{ "ticker": { "uuid": "0e2a2797-c554-4ae0-a290-1e231dbe506d", "symbol": "002036", "name": "LianChuang Electronic Technology Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.067, "architecture_energy": 44.851, "architecture_maturity": 71.196, "architecture_confidence": 86.719, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.95, "rotation_up": 19.71, "upward_expansion": 5.94, "deceleration": 58.84, "rotation_down": 53.93, "downward_expansion": 76.94 }, "activity_lines": [ 6.930667, 7.105455, 7.738333, 8.271806 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 7.29, "trend_reference": 9.136667, "distance_from_trend": -0.202116, "trend_direction": "Weakening", "fair_value": 9.447436, "distance_from_fair_value": -0.228362, "fair_value_direction": "Weakening", "relative_strength": -29.017138, "relative_strength_direction": "Improving", "price_momentum": -0.340868, "excess_performance": -0.348268, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.202116, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103047, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.228362, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.105241, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.290171, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063522, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.340868, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.649773, "read": "Supply-led" } ], "volume": { "latest": 314728378, "relative_activity": 1.6599, "balance": 0.649773, "dry_up": 1.16933, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.168935, "annualized_volatility": 0.676141, "from_high_reference": -0.438367, "from_low_reference": 0.235593 }, "levels": { "trend_reference": 9.136667, "fair_value_reference": 9.447436, "structural_low": 5.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.015888, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.006574, "regime_survival": 0.785714, "best_return": 0.207268, "worst_return": -0.317896, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.012835, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": 0.004372, "regime_survival": 0.545455, "best_return": 0.396369, "worst_return": -0.2774, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.068818, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.135515, "regime_survival": 0.571429, "best_return": 0.384266, "worst_return": -0.374461, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.226967, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.142782, "regime_survival": 0.75, "best_return": 0.422667, "worst_return": -0.263211, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.503448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.204769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": -0.094977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.055894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.087397, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.019828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.044815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.000976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.071165, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.116576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.104778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.13369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.182735, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.17, "volume": 290820270, "typical_volume": 189307263.15, "trend": 11.54561, "fair_value": 13.823614, "relative_strength": -11.321321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.182914, "energy": 23.310941, "activity_lines": [ 11.234315, 10.70329, 10.42612, 10.886119 ] }, { "date": "2023-08-04", "close": 11.56, "volume": 234227998, "typical_volume": 196942978.05, "trend": 11.518929, "fair_value": 13.819095, "relative_strength": -8.873541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.106135, "energy": 22.41183, "activity_lines": [ 11.413408, 10.931898, 10.504214, 10.887048 ] }, { "date": "2023-08-11", "close": 10.4, "volume": 127123293, "typical_volume": 197510308.1, "trend": 11.430932, "fair_value": 13.811998, "relative_strength": -14.067445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.550998, "energy": 14.917757, "activity_lines": [ 11.082, 10.90238, 10.47436, 10.814859 ] }, { "date": "2023-08-18", "close": 9.88, "volume": 126425807, "typical_volume": 199668752.95, "trend": 11.328599, "fair_value": 13.800353, "relative_strength": -14.972691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.778116, "energy": 17.052017, "activity_lines": [ 10.649333, 10.772357, 10.408409, 10.714799 ] }, { "date": "2023-08-25", "close": 9.43, "volume": 110865475, "typical_volume": 200762852.65, "trend": 11.198276, "fair_value": 13.78723, "relative_strength": -15.472301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.832232, "energy": 29.737702, "activity_lines": [ 10.144, 10.554926, 10.313411, 10.592308 ] }, { "date": "2023-09-01", "close": 9.57, "volume": 158101493, "typical_volume": 201281150.5, "trend": 11.055634, "fair_value": 13.775644, "relative_strength": -16.144664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.843183, "energy": 37.054633, "activity_lines": [ 9.838, 10.368813, 10.248413, 10.487258 ] }, { "date": "2023-09-08", "close": 9.9, "volume": 144275824, "typical_volume": 203579010.1, "trend": 10.923325, "fair_value": 13.757415, "relative_strength": -10.914558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.123185, "energy": 37.728049, "activity_lines": [ 9.748667, 10.242384, 10.229892, 10.412701 ] }, { "date": "2023-09-15", "close": 9.61, "volume": 196172113, "typical_volume": 204693388.7, "trend": 10.79234, "fair_value": 13.740269, "relative_strength": -11.649711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.985178, "energy": 47.469539, "activity_lines": [ 9.673333, 10.059636, 10.192852, 10.327971 ] }, { "date": "2023-09-22", "close": 9.43, "volume": 111557486, "typical_volume": 207180760.9, "trend": 10.664016, "fair_value": 13.722991, "relative_strength": -12.866097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.136048, "energy": 41.944132, "activity_lines": [ 9.590667, 9.878182, 10.137348, 10.240078 ] }, { "date": "2023-09-29", "close": 9.51, "volume": 82848709, "typical_volume": 204593167.8, "trend": 10.548684, "fair_value": 13.711339, "relative_strength": -10.896385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.538201, "energy": 32.078324, "activity_lines": [ 9.564667, 9.740545, 10.08743, 10.165625 ] }, { "date": "2023-10-13", "close": 11.1, "volume": 327908902, "typical_volume": 215950284.85, "trend": 10.506336, "fair_value": 13.708729, "relative_strength": 4.837417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.921765, "energy": 10.042538, "activity_lines": [ 10.063333, 9.932182, 10.185005, 10.201194 ] }, { "date": "2023-10-20", "close": 9.45, "volume": 165987940, "typical_volume": 220039188.4, "trend": 10.418315, "fair_value": 13.699953, "relative_strength": -5.613471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.720111, "energy": 19.503762, "activity_lines": [ 9.91, 9.825091, 10.116354, 10.133043 ] }, { "date": "2023-10-27", "close": 9.85, "volume": 179151259, "typical_volume": 218323433.75, "trend": 10.305989, "fair_value": 13.693933, "relative_strength": -3.031599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.354885, "energy": 14.876098, "activity_lines": [ 9.92, 9.829091, 10.083481, 10.096378 ] }, { "date": "2023-11-03", "close": 10.32, "volume": 260848934, "typical_volume": 217716859.2, "trend": 10.223985, "fair_value": 13.687857, "relative_strength": 1.240466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.556884, "energy": 14.031411, "activity_lines": [ 10.070667, 9.928545, 10.096427, 10.097282 ] }, { "date": "2023-11-10", "close": 10.26, "volume": 165216480, "typical_volume": 217709730.3, "trend": 10.134985, "fair_value": 13.683123, "relative_strength": -0.163943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.644377, "energy": 2.688382, "activity_lines": [ 10.142, 10.009091, 10.1001, 10.099605 ] }, { "date": "2023-11-17", "close": 10.86, "volume": 188235670, "typical_volume": 221746541.65, "trend": 10.072647, "fair_value": 13.682043, "relative_strength": 6.070231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.327171, "energy": 28.735384, "activity_lines": [ 10.363333, 10.183636, 10.158499, 10.14638 ] }, { "date": "2023-11-24", "close": 10.43, "volume": 213971393, "typical_volume": 226694121.95, "trend": 10.026618, "fair_value": 13.684534, "relative_strength": 3.658441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.236134, "energy": 29.318917, "activity_lines": [ 10.457333, 10.256545, 10.16972, 10.169435 ] }, { "date": "2023-12-01", "close": 11.59, "volume": 438125039, "typical_volume": 225772895.1, "trend": 10.101859, "fair_value": 13.684874, "relative_strength": 16.665063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.640628, "energy": 56.388926, "activity_lines": [ 10.872667, 10.530727, 10.287952, 10.270299 ] }, { "date": "2023-12-08", "close": 10.2, "volume": 222813748, "typical_volume": 210555585.85, "trend": 10.141757, "fair_value": 13.672404, "relative_strength": 4.624692, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.611887, "energy": 38.498671, "activity_lines": [ 10.708667, 10.516182, 10.273286, 10.27663 ] }, { "date": "2023-12-15", "close": 10.4, "volume": 114120363, "typical_volume": 192939909.8, "trend": 10.198981, "fair_value": 13.661664, "relative_strength": 8.721513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.421365, "energy": 26.446398, "activity_lines": [ 10.619333, 10.524, 10.281667, 10.293291 ] }, { "date": "2023-12-22", "close": 9.63, "volume": 123217786, "typical_volume": 184559785.6, "trend": 10.213552, "fair_value": 13.6488, "relative_strength": 2.639157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.471322, "energy": 4.082872, "activity_lines": [ 10.264, 10.375636, 10.223, 10.256583 ] }, { "date": "2023-12-29", "close": 10.21, "volume": 97841525, "typical_volume": 177740461.95, "trend": 10.255116, "fair_value": 13.637225, "relative_strength": 5.47346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.061491, "energy": 9.746209, "activity_lines": [ 10.184, 10.359455, 10.226905, 10.256354 ] }, { "date": "2024-01-05", "close": 9.45, "volume": 79726821, "typical_volume": 175370638.35, "trend": 10.234376, "fair_value": 13.629024, "relative_strength": 2.144405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.093135, "energy": 28.27734, "activity_lines": [ 9.865333, 10.191273, 10.164857, 10.204411 ] }, { "date": "2024-01-12", "close": 8.99, "volume": 93635070, "typical_volume": 173731101.5, "trend": 10.214956, "fair_value": 13.619025, "relative_strength": -1.300015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.143562, "energy": 53.949426, "activity_lines": [ 9.536, 9.946727, 10.063524, 10.124128 ] }, { "date": "2024-01-19", "close": 8.2, "volume": 107513090, "typical_volume": 173563482.25, "trend": 10.163207, "fair_value": 13.606135, "relative_strength": -7.453557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.485003, "energy": 73.60738, "activity_lines": [ 9.024, 9.582727, 9.89119, 9.994131 ] }, { "date": "2024-01-26", "close": 7.64, "volume": 137875417, "typical_volume": 172552178.45, "trend": 10.099454, "fair_value": 13.589016, "relative_strength": -13.126181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.032827, "energy": 83.974541, "activity_lines": [ 8.472, 9.154364, 9.671381, 9.831344 ] }, { "date": "2024-02-02", "close": 6.33, "volume": 163545143, "typical_volume": 173515644.4, "trend": 9.987037, "fair_value": 13.562733, "relative_strength": -21.214363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.964176, "energy": 93.171186, "activity_lines": [ 7.616, 8.546364, 9.336, 9.588153 ] }, { "date": "2024-02-09", "close": 6.71, "volume": 181426322, "typical_volume": 172778354.85, "trend": 9.828, "fair_value": 13.532238, "relative_strength": -23.151088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.02577, "energy": 90.902355, "activity_lines": [ 7.145333, 8.082, 9.05381, 9.376731 ] }, { "date": "2024-02-23", "close": 7.37, "volume": 140838627, "typical_volume": 174242411.9, "trend": 9.705667, "fair_value": 13.510959, "relative_strength": -17.353366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421266, "energy": 85.590783, "activity_lines": [ 7.077333, 7.826364, 8.848286, 9.218151 ] }, { "date": "2024-03-01", "close": 7.75, "volume": 197510844, "typical_volume": 179975518.65, "trend": 9.573333, "fair_value": 13.496719, "relative_strength": -15.907579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.127343, "energy": 74.071278, "activity_lines": [ 7.244, 7.691273, 8.688762, 9.091978 ] }, { "date": "2024-03-08", "close": 7.79, "volume": 301934162, "typical_volume": 178676781.65, "trend": 9.460667, "fair_value": 13.484205, "relative_strength": -14.383347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133714, "energy": 52.519575, "activity_lines": [ 7.454, 7.611636, 8.541429, 8.976925 ] }, { "date": "2024-03-15", "close": 8.03, "volume": 185782365, "typical_volume": 179666502.9, "trend": 9.343, "fair_value": 13.469075, "relative_strength": -13.5396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.250875, "energy": 37.435249, "activity_lines": [ 7.734, 7.609091, 8.432714, 8.884624 ] }, { "date": "2024-03-22", "close": 8.16, "volume": 241181663, "typical_volume": 182768023.1, "trend": 9.268333, "fair_value": 13.452605, "relative_strength": -11.303849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.58252, "energy": 27.479111, "activity_lines": [ 7.944, 7.669818, 8.343143, 8.808301 ] }, { "date": "2024-03-29", "close": 7.88, "volume": 139581835, "typical_volume": 176704668.15, "trend": 9.201667, "fair_value": 13.436193, "relative_strength": -12.437253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.740004, "energy": 24.237862, "activity_lines": [ 7.964, 7.703091, 8.234952, 8.718731 ] }, { "date": "2024-04-05", "close": 8.05, "volume": 161229262, "typical_volume": 176505307.25, "trend": 9.155667, "fair_value": 13.416333, "relative_strength": -11.375547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.903246, "energy": 21.438228, "activity_lines": [ 8.006667, 7.787455, 8.154571, 8.64443 ] }, { "date": "2024-04-12", "close": 7.69, "volume": 277378453, "typical_volume": 180962446.4, "trend": 9.093, "fair_value": 13.400174, "relative_strength": -11.978578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.042222, "energy": 24.764293, "activity_lines": [ 7.909333, 7.809091, 8.050429, 8.549871 ] }, { "date": "2024-04-19", "close": 6.7, "volume": 196993235, "typical_volume": 180113538.5, "trend": 8.986333, "fair_value": 13.379331, "relative_strength": -23.174442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.13455, "energy": 44.272087, "activity_lines": [ 7.488667, 7.649818, 7.867095, 8.395484 ] }, { "date": "2024-04-26", "close": 7.15, "volume": 104118089, "typical_volume": 163413191.0, "trend": 8.904333, "fair_value": 13.360669, "relative_strength": -19.077036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.04077, "energy": 43.705545, "activity_lines": [ 7.306667, 7.565636, 7.744381, 8.277011 ] }, { "date": "2024-05-03", "close": 7.52, "volume": 94000113, "typical_volume": 156972509.25, "trend": 8.840667, "fair_value": 13.344507, "relative_strength": -15.553416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.508968, "energy": 42.145387, "activity_lines": [ 7.315333, 7.540727, 7.678048, 8.187699 ] }, { "date": "2024-05-10", "close": 7.5, "volume": 146258458, "typical_volume": 158579414.0, "trend": 8.773667, "fair_value": 13.329367, "relative_strength": -16.93526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.417602, "energy": 46.455006, "activity_lines": [ 7.341333, 7.509455, 7.622571, 8.101204 ] }, { "date": "2024-05-17", "close": 7.4, "volume": 102387822, "typical_volume": 157537915.8, "trend": 8.650333, "fair_value": 13.310006, "relative_strength": -17.78521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.73808, "energy": 35.831461, "activity_lines": [ 7.370667, 7.464545, 7.571381, 8.012581 ] }, { "date": "2024-05-24", "close": 7.0, "volume": 83040418, "typical_volume": 156797860.45, "trend": 8.568667, "fair_value": 13.289169, "relative_strength": -19.801842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.828292, "energy": 37.926719, "activity_lines": [ 7.286, 7.354, 7.492714, 7.906108 ] }, { "date": "2024-05-31", "close": 7.25, "volume": 81298735, "typical_volume": 156876456.15, "trend": 8.482, "fair_value": 13.264692, "relative_strength": -16.30872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.988687, "energy": 34.818218, "activity_lines": [ 7.264667, 7.307636, 7.453143, 7.821032 ] }, { "date": "2024-06-07", "close": 6.74, "volume": 87127873, "typical_volume": 156551096.3, "trend": 8.362667, "fair_value": 13.237968, "relative_strength": -21.129136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.106303, "energy": 43.799977, "activity_lines": [ 7.066667, 7.185091, 7.375476, 7.708645 ] }, { "date": "2024-06-14", "close": 7.1, "volume": 71323450, "typical_volume": 154741614.3, "trend": 8.257333, "fair_value": 13.21253, "relative_strength": -16.627889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.697948, "energy": 39.097305, "activity_lines": [ 7.040667, 7.148727, 7.34281, 7.627183 ] }, { "date": "2024-06-21", "close": 7.06, "volume": 80040462, "typical_volume": 151849866.55, "trend": 8.130667, "fair_value": 13.184662, "relative_strength": -15.192237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.297558, "energy": 35.995079, "activity_lines": [ 7.028, 7.122364, 7.311571, 7.549935 ] }, { "date": "2024-06-28", "close": 6.75, "volume": 109904728, "typical_volume": 149167845.8, "trend": 8.008, "fair_value": 13.150397, "relative_strength": -16.761694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.906314, "energy": 40.301775, "activity_lines": [ 6.934667, 7.051091, 7.253571, 7.46086 ] }, { "date": "2024-07-05", "close": 6.51, "volume": 75154142, "typical_volume": 143854236.8, "trend": 7.838667, "fair_value": 13.113761, "relative_strength": -18.109482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.618668, "energy": 42.254211, "activity_lines": [ 6.778, 6.935273, 7.170714, 7.364215 ] }, { "date": "2024-07-12", "close": 7.27, "volume": 245721602, "typical_volume": 149098385.55, "trend": 7.741, "fair_value": 13.085033, "relative_strength": -10.075425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.296002, "energy": 31.681952, "activity_lines": [ 6.924, 6.969273, 7.16119, 7.327527 ] }, { "date": "2024-07-19", "close": 6.99, "volume": 173914553, "typical_volume": 147918571.0, "trend": 7.627333, "fair_value": 13.053422, "relative_strength": -13.525642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.177592, "energy": 29.998586, "activity_lines": [ 6.941333, 6.956909, 7.125476, 7.279075 ] }, { "date": "2024-07-26", "close": 6.61, "volume": 106756675, "typical_volume": 138159696.65, "trend": 7.526667, "fair_value": 13.012783, "relative_strength": -14.905481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.717955, "energy": 34.378416, "activity_lines": [ 6.839333, 6.884727, 7.05719, 7.213441 ] }, { "date": "2024-08-02", "close": 6.68, "volume": 104505010, "typical_volume": 134095828.9, "trend": 7.409, "fair_value": 12.973041, "relative_strength": -13.00437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.61579, "energy": 30.466088, "activity_lines": [ 6.790667, 6.839636, 7.00119, 7.158817 ] }, { "date": "2024-08-09", "close": 6.46, "volume": 103996163, "typical_volume": 127236553.9, "trend": 7.309333, "fair_value": 12.916144, "relative_strength": -13.830482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.180876, "energy": 44.492086, "activity_lines": [ 6.673333, 6.760364, 6.930667, 7.097591 ] }, { "date": "2024-08-16", "close": 6.77, "volume": 124645275, "typical_volume": 126489725.9, "trend": 7.235333, "fair_value": 12.848049, "relative_strength": -8.79356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.612328, "energy": 40.834037, "activity_lines": [ 6.662667, 6.751818, 6.897762, 7.062796 ] }, { "date": "2024-08-23", "close": 6.36, "volume": 95376479, "typical_volume": 123197086.75, "trend": 7.174, "fair_value": 12.77099, "relative_strength": -12.207263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.915657, "energy": 45.377199, "activity_lines": [ 6.548667, 6.668182, 6.831095, 7.006323 ] }, { "date": "2024-08-30", "close": 6.57, "volume": 119092466, "typical_volume": 115282787.4, "trend": 7.138333, "fair_value": 12.701742, "relative_strength": -10.812318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.514596, "energy": 37.256956, "activity_lines": [ 6.546667, 6.636182, 6.792476, 6.967355 ] }, { "date": "2024-09-06", "close": 7.43, "volume": 217103143, "typical_volume": 116288282.8, "trend": 7.175, "fair_value": 12.619125, "relative_strength": 3.601351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.837009, "energy": 9.551455, "activity_lines": [ 6.834, 6.769455, 6.841095, 6.986172 ] }, { "date": "2024-09-13", "close": 6.82, "volume": 706390641, "typical_volume": 146401910.4, "trend": 7.178667, "fair_value": 12.539319, "relative_strength": -3.023113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.682624, "energy": 13.054732, "activity_lines": [ 6.868, 6.779455, 6.828143, 6.963269 ] }, { "date": "2024-09-20", "close": 6.8, "volume": 229325688, "typical_volume": 153168189.15, "trend": 7.159667, "fair_value": 12.474041, "relative_strength": -4.151508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.559735, "energy": 14.440918, "activity_lines": [ 6.871333, 6.780182, 6.814857, 6.938839 ] }, { "date": "2024-09-27", "close": 8.15, "volume": 511149543, "typical_volume": 171412743.4, "trend": 7.173, "fair_value": 12.413832, "relative_strength": -2.311114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.785187, "energy": 26.030887, "activity_lines": [ 7.322667, 7.034909, 6.933571, 7.002731 ] }, { "date": "2024-10-04", "close": 8.97, "volume": 159716128, "typical_volume": 174279158.7, "trend": 7.212333, "fair_value": 12.371681, "relative_strength": -2.686114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.342531, "energy": 59.398504, "activity_lines": [ 7.928, 7.417636, 7.127286, 7.118667 ] }, { "date": "2024-10-11", "close": 8.43, "volume": 611617468, "typical_volume": 200708011.2, "trend": 7.225667, "fair_value": 12.320756, "relative_strength": -4.064303, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.162652, "energy": 59.655225, "activity_lines": [ 8.193333, 7.659273, 7.262095, 7.197226 ] }, { "date": "2024-10-18", "close": 9.33, "volume": 463105316, "typical_volume": 219798340.25, "trend": 7.264667, "fair_value": 12.279248, "relative_strength": 3.594023, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.380211, "energy": 79.800866, "activity_lines": [ 8.692, 8.032727, 7.47581, 7.332989 ] }, { "date": "2024-10-25", "close": 9.23, "volume": 345889993, "typical_volume": 232736446.25, "trend": 7.309667, "fair_value": 12.232107, "relative_strength": 0.21589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.882476, "energy": 78.835968, "activity_lines": [ 8.99, 8.335818, 7.670095, 7.459785 ] }, { "date": "2024-11-01", "close": 9.22, "volume": 520524858, "typical_volume": 255196516.65, "trend": 7.348667, "fair_value": 12.185478, "relative_strength": 1.966396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.749153, "energy": 71.763421, "activity_lines": [ 9.122667, 8.592364, 7.851571, 7.583032 ] }, { "date": "2024-11-08", "close": 11.27, "volume": 611559186, "typical_volume": 281772452.85, "trend": 7.468, "fair_value": 12.153142, "relative_strength": 16.849746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.878261, "energy": 81.963601, "activity_lines": [ 9.867333, 9.169636, 8.21819, 7.836022 ] }, { "date": "2024-11-15", "close": 10.11, "volume": 462389600, "typical_volume": 299396696.45, "trend": 7.581667, "fair_value": 12.102873, "relative_strength": 9.06026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.33441, "energy": 62.709281, "activity_lines": [ 10.072, 9.450545, 8.454286, 8.006473 ] }, { "date": "2024-11-22", "close": 10.27, "volume": 454677282, "typical_volume": 318372853.45, "trend": 7.685667, "fair_value": 12.059903, "relative_strength": 14.345049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.901351, "energy": 53.698164, "activity_lines": [ 10.218, 9.711818, 8.689619, 8.179914 ] }, { "date": "2024-11-29", "close": 9.67, "volume": 245102489, "typical_volume": 318341897.8, "trend": 7.757333, "fair_value": 11.992029, "relative_strength": 6.262785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.429258, "energy": 49.40062, "activity_lines": [ 10.101333, 9.801273, 8.849905, 8.307935 ] }, { "date": "2024-12-06", "close": 10.7, "volume": 327007080, "typical_volume": 325996524.15, "trend": 7.864, "fair_value": 11.926534, "relative_strength": 16.147203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.97396, "energy": 47.132374, "activity_lines": [ 10.298667, 10.025818, 9.096857, 8.497785 ] }, { "date": "2024-12-13", "close": 10.58, "volume": 313717264, "typical_volume": 336344553.6, "trend": 7.97, "fair_value": 11.85163, "relative_strength": 15.892644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.589334, "energy": 46.493964, "activity_lines": [ 10.357333, 10.182182, 9.314714, 8.673011 ] }, { "date": "2024-12-20", "close": 10.4, "volume": 199239984, "typical_volume": 341081302.3, "trend": 8.083333, "fair_value": 11.767763, "relative_strength": 14.972579, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.023568, "energy": 41.744349, "activity_lines": [ 10.402, 10.276545, 9.496524, 8.829785 ] }, { "date": "2024-12-27", "close": 9.92, "volume": 175290908, "typical_volume": 344646039.55, "trend": 8.172333, "fair_value": 11.689588, "relative_strength": 9.811401, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.614853, "energy": 39.140147, "activity_lines": [ 10.267333, 10.247818, 9.614905, 8.94828 ] }, { "date": "2025-01-03", "close": 8.63, "volume": 128861303, "typical_volume": 344856840.95, "trend": 8.235333, "fair_value": 11.608136, "relative_strength": 3.364043, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.023672, "energy": 18.938644, "activity_lines": [ 9.726, 9.973818, 9.593952, 8.977806 ] }, { "date": "2025-01-10", "close": 8.7, "volume": 156484553, "typical_volume": 347912244.65, "trend": 8.288667, "fair_value": 11.528732, "relative_strength": 5.636256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.37247, "energy": 18.241059, "activity_lines": [ 9.277333, 9.723455, 9.57081, 9.007785 ] }, { "date": "2025-01-17", "close": 9.29, "volume": 156942075, "typical_volume": 349804725.1, "trend": 8.363, "fair_value": 11.453111, "relative_strength": 8.956009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.773145, "energy": 17.631461, "activity_lines": [ 9.158667, 9.589818, 9.592714, 9.072387 ] }, { "date": "2025-01-24", "close": 9.15, "volume": 167088319, "typical_volume": 347303983.9, "trend": 8.443, "fair_value": 11.354959, "relative_strength": 6.051409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.022238, "energy": 17.433933, "activity_lines": [ 9.079333, 9.466727, 9.588333, 9.123161 ] }, { "date": "2025-01-31", "close": 8.84, "volume": 22866589, "typical_volume": 313127781.3, "trend": 8.520667, "fair_value": 11.256356, "relative_strength": 3.840662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.045869, "energy": 13.83535, "activity_lines": [ 8.98, 9.304727, 9.546238, 9.148774 ] }, { "date": "2025-02-07", "close": 11.17, "volume": 117740897, "typical_volume": 307548541.75, "trend": 8.650667, "fair_value": 11.190418, "relative_strength": 25.223782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.639952, "energy": 26.934525, "activity_lines": [ 9.729333, 9.592364, 9.716429, 9.319699 ] }, { "date": "2025-02-14", "close": 13.08, "volume": 1668631082, "typical_volume": 365422618.7, "trend": 8.853667, "fair_value": 11.122003, "relative_strength": 42.785203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.809842, "energy": 74.065482, "activity_lines": [ 10.946, 10.2, 10.047714, 9.605462 ] }, { "date": "2025-02-21", "close": 14.26, "volume": 1268718844, "typical_volume": 420872754.5, "trend": 9.108667, "fair_value": 11.07664, "relative_strength": 50.59299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.150582, "energy": 90.151, "activity_lines": [ 12.264, 10.978909, 10.467905, 9.954258 ] }, { "date": "2025-02-28", "close": 12.17, "volume": 763667207, "typical_volume": 428475241.45, "trend": 9.291667, "fair_value": 11.036633, "relative_strength": 32.165386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.627133, "energy": 81.364817, "activity_lines": [ 12.554, 11.310909, 10.663857, 10.151763 ] }, { "date": "2025-03-07", "close": 12.59, "volume": 457749531, "typical_volume": 428207452.2, "trend": 9.496, "fair_value": 11.007958, "relative_strength": 32.825005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.832918, "energy": 81.792012, "activity_lines": [ 12.782667, 11.687091, 10.882, 10.364559 ] }, { "date": "2025-03-14", "close": 12.63, "volume": 440033413, "typical_volume": 432914623.2, "trend": 9.691333, "fair_value": 10.971923, "relative_strength": 30.707585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.937226, "energy": 73.673831, "activity_lines": [ 12.774667, 12.022, 11.088429, 10.566753 ] }, { "date": "2025-03-21", "close": 11.88, "volume": 275900624, "typical_volume": 420683411.5, "trend": 9.875333, "fair_value": 10.926473, "relative_strength": 25.581227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.04382, "energy": 44.50107, "activity_lines": [ 12.419333, 12.147818, 11.207238, 10.707957 ] }, { "date": "2025-03-28", "close": 11.34, "volume": 163844312, "typical_volume": 398297667.8, "trend": 10.034333, "fair_value": 10.89177, "relative_strength": 20.176804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.475074, "energy": 31.183334, "activity_lines": [ 11.964, 12.117636, 11.261952, 10.802452 ] }, { "date": "2025-04-04", "close": 10.95, "volume": 131834937, "typical_volume": 381769934.65, "trend": 10.151667, "fair_value": 10.858342, "relative_strength": 18.204225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.313346, "energy": 19.946154, "activity_lines": [ 11.573333, 11.979273, 11.27919, 10.861527 ] }, { "date": "2025-04-11", "close": 9.67, "volume": 274176536, "typical_volume": 372744897.35, "trend": 10.246667, "fair_value": 10.815686, "relative_strength": 9.672152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.363855, "energy": 16.748747, "activity_lines": [ 10.837333, 11.575455, 11.170524, 10.830452 ] }, { "date": "2025-04-18", "close": 9.52, "volume": 144579881, "typical_volume": 367718766.95, "trend": 10.337333, "fair_value": 10.7745, "relative_strength": 7.971808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.374753, "energy": 25.816951, "activity_lines": [ 10.246, 11.129273, 11.050429, 10.78357 ] }, { "date": "2025-04-25", "close": 10.17, "volume": 150839539, "typical_volume": 358910389.9, "trend": 10.404667, "fair_value": 10.744841, "relative_strength": 13.117308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.282214, "energy": 26.540088, "activity_lines": [ 10.078667, 10.831273, 10.992952, 10.772774 ] }, { "date": "2025-05-02", "close": 10.62, "volume": 224366747, "typical_volume": 354442864.05, "trend": 10.459667, "fair_value": 10.725939, "relative_strength": 17.608804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.621398, "energy": 23.707472, "activity_lines": [ 10.175333, 10.668, 10.980857, 10.786667 ] }, { "date": "2025-05-09", "close": 10.67, "volume": 162591608, "typical_volume": 352610445.25, "trend": 10.534333, "fair_value": 10.713757, "relative_strength": 14.828759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.411167, "energy": 17.546088, "activity_lines": [ 10.336667, 10.58, 10.973333, 10.800237 ] }, { "date": "2025-05-16", "close": 10.66, "volume": 167175087, "typical_volume": 352204654.2, "trend": 10.578667, "fair_value": 10.705928, "relative_strength": 13.448692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.122756, "energy": 8.97846, "activity_lines": [ 10.513333, 10.517455, 10.963571, 10.808344 ] }, { "date": "2025-05-23", "close": 10.22, "volume": 135008062, "typical_volume": 352511992.15, "trend": 10.611667, "fair_value": 10.698606, "relative_strength": 8.670542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.518247, "energy": 6.32326, "activity_lines": [ 10.477333, 10.41, 10.908381, 10.785204 ] }, { "date": "2025-05-30", "close": 10.27, "volume": 189358678, "typical_volume": 354155698.4, "trend": 10.646667, "fair_value": 10.693333, "relative_strength": 9.63562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.868474, "energy": 7.685238, "activity_lines": [ 10.411333, 10.355455, 10.850381, 10.763161 ] }, { "date": "2025-06-06", "close": 10.27, "volume": 84267498, "typical_volume": 350521969.55, "trend": 10.613333, "fair_value": 10.679611, "relative_strength": 7.474449, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.124481, "energy": 12.017699, "activity_lines": [ 10.338667, 10.330182, 10.784905, 10.73886 ] }, { "date": "2025-06-13", "close": 9.91, "volume": 208695682, "typical_volume": 352602337.7, "trend": 10.606667, "fair_value": 10.658654, "relative_strength": 3.887455, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.524869, "energy": 33.865439, "activity_lines": [ 10.169333, 10.258909, 10.680476, 10.693484 ] }, { "date": "2025-06-20", "close": 9.84, "volume": 96837575, "typical_volume": 356300887.0, "trend": 10.592333, "fair_value": 10.642944, "relative_strength": 3.926702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.007464, "energy": 39.795155, "activity_lines": [ 10.027333, 10.193818, 10.565762, 10.644022 ] }, { "date": "2025-06-27", "close": 10.48, "volume": 214432457, "typical_volume": 361135465.0, "trend": 10.619333, "fair_value": 10.621673, "relative_strength": 6.169821, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.341524, "energy": 23.787291, "activity_lines": [ 10.153333, 10.242, 10.507238, 10.636774 ] }, { "date": "2025-07-04", "close": 10.39, "volume": 136173553, "typical_volume": 284512588.55, "trend": 10.609, "fair_value": 10.598352, "relative_strength": 3.45174, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.910967, "energy": 17.799772, "activity_lines": [ 10.232, 10.256364, 10.443429, 10.621978 ] }, { "date": "2025-07-11", "close": 10.87, "volume": 258768596, "typical_volume": 234015076.15, "trend": 10.618667, "fair_value": 10.57798, "relative_strength": 5.919426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.111091, "energy": 5.107252, "activity_lines": [ 10.462667, 10.354, 10.438143, 10.638817 ] }, { "date": "2025-07-18", "close": 10.88, "volume": 163906317, "typical_volume": 204027031.65, "trend": 10.634667, "fair_value": 10.552745, "relative_strength": 3.462546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.408725, "energy": 14.686849, "activity_lines": [ 10.656667, 10.448909, 10.449952, 10.655677 ] }, { "date": "2025-07-25", "close": 10.89, "volume": 151799281, "typical_volume": 188729519.15, "trend": 10.667, "fair_value": 10.526933, "relative_strength": 0.784771, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.627698, "energy": 22.117271, "activity_lines": [ 10.789333, 10.541818, 10.468857, 10.672151 ] }, { "date": "2025-08-01", "close": 10.67, "volume": 169852810, "typical_volume": 175220489.0, "trend": 10.735, "fair_value": 10.506495, "relative_strength": -0.039814, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.366758, "energy": 20.296744, "activity_lines": [ 10.778667, 10.590545, 10.474905, 10.672344 ] }, { "date": "2025-08-08", "close": 10.7, "volume": 148832935, "typical_volume": 168867104.55, "trend": 10.801667, "fair_value": 10.488549, "relative_strength": -1.370643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.831093, "energy": 16.146588, "activity_lines": [ 10.765333, 10.636545, 10.493143, 10.670086 ] }, { "date": "2025-08-15", "close": 11.05, "volume": 220509972, "typical_volume": 171700387.55, "trend": 10.860333, "fair_value": 10.453183, "relative_strength": -2.840552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.674646, "energy": 20.817073, "activity_lines": [ 10.848, 10.738364, 10.550333, 10.686108 ] }, { "date": "2025-08-22", "close": 11.82, "volume": 299392244, "typical_volume": 180078252.9, "trend": 10.949333, "fair_value": 10.415963, "relative_strength": -0.987956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.845845, "energy": 43.826575, "activity_lines": [ 11.175333, 10.966, 10.682238, 10.748022 ] }, { "date": "2025-08-29", "close": 11.6, "volume": 361115939, "typical_volume": 184425223.05, "trend": 11.041333, "fair_value": 10.380663, "relative_strength": -7.118458, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.063532, "energy": 47.807462, "activity_lines": [ 11.366667, 11.118909, 10.789048, 10.79 ] }, { "date": "2025-09-05", "close": 11.18, "volume": 294583159, "typical_volume": 191925386.95, "trend": 11.041667, "fair_value": 10.337674, "relative_strength": -9.685028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.376747, "energy": 45.030012, "activity_lines": [ 11.370667, 11.163455, 10.846667, 10.798946 ] }, { "date": "2025-09-12", "close": 11.15, "volume": 251221560, "typical_volume": 196944488.0, "trend": 10.977333, "fair_value": 10.293149, "relative_strength": -12.266676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.36674, "energy": 39.981205, "activity_lines": [ 11.330667, 11.189818, 10.893524, 10.805935 ] }, { "date": "2025-09-19", "close": 11.49, "volume": 342518542, "typical_volume": 202852077.75, "trend": 10.885, "fair_value": 10.252788, "relative_strength": -10.67088, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.770557, "energy": 25.568616, "activity_lines": [ 11.374, 11.264182, 10.968095, 10.839011 ] }, { "date": "2025-09-26", "close": 11.37, "volume": 270176547, "typical_volume": 208231324.7, "trend": 10.858333, "fair_value": 10.22101, "relative_strength": -12.535484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.287575, "energy": 28.647363, "activity_lines": [ 11.348, 11.305455, 11.027095, 10.870301 ] }, { "date": "2025-10-03", "close": 11.38, "volume": 82295038, "typical_volume": 203987322.25, "trend": 10.818, "fair_value": 10.187887, "relative_strength": -14.495788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.218523, "energy": 28.669189, "activity_lines": [ 11.355333, 11.339636, 11.083714, 10.903957 ] }, { "date": "2025-10-10", "close": 10.87, "volume": 169647992, "typical_volume": 205719318.75, "trend": 10.759333, "fair_value": 10.161487, "relative_strength": -17.242601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.355184, "energy": 19.423877, "activity_lines": [ 11.207333, 11.272182, 11.088333, 10.907312 ] }, { "date": "2025-10-17", "close": 10.0, "volume": 237679622, "typical_volume": 208135365.95, "trend": 10.696667, "fair_value": 10.132649, "relative_strength": -19.690387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.102293, "energy": 11.48857, "activity_lines": [ 10.79, 11.042909, 11.007, 10.858323 ] }, { "date": "2025-10-24", "close": 10.18, "volume": 114801674, "typical_volume": 209662074.75, "trend": 10.658, "fair_value": 10.110089, "relative_strength": -21.779466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.527558, "energy": 24.750855, "activity_lines": [ 10.509333, 10.859091, 10.944095, 10.824989 ] }, { "date": "2025-10-31", "close": 10.25, "volume": 136518263, "typical_volume": 206053203.8, "trend": 10.634667, "fair_value": 10.079714, "relative_strength": -21.587641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.476281, "energy": 35.276784, "activity_lines": [ 10.339333, 10.703818, 10.888286, 10.798667 ] }, { "date": "2025-11-07", "close": 10.15, "volume": 123806244, "typical_volume": 207401637.25, "trend": 10.650667, "fair_value": 10.052734, "relative_strength": -22.115377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.396673, "energy": 45.651598, "activity_lines": [ 10.210667, 10.558909, 10.821333, 10.767398 ] }, { "date": "2025-11-14", "close": 9.91, "volume": 103261078, "typical_volume": 201843068.3, "trend": 10.663667, "fair_value": 10.031838, "relative_strength": -22.583064, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.152111, "energy": 51.369474, "activity_lines": [ 10.084, 10.396727, 10.730048, 10.719613 ] }, { "date": "2025-11-21", "close": 9.57, "volume": 106574489, "typical_volume": 200363115.1, "trend": 10.643667, "fair_value": 10.000371, "relative_strength": -20.850058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.008343, "energy": 57.849375, "activity_lines": [ 9.908, 10.195818, 10.609095, 10.649054 ] }, { "date": "2025-11-28", "close": 10.26, "volume": 167320279, "typical_volume": 195790699.25, "trend": 10.631667, "fair_value": 9.978067, "relative_strength": -17.859895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.670103, "energy": 49.834615, "activity_lines": [ 9.990667, 10.149091, 10.557762, 10.624301 ] }, { "date": "2025-12-05", "close": 10.82, "volume": 249782794, "typical_volume": 200084523.1, "trend": 10.636667, "fair_value": 9.959738, "relative_strength": -14.165237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.441126, "energy": 25.62658, "activity_lines": [ 10.254667, 10.226545, 10.562667, 10.636452 ] }, { "date": "2025-12-12", "close": 11.19, "volume": 261075466, "typical_volume": 205548332.35, "trend": 10.654333, "fair_value": 9.951146, "relative_strength": -11.716639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.689648, "energy": 12.619923, "activity_lines": [ 10.604, 10.381273, 10.603095, 10.672151 ] }, { "date": "2025-12-19", "close": 11.59, "volume": 225760001, "typical_volume": 208343691.9, "trend": 10.7, "fair_value": 9.941211, "relative_strength": -7.562584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.392261, "energy": 33.523724, "activity_lines": [ 11.017333, 10.612182, 10.68019, 10.732516 ] }, { "date": "2025-12-26", "close": 10.98, "volume": 243461981, "typical_volume": 213075144.2, "trend": 10.723667, "fair_value": 9.927879, "relative_strength": -15.201556, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.910904, "energy": 33.524863, "activity_lines": [ 11.115333, 10.719091, 10.69481, 10.750581 ] }, { "date": "2026-01-02", "close": 11.02, "volume": 222784913, "typical_volume": 213188891.25, "trend": 10.748667, "fair_value": 9.916596, "relative_strength": -14.29732, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.703216, "energy": 31.490829, "activity_lines": [ 11.132667, 10.815455, 10.711905, 10.769699 ] }, { "date": "2026-01-09", "close": 12.26, "volume": 578727921, "typical_volume": 227155675.1, "trend": 10.827, "fair_value": 9.917681, "relative_strength": -8.635736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.276702, "energy": 64.948807, "activity_lines": [ 11.512667, 11.122, 10.847238, 10.867204 ] }, { "date": "2026-01-16", "close": 11.93, "volume": 495552843, "typical_volume": 233877520.3, "trend": 10.896667, "fair_value": 9.914922, "relative_strength": -11.956281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.641207, "energy": 59.433082, "activity_lines": [ 11.686667, 11.332, 10.949048, 10.938366 ] }, { "date": "2026-01-23", "close": 12.32, "volume": 309977841, "typical_volume": 234647254.4, "trend": 10.958, "fair_value": 9.910307, "relative_strength": -10.011355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.435908, "energy": 66.496458, "activity_lines": [ 11.941333, 11.580545, 11.086429, 11.030194 ] }, { "date": "2026-01-30", "close": 11.06, "volume": 328192378, "typical_volume": 238495795.3, "trend": 10.980333, "fair_value": 9.898192, "relative_strength": -17.732057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.311478, "energy": 46.385592, "activity_lines": [ 11.727333, 11.556182, 11.098381, 11.036774 ] }, { "date": "2026-02-06", "close": 10.59, "volume": 156222312, "typical_volume": 229180983.8, "trend": 10.971, "fair_value": 9.880566, "relative_strength": -19.048826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.367537, "energy": 17.397183, "activity_lines": [ 11.351333, 11.419273, 11.066, 11.011591 ] }, { "date": "2026-02-13", "close": 10.68, "volume": 121951071, "typical_volume": 221769710.0, "trend": 10.964333, "fair_value": 9.86025, "relative_strength": -18.717656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.15005, "energy": 14.491861, "activity_lines": [ 11.034, 11.292727, 11.046476, 10.992817 ] }, { "date": "2026-02-27", "close": 11.22, "volume": 156244909, "typical_volume": 225467203.55, "trend": 10.975333, "fair_value": 9.843268, "relative_strength": -16.027374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.034171, "energy": 20.594208, "activity_lines": [ 11.002, 11.266909, 11.081667, 11.009312 ] }, { "date": "2026-03-06", "close": 10.84, "volume": 382149012, "typical_volume": 236092254.55, "trend": 10.981, "fair_value": 9.825963, "relative_strength": -16.35886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.339952, "energy": 12.133801, "activity_lines": [ 10.890667, 11.171455, 11.081429, 11.000581 ] }, { "date": "2026-03-13", "close": 10.27, "volume": 197829843, "typical_volume": 234099765.6, "trend": 10.966667, "fair_value": 9.80667, "relative_strength": -20.619404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.513107, "energy": 23.036532, "activity_lines": [ 10.688, 10.986, 11.027048, 10.95471 ] }, { "date": "2026-03-20", "close": 9.72, "volume": 128295553, "typical_volume": 234774459.55, "trend": 10.922333, "fair_value": 9.785837, "relative_strength": -21.878944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.495974, "energy": 46.836875, "activity_lines": [ 10.354667, 10.713455, 10.919, 10.87428 ] }, { "date": "2026-03-27", "close": 8.92, "volume": 144869739, "typical_volume": 235192033.35, "trend": 10.825667, "fair_value": 9.763719, "relative_strength": -27.032718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.063249, "energy": 70.48778, "activity_lines": [ 9.812667, 10.319091, 10.736952, 10.745097 ] }, { "date": "2026-04-03", "close": 8.9, "volume": 113433100, "typical_volume": 234673376.15, "trend": 10.735667, "fair_value": 9.743266, "relative_strength": -24.315179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.835653, "energy": 77.859938, "activity_lines": [ 9.381333, 9.981818, 10.559333, 10.62086 ] }, { "date": "2026-04-10", "close": 9.24, "volume": 99848476, "typical_volume": 234502746.05, "trend": 10.671, "fair_value": 9.717754, "relative_strength": -26.013115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.175856, "energy": 76.175511, "activity_lines": [ 9.218, 9.761455, 10.420048, 10.524366 ] }, { "date": "2026-04-17", "close": 9.12, "volume": 111139827, "typical_volume": 234731012.95, "trend": 10.603333, "fair_value": 9.694292, "relative_strength": -29.221549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.98225, "energy": 78.504171, "activity_lines": [ 9.121333, 9.575273, 10.272524, 10.424301 ] }, { "date": "2026-04-24", "close": 8.78, "volume": 110689116, "typical_volume": 231899454.8, "trend": 10.513, "fair_value": 9.667689, "relative_strength": -31.523952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.577229, "energy": 80.920339, "activity_lines": [ 8.988, 9.362545, 10.094762, 10.306667 ] }, { "date": "2026-05-01", "close": 7.68, "volume": 181471957, "typical_volume": 228483912.95, "trend": 10.39, "fair_value": 9.635317, "relative_strength": -40.071589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.208038, "energy": 88.856113, "activity_lines": [ 8.550667, 8.982727, 9.819286, 10.123892 ] }, { "date": "2026-05-08", "close": 8.43, "volume": 129129096, "typical_volume": 221886594.45, "trend": 10.291667, "fair_value": 9.613644, "relative_strength": -35.369375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.138535, "energy": 82.35548, "activity_lines": [ 8.446, 8.793818, 9.63019, 9.997441 ] }, { "date": "2026-05-15", "close": 8.38, "volume": 256216937, "typical_volume": 223409441.25, "trend": 10.208667, "fair_value": 9.607537, "relative_strength": -34.974044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.147945, "energy": 77.781805, "activity_lines": [ 8.356, 8.646545, 9.449476, 9.874108 ] }, { "date": "2026-05-22", "close": 10.3, "volume": 382907731, "typical_volume": 230381728.75, "trend": 10.218667, "fair_value": 9.615851, "relative_strength": -19.536847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.016601, "energy": 35.807353, "activity_lines": [ 8.963333, 8.893091, 9.466905, 9.88 ] }, { "date": "2026-05-29", "close": 9.21, "volume": 789830352, "typical_volume": 258734000.7, "trend": 10.186333, "fair_value": 9.619227, "relative_strength": -27.237964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.587843, "energy": 23.737986, "activity_lines": [ 9.128667, 8.940909, 9.383762, 9.814925 ] }, { "date": "2026-06-05", "close": 9.09, "volume": 90160673, "typical_volume": 234305638.3, "trend": 10.147667, "fair_value": 9.618568, "relative_strength": -26.215246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.262202, "energy": 22.392965, "activity_lines": [ 9.225333, 8.976182, 9.29781, 9.744194 ] }, { "date": "2026-06-12", "close": 7.86, "volume": 42335867, "typical_volume": 211644789.5, "trend": 10.071333, "fair_value": 9.611497, "relative_strength": -33.938405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.709762, "energy": 27.408355, "activity_lines": [ 8.818, 8.784727, 9.10981, 9.596602 ] }, { "date": "2026-06-19", "close": 8.61, "volume": 195998804, "typical_volume": 205945837.65, "trend": 10.028, "fair_value": 9.602124, "relative_strength": -31.722941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.431422, "energy": 34.751462, "activity_lines": [ 8.698667, 8.748545, 9.012619, 9.502323 ] }, { "date": "2026-06-26", "close": 7.25, "volume": 47564793, "typical_volume": 191914458.4, "trend": 9.950667, "fair_value": 9.587235, "relative_strength": -40.844555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.983833, "energy": 63.639484, "activity_lines": [ 8.110667, 8.476545, 8.803571, 9.323097 ] }, { "date": "2026-07-03", "close": 7.42, "volume": 41311604, "typical_volume": 186168923.0, "trend": 9.856, "fair_value": 9.572283, "relative_strength": -37.919458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.487779, "energy": 72.678668, "activity_lines": [ 7.782667, 8.269455, 8.628857, 9.159828 ] }, { "date": "2026-07-10", "close": 6.76, "volume": 168377406, "typical_volume": 188490239.75, "trend": 9.720667, "fair_value": 9.554382, "relative_strength": -40.566325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.914983, "energy": 78.181786, "activity_lines": [ 7.354, 7.967091, 8.406381, 8.960086 ] }, { "date": "2026-07-17", "close": 5.95, "volume": 167436392, "typical_volume": 189049813.9, "trend": 9.546, "fair_value": 9.530328, "relative_strength": -41.711227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.130355, "energy": 86.099476, "activity_lines": [ 6.810667, 7.534182, 8.125429, 8.716817 ] }, { "date": "2026-07-24", "close": 7.23, "volume": 207849037, "typical_volume": 180334815.15, "trend": 9.400667, "fair_value": 9.503077, "relative_strength": -28.650742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.930567, "energy": 65.33541, "activity_lines": [ 6.821333, 7.379091, 7.991476, 8.567398 ] }, { "date": "2026-07-31", "close": 6.79, "volume": 196838283, "typical_volume": 180285237.15, "trend": 9.261, "fair_value": 9.475833, "relative_strength": -31.172178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.051215, "energy": 52.216784, "activity_lines": [ 6.777333, 7.164909, 7.83281, 8.398968 ] }, { "date": "2026-08-07", "close": 7.29, "volume": 314728378, "typical_volume": 189606878.4, "trend": 9.136667, "fair_value": 9.447436, "relative_strength": -29.017138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.066541, "energy": 44.85141, "activity_lines": [ 6.930667, 7.105455, 7.738333, 8.271806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }