{ "ticker": { "uuid": "0e0baf48-e576-424f-9d7a-e10e1270a52f", "symbol": "5267", "name": "Lung Pien Vacuum Industry Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 10.752, "architecture_energy": 13.229, "architecture_maturity": 32.373, "architecture_confidence": 72.492, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.5, "rotation_up": 22.57, "upward_expansion": 42.7, "deceleration": 72.56, "rotation_down": 26.71, "downward_expansion": 34.37 }, "activity_lines": [ 47.223334, 47.445454, 50.770238, 47.999677 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 48.25, "trend_reference": 43.015, "distance_from_trend": 0.121702, "trend_direction": "Improving", "fair_value": 33.456361, "distance_from_fair_value": 0.442177, "fair_value_direction": "Weakening", "relative_strength": -3.912582, "relative_strength_direction": "Weakening", "price_momentum": 0.729391, "excess_performance": 0.288019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121702, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167036, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.442177, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.281735, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039126, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.213258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.729391, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.798295, "read": "Demand-led" } ], "volume": { "latest": 337169, "relative_activity": 0.319144, "balance": 1.798295, "dry_up": 0.261299, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.205819, "annualized_volatility": 1.087172, "from_high_reference": -0.540476, "from_low_reference": 0.926148 }, "levels": { "trend_reference": 43.015, "fair_value_reference": 33.456361, "structural_low": 25.049999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.017022, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.00478, "regime_survival": 0.6, "best_return": 0.125972, "worst_return": -0.074803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.04, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.041818, "regime_survival": 0.0, "best_return": 0.072727, "worst_return": -0.188207, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.054661, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063894, "regime_survival": 0.25, "best_return": 0.159091, "worst_return": -0.197402, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.1148, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.124616, "regime_survival": 0.0, "best_return": 0.08177, "worst_return": -0.164562, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-31", "tenure": "Developing", "return": 0.01897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.039841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.04151, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.074689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.059343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.04, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.047749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-11", "tenure": "Established", "return": -0.065217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.066529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.013158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.086667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.008977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.019194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.003119, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.778814, "volume": 21000, "typical_volume": 34773.75, "trend": 30.003611, "fair_value": 26.322697, "relative_strength": -5.521789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.922703, "energy": 5.782104, "activity_lines": [ 30.03882, 30.004842, 30.118911, 30.140953 ] }, { "date": "2023-08-18", "close": 29.61631, "volume": 75413, "typical_volume": 35684.2, "trend": 30.03205, "fair_value": 26.350126, "relative_strength": -4.870642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.577196, "energy": 20.90218, "activity_lines": [ 29.8709, 29.93984, 30.046752, 30.115966 ] }, { "date": "2023-08-25", "close": 29.535059, "volume": 7401, "typical_volume": 35508.7, "trend": 30.042883, "fair_value": 26.378568, "relative_strength": -5.69071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.574455, "energy": 29.495759, "activity_lines": [ 29.711104, 29.864498, 29.979235, 30.083902 ] }, { "date": "2023-09-01", "close": 30.022572, "volume": 36002, "typical_volume": 35832.2, "trend": 30.075384, "fair_value": 26.40904, "relative_strength": -4.975993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.45439, "energy": 24.424584, "activity_lines": [ 29.781523, 29.884442, 29.968209, 30.082592 ] }, { "date": "2023-09-08", "close": 30.709272, "volume": 51760, "typical_volume": 36195.2, "trend": 30.141608, "fair_value": 26.455969, "relative_strength": -2.311049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.931154, "energy": 3.866358, "activity_lines": [ 30.083551, 30.034411, 30.028192, 30.123488 ] }, { "date": "2023-09-15", "close": 31.495567, "volume": 28723, "typical_volume": 36466.05, "trend": 30.217792, "fair_value": 26.505746, "relative_strength": -1.735822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.595539, "energy": 29.598896, "activity_lines": [ 30.604604, 30.300823, 30.16482, 30.21084 ] }, { "date": "2023-09-22", "close": 29.879292, "volume": 43000, "typical_volume": 38616.0, "trend": 30.226558, "fair_value": 26.544345, "relative_strength": -3.417582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.494322, "energy": 12.332972, "activity_lines": [ 30.47245, 30.242892, 30.143212, 30.189001 ] }, { "date": "2023-09-29", "close": 30.927689, "volume": 3027, "typical_volume": 29416.35, "trend": 30.266208, "fair_value": 26.595242, "relative_strength": -0.012896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.055952, "energy": 25.855003, "activity_lines": [ 30.672229, 30.380399, 30.225616, 30.234235 ] }, { "date": "2023-10-06", "close": 30.578222, "volume": 10200, "typical_volume": 25494.1, "trend": 30.296918, "fair_value": 26.644596, "relative_strength": -1.973969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.773948, "energy": 30.476016, "activity_lines": [ 30.662677, 30.447513, 30.260947, 30.254365 ] }, { "date": "2023-10-13", "close": 29.355091, "volume": 1050, "typical_volume": 24249.65, "trend": 30.300398, "fair_value": 26.68704, "relative_strength": -7.083409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.784781, "energy": 18.78905, "activity_lines": [ 30.208371, 30.282875, 30.179852, 30.193602 ] }, { "date": "2023-10-20", "close": 29.005629, "volume": 29050, "typical_volume": 25047.15, "trend": 30.286813, "fair_value": 26.724687, "relative_strength": -6.013472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.546653, "energy": 34.253118, "activity_lines": [ 29.727856, 30.067573, 30.072523, 30.110069 ] }, { "date": "2023-10-27", "close": 29.005629, "volume": 7020, "typical_volume": 24725.95, "trend": 30.179788, "fair_value": 26.762566, "relative_strength": -3.93484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.670385, "energy": 48.111648, "activity_lines": [ 29.413338, 29.866329, 29.973712, 30.027412 ] }, { "date": "2023-11-03", "close": 28.874578, "volume": 5000, "typical_volume": 24374.95, "trend": 30.087354, "fair_value": 26.800303, "relative_strength": -6.247176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.345928, "energy": 64.002015, "activity_lines": [ 29.11338, 29.652361, 29.866489, 29.943205 ] }, { "date": "2023-11-10", "close": 28.961946, "volume": 44000, "typical_volume": 24972.5, "trend": 30.012728, "fair_value": 26.839064, "relative_strength": -6.691087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.77179, "energy": 65.718521, "activity_lines": [ 28.979419, 29.466287, 29.772473, 29.870598 ] }, { "date": "2023-11-17", "close": 29.005629, "volume": 11800, "typical_volume": 25012.5, "trend": 29.943621, "fair_value": 26.881359, "relative_strength": -9.239916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.5732, "energy": 60.136129, "activity_lines": [ 28.96777, 29.307439, 29.689021, 29.805623 ] }, { "date": "2023-11-24", "close": 29.136677, "volume": 19400, "typical_volume": 24763.7, "trend": 29.895132, "fair_value": 26.927981, "relative_strength": -9.082215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.058395, "energy": 45.105194, "activity_lines": [ 29.023102, 29.203394, 29.619218, 29.753563 ] }, { "date": "2023-12-01", "close": 29.398779, "volume": 6000, "typical_volume": 21413.65, "trend": 29.849964, "fair_value": 26.97024, "relative_strength": -8.942177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.765114, "energy": 30.976137, "activity_lines": [ 29.157064, 29.189892, 29.577628, 29.72154 ] }, { "date": "2023-12-08", "close": 29.267727, "volume": 9004, "typical_volume": 20857.5, "trend": 29.891158, "fair_value": 27.016539, "relative_strength": -8.95018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.12622, "energy": 22.951288, "activity_lines": [ 29.221132, 29.1613, 29.527107, 29.683976 ] }, { "date": "2023-12-15", "close": 29.398779, "volume": 4504, "typical_volume": 20767.7, "trend": 29.851406, "fair_value": 27.058101, "relative_strength": -9.726369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.191708, "energy": 18.148115, "activity_lines": [ 29.302675, 29.186716, 29.495177, 29.65221 ] }, { "date": "2023-12-22", "close": 29.398779, "volume": 0, "typical_volume": 20667.7, "trend": 29.803529, "fair_value": 27.105705, "relative_strength": -9.047367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.314951, "energy": 16.687447, "activity_lines": [ 29.355095, 29.233576, 29.466411, 29.623008 ] }, { "date": "2023-12-29", "close": 30.27244, "volume": 10, "typical_volume": 19618.2, "trend": 29.786128, "fair_value": 27.156354, "relative_strength": -7.74376, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.293796, "energy": 11.568831, "activity_lines": [ 29.672526, 29.43849, 29.524015, 29.65326 ] }, { "date": "2024-01-05", "close": 28.21933, "volume": 85340, "typical_volume": 20114.55, "trend": 29.731437, "fair_value": 27.1957, "relative_strength": -11.642433, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.426475, "energy": 27.673819, "activity_lines": [ 29.229869, 29.247078, 29.383733, 29.552177 ] }, { "date": "2024-01-12", "close": 27.738817, "volume": 31000, "typical_volume": 21294.5, "trend": 29.659375, "fair_value": 27.230805, "relative_strength": -12.705429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.760211, "energy": 55.324456, "activity_lines": [ 28.705671, 28.982596, 29.204341, 29.42362 ] }, { "date": "2024-01-19", "close": 27.345667, "volume": 4100, "typical_volume": 19699.4, "trend": 29.560665, "fair_value": 27.261297, "relative_strength": -14.406524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.687485, "energy": 73.846453, "activity_lines": [ 28.15235, 28.667283, 28.99606, 29.274349 ] }, { "date": "2024-01-26", "close": 28.568798, "volume": 12206, "typical_volume": 17721.7, "trend": 29.537936, "fair_value": 27.301025, "relative_strength": -11.790018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.681048, "energy": 69.461666, "activity_lines": [ 28.143614, 28.603744, 28.917014, 29.210358 ] }, { "date": "2024-02-02", "close": 27.957232, "volume": 5607, "typical_volume": 16565.9, "trend": 29.475862, "fair_value": 27.332648, "relative_strength": -13.699266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.159439, "energy": 68.276341, "activity_lines": [ 27.986354, 28.436953, 28.789917, 29.108377 ] }, { "date": "2024-02-09", "close": 27.957232, "volume": 0, "typical_volume": 14415.9, "trend": 29.402955, "fair_value": 27.367758, "relative_strength": -13.59573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.542126, "energy": 57.25523, "activity_lines": [ 27.983442, 28.291607, 28.679669, 29.0104 ] }, { "date": "2024-02-16", "close": 29.267727, "volume": 14158, "typical_volume": 14972.45, "trend": 29.360189, "fair_value": 27.410804, "relative_strength": -11.732341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.687929, "energy": 21.230475, "activity_lines": [ 28.434835, 28.410743, 28.703383, 29.001676 ] }, { "date": "2024-02-23", "close": 31.845034, "volume": 48376, "typical_volume": 16881.25, "trend": 29.419584, "fair_value": 27.470836, "relative_strength": -5.163378, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.836871, "energy": 28.313989, "activity_lines": [ 29.643402, 28.99848, 28.980459, 29.161989 ] }, { "date": "2024-03-01", "close": 32.194496, "volume": 11510, "typical_volume": 17404.25, "trend": 29.490627, "fair_value": 27.52381, "relative_strength": -4.146654, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.403937, "energy": 42.771804, "activity_lines": [ 30.6685, 29.605278, 29.284784, 29.341015 ] }, { "date": "2024-03-08", "close": 31.932402, "volume": 23620, "typical_volume": 17132.75, "trend": 29.562413, "fair_value": 27.575105, "relative_strength": -8.715379, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.605116, "energy": 56.380842, "activity_lines": [ 31.364519, 30.113592, 29.550628, 29.498549 ] }, { "date": "2024-03-15", "close": 33.286575, "volume": 82869, "typical_volume": 20925.2, "trend": 29.684756, "fair_value": 27.637405, "relative_strength": -4.136818, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.595533, "energy": 86.121224, "activity_lines": [ 32.246918, 30.837938, 29.931503, 29.738818 ] }, { "date": "2024-03-22", "close": 32.238182, "volume": 16255, "typical_volume": 21487.95, "trend": 29.77486, "fair_value": 27.686941, "relative_strength": -9.410525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.655898, "energy": 78.109979, "activity_lines": [ 32.424563, 31.279535, 30.192146, 29.903555 ] }, { "date": "2024-03-29", "close": 31.189789, "volume": 17822, "typical_volume": 20179.05, "trend": 29.813767, "fair_value": 27.731151, "relative_strength": -12.167909, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.881403, "energy": 60.172254, "activity_lines": [ 32.054713, 31.448708, 30.336925, 29.994841 ] }, { "date": "2024-04-05", "close": 32.281868, "volume": 3, "typical_volume": 19589.2, "trend": 29.866187, "fair_value": 27.778876, "relative_strength": -8.873715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.257964, "energy": 50.008221, "activity_lines": [ 32.092573, 31.746548, 30.575102, 30.154073 ] }, { "date": "2024-04-12", "close": 33.199215, "volume": 44013, "typical_volume": 20819.85, "trend": 29.922975, "fair_value": 27.833643, "relative_strength": -7.722887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.663899, "energy": 50.373248, "activity_lines": [ 32.43039, 32.143669, 30.885045, 30.369107 ] }, { "date": "2024-04-19", "close": 33.199215, "volume": 80790, "typical_volume": 24559.35, "trend": 30.033639, "fair_value": 27.881669, "relative_strength": -1.689669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.52762, "energy": 48.325663, "activity_lines": [ 32.683753, 32.44548, 31.175642, 30.580477 ] }, { "date": "2024-04-26", "close": 33.155529, "volume": 16013, "typical_volume": 24909.8, "trend": 30.1079, "fair_value": 27.883861, "relative_strength": -4.378822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.47003, "energy": 52.939036, "activity_lines": [ 32.928378, 32.64404, 31.443981, 30.78189 ] }, { "date": "2024-05-03", "close": 32.937115, "volume": 38434, "typical_volume": 26606.3, "trend": 30.18653, "fair_value": 27.891857, "relative_strength": -5.62253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.137204, "energy": 46.740311, "activity_lines": [ 33.039042, 32.732201, 31.673006, 30.96442 ] }, { "date": "2024-05-10", "close": 33.286575, "volume": 51769, "typical_volume": 29194.75, "trend": 30.31758, "fair_value": 27.896283, "relative_strength": -6.153356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.040765, "energy": 42.915467, "activity_lines": [ 33.149704, 32.864044, 31.918464, 31.164422 ] }, { "date": "2024-05-17", "close": 33.068161, "volume": 19002, "typical_volume": 30144.35, "trend": 30.452997, "fair_value": 27.915346, "relative_strength": -8.835923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.131315, "energy": 38.048234, "activity_lines": [ 33.120582, 32.936319, 32.124606, 31.341879 ] }, { "date": "2024-05-24", "close": 32.32555, "volume": 40602, "typical_volume": 27907.45, "trend": 30.563661, "fair_value": 27.931973, "relative_strength": -11.784167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.364454, "energy": 29.444114, "activity_lines": [ 32.852659, 32.852924, 32.246711, 31.462689 ] }, { "date": "2024-05-31", "close": 32.849747, "volume": 3529, "typical_volume": 26533.9, "trend": 30.696167, "fair_value": 27.956609, "relative_strength": -8.395206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.097749, "energy": 27.751902, "activity_lines": [ 32.817712, 32.882311, 32.399186, 31.610179 ] }, { "date": "2024-06-07", "close": 32.893433, "volume": 47969, "typical_volume": 28727.35, "trend": 30.827217, "fair_value": 27.981525, "relative_strength": -10.87779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.226109, "energy": 24.695657, "activity_lines": [ 32.817713, 32.908521, 32.531484, 31.751938 ] }, { "date": "2024-06-14", "close": 31.976082, "volume": 69446, "typical_volume": 31589.35, "trend": 30.926232, "fair_value": 28.000561, "relative_strength": -15.554694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.690089, "energy": 17.741564, "activity_lines": [ 32.514843, 32.736965, 32.549997, 31.826058 ] }, { "date": "2024-06-21", "close": 32.762379, "volume": 27700, "typical_volume": 32694.0, "trend": 31.047088, "fair_value": 28.018826, "relative_strength": -15.924773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.49053, "energy": 19.01634, "activity_lines": [ 32.561438, 32.713932, 32.627171, 31.944519 ] }, { "date": "2024-06-28", "close": 33.199215, "volume": 54422, "typical_volume": 35415.1, "trend": 31.17377, "fair_value": 28.045934, "relative_strength": -13.700745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.857701, "energy": 22.700088, "activity_lines": [ 32.77403, 32.778266, 32.723066, 32.083366 ] }, { "date": "2024-07-05", "close": 34.203926, "volume": 68512, "typical_volume": 38132.8, "trend": 31.33831, "fair_value": 28.075067, "relative_strength": -12.729045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.651051, "energy": 36.099138, "activity_lines": [ 33.263282, 33.025274, 32.889686, 32.27886 ] }, { "date": "2024-07-12", "close": 34.728123, "volume": 191117, "typical_volume": 45269.85, "trend": 31.515954, "fair_value": 28.111744, "relative_strength": -12.430945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.99272, "energy": 59.750882, "activity_lines": [ 33.836987, 33.34853, 33.082724, 32.497558 ] }, { "date": "2024-07-19", "close": 34.16024, "volume": 35908, "typical_volume": 46489.75, "trend": 31.67467, "fair_value": 28.14478, "relative_strength": -9.602175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.117063, "energy": 62.820996, "activity_lines": [ 34.099085, 33.53597, 33.207949, 32.668157 ] }, { "date": "2024-07-26", "close": 33.242897, "volume": 22347, "typical_volume": 46426.1, "trend": 31.773685, "fair_value": 28.170309, "relative_strength": -8.796666, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.897617, "energy": 54.428532, "activity_lines": [ 33.909792, 33.540735, 33.236447, 32.769333 ] }, { "date": "2024-08-02", "close": 32.369232, "volume": 39912, "typical_volume": 44278.25, "trend": 31.912015, "fair_value": 28.188611, "relative_strength": -8.911898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.824959, "energy": 25.276373, "activity_lines": [ 33.397243, 33.383476, 33.175499, 32.807755 ] }, { "date": "2024-08-09", "close": 31.451885, "volume": 48338, "typical_volume": 45882.4, "trend": 32.035784, "fair_value": 28.19987, "relative_strength": -10.451513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.316758, "energy": 11.695586, "activity_lines": [ 32.634243, 33.058632, 33.031552, 32.778069 ] }, { "date": "2024-08-16", "close": 33.286575, "volume": 61827, "typical_volume": 48082.65, "trend": 32.233814, "fair_value": 28.232419, "relative_strength": -8.618706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.110569, "energy": 21.114826, "activity_lines": [ 32.666276, 33.092784, 33.066082, 32.858765 ] }, { "date": "2024-08-23", "close": 32.893433, "volume": 51641, "typical_volume": 50664.55, "trend": 32.377969, "fair_value": 28.266167, "relative_strength": -8.586781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.865367, "energy": 16.111406, "activity_lines": [ 32.663365, 33.048307, 33.053186, 32.901321 ] }, { "date": "2024-08-30", "close": 33.530369, "volume": 17353, "typical_volume": 49331.55, "trend": 32.56374, "fair_value": 28.309577, "relative_strength": -6.948847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.323997, "energy": 15.445002, "activity_lines": [ 32.95722, 33.102957, 33.098037, 32.97567 ] }, { "date": "2024-09-06", "close": 32.893433, "volume": 14782, "typical_volume": 46031.15, "trend": 32.72828, "fair_value": 28.35634, "relative_strength": -4.809626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.301121, "energy": 9.460202, "activity_lines": [ 33.019598, 33.027838, 33.080652, 32.99694 ] }, { "date": "2024-09-13", "close": 32.029011, "volume": 23669, "typical_volume": 46413.95, "trend": 32.820323, "fair_value": 28.39245, "relative_strength": -8.267163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.49136, "energy": 7.735057, "activity_lines": [ 32.758889, 32.801111, 32.982396, 32.951826 ] }, { "date": "2024-09-20", "close": 34.212807, "volume": 32408, "typical_volume": 46112.65, "trend": 32.899249, "fair_value": 28.447903, "relative_strength": -3.451603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.810203, "energy": 19.921878, "activity_lines": [ 33.187637, 33.010981, 33.097485, 33.041664 ] }, { "date": "2024-09-27", "close": 33.712353, "volume": 14322, "typical_volume": 44240.3, "trend": 32.949844, "fair_value": 28.501148, "relative_strength": -7.166895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.580809, "energy": 21.617747, "activity_lines": [ 33.387817, 33.139229, 33.158838, 33.094122 ] }, { "date": "2024-10-04", "close": 33.530369, "volume": 7021, "typical_volume": 43641.25, "trend": 33.003109, "fair_value": 28.554213, "relative_strength": -5.116434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.232947, "energy": 29.471361, "activity_lines": [ 33.472742, 33.242533, 33.200831, 33.131575 ] }, { "date": "2024-10-11", "close": 35.350201, "volume": 123830, "typical_volume": 47802.65, "trend": 33.071897, "fair_value": 28.618942, "relative_strength": -2.339138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.150271, "energy": 55.432583, "activity_lines": [ 34.164278, 33.671488, 33.41394, 33.283001 ] }, { "date": "2024-10-18", "close": 36.032635, "volume": 212714, "typical_volume": 58261.9, "trend": 33.198379, "fair_value": 28.68509, "relative_strength": -2.663337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.146716, "energy": 66.461848, "activity_lines": [ 34.919507, 34.170323, 33.67764, 33.474016 ] }, { "date": "2024-10-25", "close": 36.351109, "volume": 112002, "typical_volume": 61463.55, "trend": 33.370423, "fair_value": 28.765845, "relative_strength": -0.928069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.041829, "energy": 70.592258, "activity_lines": [ 35.513985, 34.643776, 33.956514, 33.677418 ] }, { "date": "2024-11-01", "close": 36.578587, "volume": 36814, "typical_volume": 59831.95, "trend": 33.513647, "fair_value": 28.852246, "relative_strength": 2.358912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.416613, "energy": 74.225739, "activity_lines": [ 36.041736, 35.102869, 34.240588, 33.884396 ] }, { "date": "2024-11-08", "close": 36.214619, "volume": 39289, "typical_volume": 60411.4, "trend": 33.61416, "fair_value": 28.931141, "relative_strength": -1.749788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.117198, "energy": 69.783614, "activity_lines": [ 36.257083, 35.428784, 34.468081, 34.058653 ] }, { "date": "2024-11-15", "close": 34.804253, "volume": 49200, "typical_volume": 60150.3, "trend": 33.667661, "fair_value": 29.003951, "relative_strength": -2.021671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.914491, "energy": 44.132629, "activity_lines": [ 35.823357, 35.449464, 34.544815, 34.135433 ] }, { "date": "2024-11-22", "close": 34.212807, "volume": 23100, "typical_volume": 57879.7, "trend": 33.702904, "fair_value": 29.068042, "relative_strength": -4.139737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.860916, "energy": 26.268814, "activity_lines": [ 35.228879, 35.327867, 34.557577, 34.170603 ] }, { "date": "2024-11-29", "close": 33.894337, "volume": 3500, "typical_volume": 48498.85, "trend": 33.734811, "fair_value": 29.122946, "relative_strength": -2.096748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.80763, "energy": 18.055618, "activity_lines": [ 34.649566, 35.10866, 34.539966, 34.182954 ] }, { "date": "2024-12-06", "close": 34.121815, "volume": 18161, "typical_volume": 47611.5, "trend": 33.762653, "fair_value": 29.182512, "relative_strength": -5.145854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.615452, "energy": 20.65902, "activity_lines": [ 34.309865, 34.936603, 34.547991, 34.207922 ] }, { "date": "2024-12-13", "close": 34.440285, "volume": 126178, "typical_volume": 52803.05, "trend": 33.80839, "fair_value": 29.242641, "relative_strength": -3.341399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.442344, "energy": 18.567592, "activity_lines": [ 34.240104, 34.815005, 34.586529, 34.25164 ] }, { "date": "2024-12-20", "close": 36.351109, "volume": 23872, "typical_volume": 52001.05, "trend": 33.942576, "fair_value": 29.316004, "relative_strength": 4.406344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.970841, "energy": 19.200165, "activity_lines": [ 34.925574, 35.024286, 34.801348, 34.415687 ] }, { "date": "2024-12-27", "close": 34.576775, "volume": 9000, "typical_volume": 50034.15, "trend": 34.000143, "fair_value": 29.374544, "relative_strength": -3.71295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.326292, "energy": 18.007457, "activity_lines": [ 34.916476, 34.892762, 34.828222, 34.456603 ] }, { "date": "2025-01-03", "close": 35.441193, "volume": 22018, "typical_volume": 48043.7, "trend": 34.085068, "fair_value": 29.445031, "relative_strength": 0.356635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.194766, "energy": 24.677023, "activity_lines": [ 35.171252, 34.944876, 34.922541, 34.549574 ] }, { "date": "2025-01-10", "close": 34.485783, "volume": 4200, "typical_volume": 45671.65, "trend": 34.168725, "fair_value": 29.508162, "relative_strength": -2.684635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.476482, "energy": 18.861604, "activity_lines": [ 35.004434, 34.839822, 34.915608, 34.575426 ] }, { "date": "2025-01-17", "close": 32.756943, "volume": 36210, "typical_volume": 46614.5, "trend": 34.168544, "fair_value": 29.56021, "relative_strength": -7.956104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.887558, "energy": 10.259581, "activity_lines": [ 34.237072, 34.458485, 34.736442, 34.484343 ] }, { "date": "2025-01-24", "close": 32.756943, "volume": 3000, "typical_volume": 46025.4, "trend": 34.153802, "fair_value": 29.61965, "relative_strength": -9.210759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.891337, "energy": 41.727031, "activity_lines": [ 33.581933, 34.140014, 34.560958, 34.393272 ] }, { "date": "2025-02-07", "close": 33.348389, "volume": 82, "typical_volume": 44846.05, "trend": 34.125284, "fair_value": 29.678447, "relative_strength": -7.237468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.14558, "energy": 44.875302, "activity_lines": [ 33.363554, 33.966304, 34.442453, 34.34131 ] }, { "date": "2025-02-14", "close": 32.210995, "volume": 21334, "typical_volume": 44292.35, "trend": 34.041379, "fair_value": 29.737344, "relative_strength": -8.965274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.50878, "energy": 61.920105, "activity_lines": [ 32.847935, 33.60151, 34.209341, 34.217808 ] }, { "date": "2025-02-21", "close": 32.120003, "volume": 7000, "typical_volume": 43926.25, "trend": 33.973371, "fair_value": 29.794918, "relative_strength": -11.186972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.49279, "energy": 67.449377, "activity_lines": [ 32.517333, 33.250779, 33.977096, 34.093848 ] }, { "date": "2025-02-28", "close": 31.983517, "volume": 1102, "typical_volume": 43630.3, "trend": 33.931392, "fair_value": 29.84324, "relative_strength": -8.622827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.356799, "energy": 66.849819, "activity_lines": [ 32.298954, 32.91163, 33.739435, 33.96547 ] }, { "date": "2025-03-07", "close": 31.756039, "volume": 7087, "typical_volume": 37793.15, "trend": 33.910952, "fair_value": 29.891583, "relative_strength": -7.009602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.911205, "energy": 78.498021, "activity_lines": [ 32.05631, 32.575788, 33.487476, 33.825125 ] }, { "date": "2025-03-14", "close": 31.392071, "volume": 44610, "typical_volume": 29387.95, "trend": 33.908959, "fair_value": 29.944984, "relative_strength": -5.308504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.798058, "energy": 80.324317, "activity_lines": [ 31.759071, 32.257318, 33.217968, 33.662616 ] }, { "date": "2025-03-21", "close": 30.982609, "volume": 71146, "typical_volume": 27345.15, "trend": 33.83216, "fair_value": 29.995514, "relative_strength": -7.207779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.208546, "energy": 83.237048, "activity_lines": [ 31.455766, 31.922304, 32.931561, 33.47382 ] }, { "date": "2025-03-28", "close": 30.800625, "volume": 7000, "typical_volume": 25854.45, "trend": 33.762399, "fair_value": 30.045863, "relative_strength": -4.960057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.400436, "energy": 89.07688, "activity_lines": [ 31.173691, 31.635267, 32.653387, 33.278237 ] }, { "date": "2025-04-04", "close": 30.755129, "volume": 8500, "typical_volume": 24315.0, "trend": 33.669891, "fair_value": 30.088528, "relative_strength": -3.628215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.672759, "energy": 89.53209, "activity_lines": [ 30.96441, 31.40696, 32.398394, 33.084219 ] }, { "date": "2025-04-11", "close": 26.342043, "volume": 93476, "typical_volume": 26528.8, "trend": 33.451512, "fair_value": 30.098963, "relative_strength": -9.701365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.078489, "energy": 98.788332, "activity_lines": [ 29.365993, 30.412671, 31.749104, 32.611455 ] }, { "date": "2025-04-18", "close": 28.707821, "volume": 174514, "typical_volume": 34099.5, "trend": 33.340805, "fair_value": 30.124563, "relative_strength": -0.758685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.144909, "energy": 87.50424, "activity_lines": [ 28.917102, 29.965159, 31.365423, 32.30541 ] }, { "date": "2025-04-25", "close": 28.616831, "volume": 67740, "typical_volume": 37311.5, "trend": 33.154273, "fair_value": 30.142188, "relative_strength": -3.126287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.991527, "energy": 82.113335, "activity_lines": [ 28.61683, 29.585476, 30.999291, 32.000638 ] }, { "date": "2025-05-02", "close": 28.662325, "volume": 107101, "typical_volume": 41758.5, "trend": 32.985939, "fair_value": 30.164293, "relative_strength": -6.918716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.575494, "energy": 67.189619, "activity_lines": [ 28.489442, 29.279413, 30.662622, 31.710835 ] }, { "date": "2025-05-09", "close": 29.845215, "volume": 113226, "typical_volume": 41110.9, "trend": 32.8631, "fair_value": 30.197923, "relative_strength": -3.425512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.035391, "energy": 57.161771, "activity_lines": [ 28.898904, 29.251289, 30.464608, 31.508207 ] }, { "date": "2025-05-16", "close": 27.979889, "volume": 211340, "typical_volume": 50484.3, "trend": 32.617423, "fair_value": 30.223045, "relative_strength": -12.940636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.596413, "energy": 57.761751, "activity_lines": [ 28.747251, 28.922892, 30.110824, 31.193162 ] }, { "date": "2025-05-23", "close": 28.662325, "volume": 100975, "typical_volume": 55083.05, "trend": 32.371746, "fair_value": 30.254512, "relative_strength": -9.7553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.009043, "energy": 48.192543, "activity_lines": [ 28.713887, 28.787232, 29.861897, 30.937994 ] }, { "date": "2025-05-30", "close": 27.934395, "volume": 59683, "typical_volume": 56966.3, "trend": 32.091189, "fair_value": 30.278604, "relative_strength": -10.567616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.372405, "energy": 49.008731, "activity_lines": [ 28.440913, 28.568853, 29.571808, 30.651713 ] }, { "date": "2025-06-06", "close": 28.980797, "volume": 14000, "typical_volume": 57456.3, "trend": 31.837929, "fair_value": 30.307678, "relative_strength": -8.302551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.564958, "energy": 43.848404, "activity_lines": [ 28.562236, 28.59615, 29.417122, 30.451043 ] }, { "date": "2025-06-13", "close": 29.117283, "volume": 43114, "typical_volume": 57801.5, "trend": 31.601351, "fair_value": 30.335902, "relative_strength": -9.369709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.134226, "energy": 33.420789, "activity_lines": [ 28.707822, 28.681351, 29.301649, 30.275517 ] }, { "date": "2025-06-20", "close": 29.435751, "volume": 12500, "typical_volume": 58276.5, "trend": 31.422401, "fair_value": 30.365922, "relative_strength": -8.161441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.322965, "energy": 26.976202, "activity_lines": [ 29.008093, 28.854235, 29.233839, 30.135801 ] }, { "date": "2025-06-27", "close": 29.390257, "volume": 13, "typical_volume": 58273.05, "trend": 31.26165, "fair_value": 30.394418, "relative_strength": -10.346031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.14428, "energy": 18.879282, "activity_lines": [ 29.196142, 28.962597, 29.177511, 30.004695 ] }, { "date": "2025-07-04", "close": 29.162779, "volume": 14215, "typical_volume": 57917.1, "trend": 31.103931, "fair_value": 30.428108, "relative_strength": -10.736372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.675112, "energy": 16.85239, "activity_lines": [ 29.259836, 29.017192, 29.118366, 29.869284 ] }, { "date": "2025-07-11", "close": 29.344761, "volume": 7640, "typical_volume": 57949.1, "trend": 30.944696, "fair_value": 30.457791, "relative_strength": -10.790871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.173015, "energy": 12.824708, "activity_lines": [ 29.302298, 29.094948, 29.091069, 29.755789 ] }, { "date": "2025-07-18", "close": 29.253771, "volume": 9190, "typical_volume": 58353.5, "trend": 30.771812, "fair_value": 30.493543, "relative_strength": -13.239628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.583177, "energy": 12.445524, "activity_lines": [ 29.290167, 29.143753, 29.068321, 29.646697 ] }, { "date": "2025-07-25", "close": 29.208273, "volume": 18158, "typical_volume": 58907.05, "trend": 30.533718, "fair_value": 30.522597, "relative_strength": -13.022481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.192124, "energy": 12.980084, "activity_lines": [ 29.25377, 29.195039, 29.054239, 29.545824 ] }, { "date": "2025-08-01", "close": 29.117283, "volume": 12155, "typical_volume": 57284.3, "trend": 30.351735, "fair_value": 30.552546, "relative_strength": -13.250193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.804026, "energy": 15.525029, "activity_lines": [ 29.202208, 29.207447, 29.043623, 29.454441 ] }, { "date": "2025-08-08", "close": 29.663231, "volume": 27110, "typical_volume": 55082.5, "trend": 30.159136, "fair_value": 30.590923, "relative_strength": -13.479545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.2192, "energy": 6.576912, "activity_lines": [ 29.350827, 29.310846, 29.095835, 29.410021 ] }, { "date": "2025-08-15", "close": 30.118189, "volume": 33280, "typical_volume": 56396.5, "trend": 30.013549, "fair_value": 30.630984, "relative_strength": -13.016855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.923265, "energy": 8.23991, "activity_lines": [ 29.617736, 29.465532, 29.197659, 29.407379 ] }, { "date": "2025-08-22", "close": 29.435751, "volume": 30752, "typical_volume": 57509.1, "trend": 29.902843, "fair_value": 30.652133, "relative_strength": -12.652697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.781715, "energy": 11.232699, "activity_lines": [ 29.605603, 29.475458, 29.237738, 29.370102 ] }, { "date": "2025-08-29", "close": 29.799999, "volume": 153628, "typical_volume": 60516.7, "trend": 29.804278, "fair_value": 30.664284, "relative_strength": -12.981242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.96277, "energy": 11.438818, "activity_lines": [ 29.702754, 29.54582, 29.31879, 29.363467 ] }, { "date": "2025-09-05", "close": 29.950001, "volume": 12150, "typical_volume": 52398.5, "trend": 29.690999, "fair_value": 30.669548, "relative_strength": -13.142279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.890393, "energy": 24.095919, "activity_lines": [ 29.810458, 29.636833, 29.397662, 29.372868 ] }, { "date": "2025-09-12", "close": 30.0, "volume": 49917, "typical_volume": 51507.35, "trend": 29.617299, "fair_value": 30.6793, "relative_strength": -15.934568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.301952, "energy": 19.022518, "activity_lines": [ 29.879313, 29.72676, 29.475381, 29.392804 ] }, { "date": "2025-09-19", "close": 29.799999, "volume": 55945, "typical_volume": 48949.55, "trend": 29.539965, "fair_value": 30.685425, "relative_strength": -16.481781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.686327, "energy": 16.046616, "activity_lines": [ 29.85905, 29.765101, 29.527465, 29.404591 ] }, { "date": "2025-09-26", "close": 30.1, "volume": 41554, "typical_volume": 45365.95, "trend": 29.477181, "fair_value": 30.700766, "relative_strength": -15.218182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.276981, "energy": 18.530183, "activity_lines": [ 29.96, 29.84971, 29.602703, 29.440722 ] }, { "date": "2025-10-03", "close": 30.049999, "volume": 59118, "typical_volume": 37754.85, "trend": 29.420313, "fair_value": 30.715786, "relative_strength": -18.69444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.24002, "energy": 27.629918, "activity_lines": [ 30.0, 29.909842, 29.671966, 29.477678 ] }, { "date": "2025-10-10", "close": 30.0, "volume": 40575, "typical_volume": 34734.85, "trend": 29.373911, "fair_value": 30.734391, "relative_strength": -19.986955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.688467, "energy": 25.248585, "activity_lines": [ 30.006666, 29.945579, 29.72661, 29.515078 ] }, { "date": "2025-10-17", "close": 29.85, "volume": 69070, "typical_volume": 35204.2, "trend": 29.336157, "fair_value": 30.746046, "relative_strength": -19.88319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.194916, "energy": 23.185922, "activity_lines": [ 29.96, 29.937994, 29.760598, 29.545793 ] }, { "date": "2025-10-24", "close": 31.200001, "volume": 26009, "typical_volume": 35804.65, "trend": 29.34947, "fair_value": 30.774167, "relative_strength": -16.487204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.236364, "energy": 43.447179, "activity_lines": [ 30.373334, 30.172468, 29.914036, 29.666041 ] }, { "date": "2025-10-31", "close": 30.4, "volume": 14250, "typical_volume": 34361.45, "trend": 29.337632, "fair_value": 30.796639, "relative_strength": -20.105504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.344349, "energy": 36.93075, "activity_lines": [ 30.426667, 30.241818, 29.980715, 29.733817 ] }, { "date": "2025-11-07", "close": 29.799999, "volume": 23500, "typical_volume": 34911.45, "trend": 29.452897, "fair_value": 30.820213, "relative_strength": -19.427053, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.80147, "energy": 26.701819, "activity_lines": [ 30.26, 30.184545, 29.984143, 29.763647 ] }, { "date": "2025-11-14", "close": 30.6, "volume": 1011, "typical_volume": 34961.35, "trend": 29.51597, "fair_value": 30.848915, "relative_strength": -15.989181, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.939247, "energy": 36.403252, "activity_lines": [ 30.376667, 30.272727, 30.062028, 29.837654 ] }, { "date": "2025-11-21", "close": 30.25, "volume": 12010, "typical_volume": 34851.1, "trend": 29.570409, "fair_value": 30.875373, "relative_strength": -13.442713, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.630097, "energy": 21.845916, "activity_lines": [ 30.336667, 30.285454, 30.100818, 29.885011 ] }, { "date": "2025-11-28", "close": 29.85, "volume": 2606, "typical_volume": 34599.4, "trend": 29.609998, "fair_value": 30.894059, "relative_strength": -17.776901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.946288, "energy": 13.144226, "activity_lines": [ 30.136667, 30.220909, 30.096336, 29.903049 ] }, { "date": "2025-12-05", "close": 30.0, "volume": 2014, "typical_volume": 34240.6, "trend": 29.615158, "fair_value": 30.915009, "relative_strength": -17.869145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.344342, "energy": 13.189157, "activity_lines": [ 30.076667, 30.182727, 30.103733, 29.92821 ] }, { "date": "2025-12-12", "close": 30.0, "volume": 3121, "typical_volume": 33488.75, "trend": 29.682495, "fair_value": 30.934135, "relative_strength": -18.009627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.080618, "energy": 13.369115, "activity_lines": [ 30.043333, 30.146364, 30.107578, 29.953039 ] }, { "date": "2025-12-19", "close": 30.15, "volume": 7735, "typical_volume": 33267.75, "trend": 29.732084, "fair_value": 30.938859, "relative_strength": -15.597435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.184143, "energy": 13.734494, "activity_lines": [ 30.046667, 30.138182, 30.121937, 29.9832 ] }, { "date": "2025-12-26", "close": 28.700001, "volume": 19168, "typical_volume": 32870.65, "trend": 29.757604, "fair_value": 30.939495, "relative_strength": -21.360257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.842351, "energy": 25.950649, "activity_lines": [ 29.596667, 29.863637, 29.993284, 29.916614 ] }, { "date": "2026-01-02", "close": 28.700001, "volume": 7023, "typical_volume": 31557.8, "trend": 29.748244, "fair_value": 30.936226, "relative_strength": -22.898154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.742456, "energy": 38.274534, "activity_lines": [ 29.250001, 29.61, 29.869218, 29.848382 ] }, { "date": "2026-01-09", "close": 30.1, "volume": 1053, "typical_volume": 30072.85, "trend": 29.781002, "fair_value": 30.950264, "relative_strength": -20.98138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.657442, "energy": 21.690823, "activity_lines": [ 29.446667, 29.656364, 29.885238, 29.871076 ] }, { "date": "2026-01-16", "close": 28.549999, "volume": 9603, "typical_volume": 22871.6, "trend": 29.751476, "fair_value": 30.946293, "relative_strength": -27.06485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.968009, "energy": 43.040139, "activity_lines": [ 29.12, 29.426364, 29.750476, 29.791656 ] }, { "date": "2026-01-23", "close": 27.4, "volume": 133007, "typical_volume": 28914.45, "trend": 29.685135, "fair_value": 30.937555, "relative_strength": -30.616157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.05787, "energy": 63.013829, "activity_lines": [ 28.506667, 29.01, 29.512143, 29.639948 ] }, { "date": "2026-01-30", "close": 27.85, "volume": 23710, "typical_volume": 27604.1, "trend": 29.641375, "fair_value": 30.928837, "relative_strength": -29.123661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.791238, "energy": 61.219042, "activity_lines": [ 28.226667, 28.733636, 29.32881, 29.521552 ] }, { "date": "2026-02-06", "close": 27.9, "volume": 62633, "typical_volume": 27938.5, "trend": 29.593217, "fair_value": 30.921481, "relative_strength": -27.753926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.750851, "energy": 66.981016, "activity_lines": [ 28.02, 28.51, 29.160476, 29.409205 ] }, { "date": "2026-02-13", "close": 27.6, "volume": 8061, "typical_volume": 26263.85, "trend": 29.538091, "fair_value": 30.914285, "relative_strength": -31.792005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.432043, "energy": 68.520832, "activity_lines": [ 27.766667, 28.267273, 28.972619, 29.280611 ] }, { "date": "2026-02-27", "close": 27.9, "volume": 80326, "typical_volume": 27324.25, "trend": 29.494482, "fair_value": 30.905887, "relative_strength": -33.975612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.889906, "energy": 55.335936, "activity_lines": [ 27.78, 28.122727, 28.825238, 29.174928 ] }, { "date": "2026-03-06", "close": 26.700001, "volume": 30363, "typical_volume": 26813.65, "trend": 29.413906, "fair_value": 30.887193, "relative_strength": -32.759986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.818905, "energy": 60.809407, "activity_lines": [ 27.436667, 27.798182, 28.57381, 28.994638 ] }, { "date": "2026-03-13", "close": 25.950001, "volume": 72528, "typical_volume": 26986.55, "trend": 29.290131, "fair_value": 30.86291, "relative_strength": -33.578378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.417547, "energy": 69.250766, "activity_lines": [ 26.890001, 27.4, 28.266667, 28.771161 ] }, { "date": "2026-03-20", "close": 26.299999, "volume": 19541, "typical_volume": 26663.15, "trend": 29.162858, "fair_value": 30.841391, "relative_strength": -32.252278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.00716, "energy": 67.558724, "activity_lines": [ 26.586667, 27.115455, 28.011429, 28.578249 ] }, { "date": "2026-03-27", "close": 27.700001, "volume": 400351, "typical_volume": 45968.2, "trend": 29.105, "fair_value": 30.831451, "relative_strength": -27.039435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.566562, "energy": 41.514222, "activity_lines": [ 26.856667, 27.129091, 27.912857, 28.483871 ] }, { "date": "2026-04-03", "close": 28.450001, "volume": 67785, "typical_volume": 48182.45, "trend": 29.06, "fair_value": 30.825276, "relative_strength": -23.108967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.126355, "energy": 26.309832, "activity_lines": [ 27.370001, 27.322728, 27.898572, 28.441613 ] }, { "date": "2026-04-10", "close": 28.1, "volume": 101262, "typical_volume": 53195.0, "trend": 28.998333, "fair_value": 30.798889, "relative_strength": -29.378295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.342604, "energy": 16.736467, "activity_lines": [ 27.73, 27.454546, 27.857381, 28.379678 ] }, { "date": "2026-04-17", "close": 52.099998, "volume": 2035323, "typical_volume": 154360.65, "trend": 29.735, "fair_value": 30.929994, "relative_strength": 25.862636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.017466, "energy": 74.003568, "activity_lines": [ 35.996666, 31.937273, 30.11381, 29.870108 ] }, { "date": "2026-04-24", "close": 52.400002, "volume": 5656986, "typical_volume": 437079.65, "trend": 30.488333, "fair_value": 31.065887, "relative_strength": 19.943378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.950648, "energy": 77.901925, "activity_lines": [ 42.62, 36.033637, 32.294762, 31.332366 ] }, { "date": "2026-05-01", "close": 71.5, "volume": 1980494, "typical_volume": 536003.65, "trend": 31.868333, "fair_value": 31.324997, "relative_strength": 62.581897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.827797, "energy": 91.989458, "activity_lines": [ 53.87, 43.157273, 36.187381, 33.97828 ] }, { "date": "2026-05-08", "close": 60.900002, "volume": 2722241, "typical_volume": 671959.65, "trend": 32.896667, "fair_value": 31.519284, "relative_strength": 29.380239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.168588, "energy": 84.288544, "activity_lines": [ 58.666667, 47.555455, 38.872858, 35.851291 ] }, { "date": "2026-05-15", "close": 54.599998, "volume": 1141853, "typical_volume": 728665.55, "trend": 33.716667, "fair_value": 31.672144, "relative_strength": 17.413227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.270574, "energy": 58.060279, "activity_lines": [ 59.2, 50.208182, 40.811191, 37.251506 ] }, { "date": "2026-05-22", "close": 62.5, "volume": 512155, "typical_volume": 753314.9, "trend": 34.805, "fair_value": 31.893093, "relative_strength": 30.478514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.810115, "energy": 58.848791, "activity_lines": [ 60.6, 53.79, 43.385476, 39.108495 ] }, { "date": "2026-05-29", "close": 63.900002, "volume": 2446686, "typical_volume": 875298.05, "trend": 35.895, "fair_value": 32.10661, "relative_strength": 25.826671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.189665, "energy": 49.545195, "activity_lines": [ 61.773334, 56.961819, 45.932143, 40.985592 ] }, { "date": "2026-06-05", "close": 59.299999, "volume": 528711, "typical_volume": 901680.95, "trend": 36.858333, "fair_value": 32.289077, "relative_strength": 15.879032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.3377, "energy": 41.892854, "activity_lines": [ 60.646667, 58.613637, 47.873095, 42.495592 ] }, { "date": "2026-06-12", "close": 53.900002, "volume": 608315, "typical_volume": 931616.55, "trend": 37.661667, "fair_value": 32.43719, "relative_strength": 7.692085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.636611, "energy": 33.062634, "activity_lines": [ 58.533334, 58.709091, 49.160715, 43.595054 ] }, { "date": "2026-06-19", "close": 51.099998, "volume": 393382, "typical_volume": 944635.3, "trend": 38.345, "fair_value": 32.573343, "relative_strength": -2.584949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.505391, "energy": 25.702723, "activity_lines": [ 55.953333, 57.832727, 50.060953, 44.462043 ] }, { "date": "2026-06-26", "close": 48.099998, "volume": 525332, "typical_volume": 969716.4, "trend": 38.94, "fair_value": 32.690005, "relative_strength": -3.989956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.507476, "energy": 18.410245, "activity_lines": [ 52.606666, 55.992727, 50.562619, 45.091398 ] }, { "date": "2026-07-03", "close": 48.0, "volume": 176257, "typical_volume": 975397.6, "trend": 39.545, "fair_value": 32.803422, "relative_strength": -8.281098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.42274, "energy": 18.466408, "activity_lines": [ 50.186666, 54.207272, 50.958333, 45.675914 ] }, { "date": "2026-07-10", "close": 44.599998, "volume": 146671, "typical_volume": 982328.1, "trend": 40.031667, "fair_value": 32.901816, "relative_strength": -11.627375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.45711, "energy": 16.239233, "activity_lines": [ 47.693332, 51.883636, 50.934524, 46.002043 ] }, { "date": "2026-07-17", "close": 47.950001, "volume": 981879, "typical_volume": 1027405.75, "trend": 40.63, "fair_value": 33.018037, "relative_strength": 1.275871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.249323, "energy": 12.644444, "activity_lines": [ 47.296666, 50.658181, 51.148809, 46.512903 ] }, { "date": "2026-07-24", "close": 50.5, "volume": 304423, "typical_volume": 1041108.75, "trend": 41.308333, "fair_value": 33.148521, "relative_strength": 4.429214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.517257, "energy": 11.810521, "activity_lines": [ 48.146666, 50.131818, 51.510476, 47.149677 ] }, { "date": "2026-07-31", "close": 43.650002, "volume": 274238, "typical_volume": 1051194.25, "trend": 41.806667, "fair_value": 33.232491, "relative_strength": -8.236949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.651149, "energy": 9.370292, "activity_lines": [ 46.753334, 48.434545, 51.106429, 47.300753 ] }, { "date": "2026-08-07", "close": 46.799999, "volume": 188395, "typical_volume": 1059636.95, "trend": 42.41, "fair_value": 33.339778, "relative_strength": -3.76647, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.628736, "energy": 12.821133, "activity_lines": [ 46.706667, 47.652727, 50.918095, 47.622903 ] }, { "date": "2026-08-14", "close": 48.25, "volume": 337169, "typical_volume": 1056477.85, "trend": 43.015, "fair_value": 33.456361, "relative_strength": -3.912582, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.752346, "energy": 13.228569, "activity_lines": [ 47.223334, 47.445454, 50.770238, 47.999677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }