] }, { "date": "2025-01-31", "close": 111.767579, "volume": 8544632, "typical_volume": 7034208.3, "trend": 110.590603, "fair_value": 90.720305, "relative_strength": -4.818301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.536679, "energy": 15.962045, "activity_lines": [ 109.723381, 110.098419, 111.858393, 111.44086 ] }, { "date": "2025-02-07", "close": 104.418833, "volume": 12120506, "typical_volume": 7232003.3, "trend": 110.350185, "fair_value": 90.77405, "relative_strength": -10.789186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.648963, "energy": 23.944382, "activity_lines": [ 108.079014, 108.821349, 111.089599, 111.042682 ] }, { "date": "2025-02-14", "close": 103.252659, "volume": 7209455, "typical_volume": 7296665.1, "trend": 110.056102, "fair_value": 90.843987, "relative_strength": -12.858356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.621347, "energy": 44.153554, "activity_lines": [ 106.435882, 107.611423, 110.241857, 110.584777 ] }, { "date": "2025-02-21", "close": 102.569934, "volume": 6002309, "typical_volume": 7238051.25, "trend": 109.727791, "fair_value": 90.916137, "relative_strength": -11.833659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.548197, "energy": 56.672415, "activity_lines": [ 104.74843, 106.529783, 109.364364, 110.101798 ] }, { "date": "2025-02-28", "close": 107.81552, "volume": 9784803, "typical_volume": 7408855.5, "trend": 109.993317, "fair_value": 91.054969, "relative_strength": -6.337085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.186983, "energy": 61.17679, "activity_lines": [ 105.314704, 106.564405, 109.03448, 109.978426 ] }, { "date": "2025-03-07", "close": 104.199812, "volume": 9144834, "typical_volume": 7537288.95, "trend": 110.162469, "fair_value": 91.172594, "relative_strength": -6.459266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.301545, "energy": 55.453318, "activity_lines": [ 104.72634, 105.964175, 108.386478, 109.604651 ] }, { "date": "2025-03-14", "close": 101.623855, "volume": 10410779, "typical_volume": 7830240.9, "trend": 110.081844, "fair_value": 91.22607, "relative_strength": -6.464463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.938333, "energy": 52.747579, "activity_lines": [ 103.783841, 105.004577, 107.552652, 109.053773 ] }, { "date": "2025-03-21", "close": 103.291202, "volume": 8652763, "typical_volume": 7826699.5, "trend": 109.940048, "fair_value": 91.261018, "relative_strength": -5.258119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.441163, "energy": 39.886308, "activity_lines": [ 103.583456, 104.505303, 106.932205, 108.615667 ] }, { "date": "2025-03-28", "close": 103.10386, "volume": 10016241, "typical_volume": 7784748.25, "trend": 109.677511, "fair_value": 91.307531, "relative_strength": -3.841443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.229589, "energy": 40.74038, "activity_lines": [ 103.318054, 104.021246, 106.331053, 108.174623 ] }, { "date": "2025-04-04", "close": 90.420783, "volume": 11281588, "typical_volume": 7931603.55, "trend": 109.233717, "fair_value": 91.281512, "relative_strength": -7.044194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.059662, "energy": 71.448876, "activity_lines": [ 98.789366, 101.359247, 104.562678, 106.932253 ] }, { "date": "2025-04-11", "close": 92.57522, "volume": 16209548, "typical_volume": 8393483.9, "trend": 108.769834, "fair_value": 91.266554, "relative_strength": -9.744988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.701992, "energy": 71.858317, "activity_lines": [ 96.138471, 99.419032, 103.12465, 105.857511 ] }, { "date": "2025-04-18", "close": 93.174715, "volume": 6508038, "typical_volume": 8466849.45, "trend": 108.170219, "fair_value": 91.262755, "relative_strength": -7.624178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.684759, "energy": 75.220644, "activity_lines": [ 94.462382, 97.936768, 101.866534, 104.851375 ] }, { "date": "2025-04-25", "close": 96.387637, "volume": 7721102, "typical_volume": 8500813.25, "trend": 107.694494, "fair_value": 91.317537, "relative_strength": -8.440215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.031139, "energy": 69.551591, "activity_lines": [ 94.420542, 97.24311, 101.04107, 104.091208 ] }, { "date": "2025-05-02", "close": 97.062069, "volume": 9050233, "typical_volume": 8551032.95, "trend": 107.174688, "fair_value": 91.386139, "relative_strength": -10.169876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.827999, "energy": 46.607986, "activity_lines": [ 95.063751, 96.796895, 100.378638, 103.405245 ] }, { "date": "2025-05-09", "close": 97.033968, "volume": 8495163, "typical_volume": 8477483.75, "trend": 106.631657, "fair_value": 91.483049, "relative_strength": -9.491206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.444297, "energy": 38.520416, "activity_lines": [ 96.100378, 96.445713, 99.782322, 102.751005 ] }, { "date": "2025-05-16", "close": 100.537269, "volume": 8177795, "typical_volume": 8731032.1, "trend": 106.093043, "fair_value": 91.615338, "relative_strength": -10.586317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.336805, "energy": 23.622238, "activity_lines": [ 97.863894, 96.927523, 99.576901, 102.357819 ] }, { "date": "2025-05-23", "close": 96.687039, "volume": 8459748, "typical_volume": 8985820.8, "trend": 105.546386, "fair_value": 91.677138, "relative_strength": -11.411647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.991797, "energy": 21.120616, "activity_lines": [ 97.813197, 96.775883, 99.050776, 101.75098 ] }, { "date": "2025-05-30", "close": 98.555892, "volume": 9131570, "typical_volume": 9139212.1, "trend": 105.128586, "fair_value": 91.763046, "relative_strength": -10.891832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.589875, "energy": 18.03745, "activity_lines": [ 98.151295, 97.053795, 98.767309, 101.29998 ] }, { "date": "2025-06-06", "close": 100.159121, "volume": 6606839, "typical_volume": 9076119.4, "trend": 104.745602, "fair_value": 91.888477, "relative_strength": -10.593449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.834553, "energy": 16.950363, "activity_lines": [ 98.879253, 97.7093, 98.671986, 100.97937 ] }, { "date": "2025-06-13", "close": 97.683128, "volume": 7566896, "typical_volume": 9054742.1, "trend": 104.111544, "fair_value": 92.034529, "relative_strength": -12.242977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.831973, "energy": 17.292283, "activity_lines": [ 98.57541, 97.968165, 98.38842, 100.523726 ] }, { "date": "2025-06-20", "close": 98.973301, "volume": 7481563, "typical_volume": 9001588.65, "trend": 103.465099, "fair_value": 92.157505, "relative_strength": -10.649693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.760042, "energy": 10.749066, "activity_lines": [ 98.658347, 98.329564, 98.279591, 100.192227 ] }, { "date": "2025-06-27", "close": 101.629538, "volume": 8418135, "typical_volume": 8816470.1, "trend": 102.860302, "fair_value": 92.297455, "relative_strength": -11.034721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.572678, "energy": 8.97287, "activity_lines": [ 99.730961, 99.057587, 98.484662, 100.073803 ] }, { "date": "2025-07-04", "close": 103.479418, "volume": 5406601, "typical_volume": 8726327.4, "trend": 102.405093, "fair_value": 92.455092, "relative_strength": -10.670414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.617313, "energy": 9.713604, "activity_lines": [ 101.090701, 99.968227, 98.879195, 100.113746 ] }, { "date": "2025-07-11", "close": 100.500637, "volume": 6909317, "typical_volume": 8771677.8, "trend": 102.038167, "fair_value": 92.614531, "relative_strength": -12.633763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.043074, "energy": 18.967642, "activity_lines": [ 101.12928, 100.208329, 98.988954, 99.990878 ] }, { "date": "2025-07-18", "close": 97.967725, "volume": 7306543, "typical_volume": 8647764.8, "trend": 101.668566, "fair_value": 92.741037, "relative_strength": -14.924414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.892102, "energy": 15.283395, "activity_lines": [ 100.300787, 99.925383, 98.867338, 99.728269 ] }, { "date": "2025-07-25", "close": 99.808118, "volume": 7005789, "typical_volume": 8540812.55, "trend": 101.322364, "fair_value": 92.855818, "relative_strength": -14.149953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.315204, "energy": 9.539455, "activity_lines": [ 100.066785, 99.960076, 98.967891, 99.60824 ] }, { "date": "2025-08-01", "close": 95.539165, "volume": 11682738, "typical_volume": 8604410.5, "trend": 100.831396, "fair_value": 92.961505, "relative_strength": -15.468026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.779885, "energy": 26.388045, "activity_lines": [ 98.354144, 99.231853, 98.68279, 99.235131 ] }, { "date": "2025-08-08", "close": 97.996185, "volume": 9617443, "typical_volume": 8652644.5, "trend": 100.564552, "fair_value": 93.035792, "relative_strength": -15.088002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.012322, "energy": 24.734099, "activity_lines": [ 97.866535, 98.971231, 98.660666, 99.052214 ] }, { "date": "2025-08-15", "close": 100.481664, "volume": 7615661, "typical_volume": 8532615.5, "trend": 100.242344, "fair_value": 93.136985, "relative_strength": -13.470298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.956439, "energy": 15.315655, "activity_lines": [ 98.572968, 99.172691, 98.900468, 99.046866 ] }, { "date": "2025-08-22", "close": 105.57239, "volume": 7347844, "typical_volume": 8335928.3, "trend": 100.142275, "fair_value": 93.290171, "relative_strength": -9.058245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.727831, "energy": 24.05046, "activity_lines": [ 100.977574, 100.293873, 99.637588, 99.39074 ] }, { "date": "2025-08-29", "close": 105.351426, "volume": 7618985, "typical_volume": 7906400.15, "trend": 99.928403, "fair_value": 93.461231, "relative_strength": -8.861192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.430876, "energy": 51.436139, "activity_lines": [ 102.801548, 101.231439, 100.281513, 99.726814 ] }, { "date": "2025-09-05", "close": 101.556623, "volume": 6410064, "typical_volume": 7901501.45, "trend": 99.832996, "fair_value": 93.588888, "relative_strength": -12.088003, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.056198, "energy": 47.513928, "activity_lines": [ 102.991033, 101.363075, 100.50319, 99.831861 ] }, { "date": "2025-09-12", "close": 102.699868, "volume": 6950305, "typical_volume": 7862961.6, "trend": 99.814569, "fair_value": 93.758734, "relative_strength": -12.136446, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.448729, "energy": 59.321801, "activity_lines": [ 103.160437, 101.703899, 100.793833, 100.01682 ] }, { "date": "2025-09-19", "close": 99.519919, "volume": 10710111, "typical_volume": 7945955.5, "trend": 99.712902, "fair_value": 93.925415, "relative_strength": -15.457839, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.535402, "energy": 29.184375, "activity_lines": [ 101.956279, 101.480724, 100.751566, 99.997811 ] }, { "date": "2025-09-26", "close": 100.307701, "volume": 6600121, "typical_volume": 7851203.4, "trend": 99.462642, "fair_value": 94.112556, "relative_strength": -14.132993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.298415, "energy": 15.244624, "activity_lines": [ 101.07883, 101.418614, 100.772621, 100.036185 ] }, { "date": "2025-10-03", "close": 99.933024, "volume": 7486127, "typical_volume": 7816620.0, "trend": 99.320415, "fair_value": 94.26913, "relative_strength": -14.938132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.83889, "energy": 15.22926, "activity_lines": [ 100.427469, 101.245835, 100.742404, 100.066532 ] }, { "date": "2025-10-10", "close": 95.235153, "volume": 6715512, "typical_volume": 7729408.2, "trend": 99.107459, "fair_value": 94.376512, "relative_strength": -16.450695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.167452, "energy": 25.150699, "activity_lines": [ 98.571378, 100.216627, 100.267647, 99.802967 ] }, { "date": "2025-10-17", "close": 96.714646, "volume": 7860050, "typical_volume": 7665832.2, "trend": 98.88824, "fair_value": 94.47414, "relative_strength": -16.082712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.526083, "energy": 28.583823, "activity_lines": [ 97.629882, 99.461946, 99.940709, 99.648592 ] }, { "date": "2025-10-24", "close": 98.165318, "volume": 5580235, "typical_volume": 7614502.0, "trend": 98.723622, "fair_value": 94.543973, "relative_strength": -15.950143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.046767, "energy": 31.036124, "activity_lines": [ 97.570959, 98.994323, 99.760697, 99.601951 ] }, { "date": "2025-10-31", "close": 99.91381, "volume": 9905349, "typical_volume": 7731424.65, "trend": 99.040056, "fair_value": 94.626131, "relative_strength": -14.576195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.910505, "energy": 22.786536, "activity_lines": [ 98.185173, 98.886724, 99.756703, 99.678738 ] }, { "date": "2025-11-07", "close": 102.113835, "volume": 9118914, "typical_volume": 7813292.2, "trend": 99.35801, "fair_value": 94.695023, "relative_strength": -10.885306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.686071, "energy": 8.040276, "activity_lines": [ 99.558988, 99.282012, 99.951613, 99.877046 ] }, { "date": "2025-11-14", "close": 102.949652, "volume": 8252713, "typical_volume": 7805021.1, "trend": 99.683841, "fair_value": 94.784578, "relative_strength": -9.792222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.298666, "energy": 27.244322, "activity_lines": [ 101.066021, 99.888132, 100.21117, 100.108765 ] }, { "date": "2025-11-21", "close": 103.904653, "volume": 10350465, "typical_volume": 8052214.3, "trend": 99.934409, "fair_value": 94.871492, "relative_strength": -6.71374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.848932, "energy": 39.95935, "activity_lines": [ 102.377088, 100.642562, 100.555393, 100.381075 ] }, { "date": "2025-11-28", "close": 105.364672, "volume": 6491108, "typical_volume": 8031303.85, "trend": 100.211162, "fair_value": 94.968249, "relative_strength": -8.284379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.258294, "energy": 60.785804, "activity_lines": [ 103.695494, 101.640544, 101.03664, 100.731415 ] }, { "date": "2025-12-05", "close": 108.703248, "volume": 8028433, "typical_volume": 8067398.35, "trend": 100.600138, "fair_value": 95.120317, "relative_strength": -5.30004, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.550392, "energy": 76.871425, "activity_lines": [ 105.646802, 103.139271, 101.812685, 101.279291 ] }, { "date": "2025-12-12", "close": 113.842513, "volume": 8284053, "typical_volume": 8131311.55, "trend": 101.043646, "fair_value": 95.324137, "relative_strength": -0.023671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.596469, "energy": 86.860256, "activity_lines": [ 108.725235, 105.419764, 103.027062, 102.133638 ] }, { "date": "2025-12-19", "close": 111.925022, "volume": 10934035, "typical_volume": 8093876.4, "trend": 101.551579, "fair_value": 95.506583, "relative_strength": -1.575466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.035171, "energy": 86.122217, "activity_lines": [ 110.382594, 107.098723, 103.99199, 102.835662 ] }, { "date": "2025-12-26", "close": 110.932209, "volume": 4014511, "typical_volume": 7813729.8, "trend": 101.964123, "fair_value": 95.683202, "relative_strength": -3.526014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.923666, "energy": 82.99441, "activity_lines": [ 111.110656, 108.293718, 104.784337, 103.440864 ] }, { "date": "2026-01-02", "close": 110.834875, "volume": 3879889, "typical_volume": 7626941.2, "trend": 102.319981, "fair_value": 95.850869, "relative_strength": -2.307495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.170733, "energy": 79.371697, "activity_lines": [ 111.33777, 109.212514, 105.505814, 104.013171 ] }, { "date": "2026-01-09", "close": 114.93266, "volume": 8361168, "typical_volume": 7677607.4, "trend": 102.894966, "fair_value": 96.044856, "relative_strength": -0.064896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.760957, "energy": 76.751253, "activity_lines": [ 112.566132, 110.646007, 106.568255, 104.826892 ] }, { "date": "2026-01-16", "close": 108.712981, "volume": 9677004, "typical_volume": 7780508.35, "trend": 103.219622, "fair_value": 96.21171, "relative_strength": -4.819892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.110769, "energy": 49.359373, "activity_lines": [ 111.305974, 110.67558, 106.993773, 105.202248 ] }, { "date": "2026-01-23", "close": 104.819598, "volume": 7619746, "typical_volume": 7840992.45, "trend": 103.325957, "fair_value": 96.327436, "relative_strength": -7.59737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.178703, "energy": 29.153762, "activity_lines": [ 109.08999, 109.877279, 107.032486, 105.305472 ] }, { "date": "2026-01-30", "close": 108.148441, "volume": 9909827, "typical_volume": 7988968.55, "trend": 103.481591, "fair_value": 96.473314, "relative_strength": -4.68846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.8117, "energy": 22.808399, "activity_lines": [ 108.457316, 109.650225, 107.372693, 105.6166 ] }, { "date": "2026-02-06", "close": 100.059938, "volume": 20295107, "typical_volume": 8468218.35, "trend": 103.466901, "fair_value": 96.561054, "relative_strength": -11.322536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.73962, "energy": 17.115532, "activity_lines": [ 105.314058, 107.875373, 106.91662, 105.395849 ] }, { "date": "2026-02-13", "close": 101.821693, "volume": 11789782, "typical_volume": 8727701.4, "trend": 103.595367, "fair_value": 96.661432, "relative_strength": -8.350026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.762634, "energy": 27.844953, "activity_lines": [ 103.476381, 106.51729, 106.625763, 105.289706 ] }, { "date": "2026-02-20", "close": 102.047806, "volume": 8785366, "typical_volume": 8792663.35, "trend": 103.670023, "fair_value": 96.776805, "relative_strength": -8.90148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.401313, "energy": 29.442903, "activity_lines": [ 102.58814, 105.325438, 106.34923, 105.189863 ] }, { "date": "2026-02-27", "close": 97.055908, "volume": 12923155, "typical_volume": 9103045.5, "trend": 103.720581, "fair_value": 96.859961, "relative_strength": -12.487287, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.205408, "energy": 42.668062, "activity_lines": [ 100.480277, 103.440417, 105.587209, 104.763146 ] }, { "date": "2026-03-06", "close": 95.812867, "volume": 11736840, "typical_volume": 9296885.0, "trend": 103.647804, "fair_value": 96.992595, "relative_strength": -11.432223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.892659, "energy": 59.481413, "activity_lines": [ 98.475647, 101.599736, 104.698132, 104.252971 ] }, { "date": "2026-03-13", "close": 90.761777, "volume": 12782425, "typical_volume": 9656994.5, "trend": 103.323808, "fair_value": 97.14997, "relative_strength": -14.355995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.652218, "energy": 73.614863, "activity_lines": [ 95.609692, 99.115573, 103.332293, 103.421615 ] }, { "date": "2026-03-20", "close": 91.777914, "volume": 14796109, "typical_volume": 9901532.5, "trend": 102.863992, "fair_value": 97.316253, "relative_strength": -11.34474, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.405913, "energy": 83.360742, "activity_lines": [ 93.702327, 97.181127, 102.098484, 102.676718 ] }, { "date": "2026-03-27", "close": 92.034415, "volume": 9331361, "typical_volume": 9912154.85, "trend": 102.420091, "fair_value": 97.45611, "relative_strength": -8.598369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.878833, "energy": 80.234084, "activity_lines": [ 92.550047, 95.714313, 100.927846, 101.978036 ] }, { "date": "2026-04-03", "close": 96.266676, "volume": 8131084, "typical_volume": 9906073.4, "trend": 102.24376, "fair_value": 97.619724, "relative_strength": -7.179753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.456181, "energy": 65.303318, "activity_lines": [ 93.47608, 95.320247, 100.208278, 101.581041 ] }, { "date": "2026-04-10", "close": 95.595828, "volume": 10215186, "typical_volume": 9899309.45, "trend": 102.006958, "fair_value": 97.76696, "relative_strength": -10.655403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.442495, "energy": 46.637847, "activity_lines": [ 94.231113, 94.959717, 99.456643, 101.152143 ] }, { "date": "2026-04-17", "close": 100.281898, "volume": 9778511, "typical_volume": 10063679.6, "trend": 102.032358, "fair_value": 97.943529, "relative_strength": -9.908854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.491236, "energy": 28.349013, "activity_lines": [ 96.562638, 95.679429, 99.190866, 101.040848 ] }, { "date": "2026-04-24", "close": 92.942032, "volume": 15064016, "typical_volume": 10415458.75, "trend": 101.786835, "fair_value": 98.066029, "relative_strength": -16.466883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.455967, "energy": 27.941872, "activity_lines": [ 95.812867, 95.060585, 98.250259, 100.454376 ] }, { "date": "2026-05-01", "close": 97.292678, "volume": 11195897, "typical_volume": 10561050.95, "trend": 101.698824, "fair_value": 98.243346, "relative_strength": -12.960409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.389972, "energy": 21.613194, "activity_lines": [ 96.435703, 95.394215, 97.799052, 100.16443 ] }, { "date": "2026-05-08", "close": 99.453203, "volume": 13792612, "typical_volume": 10703979.8, "trend": 101.839426, "fair_value": 98.451431, "relative_strength": -12.65123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.682833, "energy": 20.269485, "activity_lines": [ 97.428163, 96.207124, 97.632417, 100.019551 ] }, { "date": "2026-05-15", "close": 100.558129, "volume": 9002734, "typical_volume": 10953390.95, "trend": 101.967542, "fair_value": 98.649735, "relative_strength": -11.478925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.628583, "energy": 15.179427, "activity_lines": [ 98.576497, 97.177343, 97.630404, 99.936887 ] }, { "date": "2026-05-22", "close": 102.718654, "volume": 7497715, "typical_volume": 11134282.25, "trend": 102.11932, "fair_value": 98.865578, "relative_strength": -10.011269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.235167, "energy": 13.050758, "activity_lines": [ 100.114186, 98.454106, 97.883555, 99.985346 ] }, { "date": "2026-05-29", "close": 100.64, "volume": 8510843, "typical_volume": 11141766.0, "trend": 102.143526, "fair_value": 99.052081, "relative_strength": -12.69984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.752321, "energy": 18.688656, "activity_lines": [ 100.796539, 99.135535, 97.977388, 99.889906 ] }, { "date": "2026-06-05", "close": 104.62, "volume": 9091039, "typical_volume": 11112467.75, "trend": 102.227065, "fair_value": 99.255756, "relative_strength": -6.59704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.712478, "energy": 30.472275, "activity_lines": [ 102.292362, 100.379471, 98.518329, 100.049679 ] }, { "date": "2026-06-12", "close": 108.5, "volume": 8672946, "typical_volume": 11165127.75, "trend": 102.412076, "fair_value": 99.470607, "relative_strength": -3.446481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.282907, "energy": 54.324871, "activity_lines": [ 104.593029, 102.100033, 99.448284, 100.454384 ] }, { "date": "2026-06-19", "close": 106.53, "volume": 9782193, "typical_volume": 11158746.05, "trend": 102.499588, "fair_value": 99.690171, "relative_strength": -5.76557, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.276057, "energy": 53.375164, "activity_lines": [ 105.63391, 103.239989, 100.173094, 100.720057 ] }, { "date": "2026-06-26", "close": 107.939127, "volume": 9984309, "typical_volume": 10643206.15, "trend": 102.585403, "fair_value": 99.894854, "relative_strength": -1.957166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.044411, "energy": 55.151985, "activity_lines": [ 106.746376, 104.437346, 101.039814, 101.070995 ] }, { "date": "2026-07-03", "close": 112.625629, "volume": 6644666, "typical_volume": 10385950.35, "trend": 102.716149, "fair_value": 100.120576, "relative_strength": 0.33634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.721187, "energy": 68.668749, "activity_lines": [ 109.072977, 106.347573, 102.315347, 101.718751 ] }, { "date": "2026-07-10", "close": 115.03868, "volume": 8193259, "typical_volume": 10356345.0, "trend": 102.756021, "fair_value": 100.352377, "relative_strength": 1.241892, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.241223, "energy": 73.107088, "activity_lines": [ 111.404886, 108.338653, 103.769247, 102.513753 ] }, { "date": "2026-07-17", "close": 118.728054, "volume": 8518533, "typical_volume": 10136113.9, "trend": 102.982789, "fair_value": 100.590045, "relative_strength": 6.102101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.196488, "energy": 90.178341, "activity_lines": [ 114.272009, 110.677873, 105.512655, 103.544207 ] }, { "date": "2026-07-24", "close": 119.615498, "volume": 7906245, "typical_volume": 9944584.15, "trend": 103.272232, "fair_value": 100.825061, "relative_strength": 7.478052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.782511, "energy": 92.593538, "activity_lines": [ 116.753075, 112.827995, 107.237381, 104.617285 ] }, { "date": "2026-07-31", "close": 122.08, "volume": 10891181, "typical_volume": 9850021.95, "trend": 103.647069, "fair_value": 101.074605, "relative_strength": 8.391642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.315942, "energy": 93.062028, "activity_lines": [ 119.183276, 115.079711, 109.083475, 105.830689 ] }, { "date": "2026-08-07", "close": 121.28, "volume": 13471301, "typical_volume": 9783781.55, "trend": 103.858647, "fair_value": 101.326201, "relative_strength": 4.010795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.339512, "energy": 88.597973, "activity_lines": [ 120.404085, 116.833947, 110.704245, 106.968298 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }