{ "ticker": { "uuid": "0e2c5df1-064d-4688-97af-9f38b10288c6", "symbol": "VOOM", "name": "Amundi Global Gender Equality ETF Accumulation", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.305, "architecture_energy": 89.692, "architecture_maturity": 35.983, "architecture_confidence": 73.854, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.88, "upward_expansion": 97.97, "deceleration": 40.37, "rotation_down": 10.67, "downward_expansion": 19.97 }, "activity_lines": [ 18.4512, 18.248364, 17.878724, 17.642873 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 18.688, "trend_reference": 17.387533, "distance_from_trend": 0.074793, "trend_direction": "Improving", "fair_value": 15.896047, "distance_from_fair_value": 0.175638, "fair_value_direction": "Improving", "relative_strength": 2.289811, "relative_strength_direction": "Weakening", "price_momentum": 0.093377, "excess_performance": 0.028737, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074793, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175638, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022898, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013505, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093377, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.666324, "read": "Demand-led" } ], "volume": { "latest": 5922, "relative_activity": 1.973737, "balance": 2.666324, "dry_up": 1.77768, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.016234, "annualized_volatility": 0.099262, "from_high_reference": -0.013373, "from_low_reference": 0.21635 }, "levels": { "trend_reference": 17.387533, "fair_value_reference": 15.896047, "structural_low": 16.202, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.008462, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.012471, "regime_survival": 0.833333, "best_return": 0.034642, "worst_return": -0.011816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.04409, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028332, "regime_survival": 0.5, "best_return": 0.069519, "worst_return": 0.018662, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.073826, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.092253, "regime_survival": 1.0, "best_return": 0.073826, "worst_return": 0.073826, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.02872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.038146, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.043372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.086259, "active": true } ], "chart_path": [ { "date": "2024-06-21", "close": 14.214, "volume": 39614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.136, "volume": 13268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.08, "volume": 4064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.344, "volume": 1494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.272, "volume": 4649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.31, "volume": 12033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.868, "volume": 3599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.018, "volume": 5091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.332, "volume": 2503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.562, "volume": 426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.782, "volume": 5121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.574, "volume": 2301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.788, "volume": 1950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.946, "volume": 3247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.052, "volume": 2343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 14.972, "volume": 1917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.176, "volume": 6633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.41, "volume": 1444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.17, "volume": 8763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.146, "volume": 4365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.406, "volume": 3312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.402, "volume": 3646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.694, "volume": 2901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.708, "volume": 39263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.67, "volume": 4139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.49, "volume": 4493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.336, "volume": 20786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.242, "volume": 451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.344, "volume": 5407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.26, "volume": 4529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.62, "volume": 6524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.566, "volume": 3221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.964, "volume": 9343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.942, "volume": 5038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.864, "volume": 5657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.868, "volume": 5592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.862, "volume": 27951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.28, "volume": 7413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.972, "volume": 5435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 15.162, "volume": 1818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 15.102, "volume": 5420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.946, "volume": 17824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.462, "volume": 23492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.96, "volume": 3689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.338, "volume": 2778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.894, "volume": 16417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.97, "volume": 11833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 15.322, "volume": 4116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 15.172, "volume": 5440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 15.292, "volume": 10291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.394, "volume": 3895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.17, "volume": 18113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.17, "volume": 5366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 15.096, "volume": 12427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 15.18, "volume": 12574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 15.158, "volume": 2490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.258, "volume": 2837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 15.364, "volume": 1754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 15.346, "volume": 9664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 15.356, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 15.74, "volume": 24336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 15.926, "volume": 4982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 15.738, "volume": 3340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 15.802, "volume": 2856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 15.9, "volume": 2876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 15.806, "volume": 5186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 15.78, "volume": 28218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 16.073999, "volume": 2875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 15.86, "volume": 1601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 15.928, "volume": 2362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 18.941299, "volume": 978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.059999, "volume": 3579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 15.872, "volume": 4769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 16.052, "volume": 2808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 15.9, "volume": 6183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 16.334, "volume": 4171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 16.450001, "volume": 2875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 16.264, "volume": 21609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 16.474001, "volume": 3589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 16.504, "volume": 3450, "typical_volume": 6632.15, "trend": 15.863243, "fair_value": 15.314491, "relative_strength": 0.873636, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.394994, "energy": 28.696273, "activity_lines": [ 16.429467, 16.344678, 16.289963, 16.117878 ] }, { "date": "2026-01-02", "close": 16.594, "volume": 19440, "typical_volume": 6387.35, "trend": 15.903243, "fair_value": 15.330288, "relative_strength": 0.873085, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.73479, "energy": 29.983367, "activity_lines": [ 16.4924, 16.364473, 16.330319, 16.165024 ] }, { "date": "2026-01-09", "close": 16.978001, "volume": 15587, "typical_volume": 6917.6, "trend": 15.96351, "fair_value": 15.350382, "relative_strength": 0.49512, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.752188, "energy": 46.407102, "activity_lines": [ 16.666, 16.496764, 16.40318, 16.234363 ] }, { "date": "2026-01-16", "close": 17.040001, "volume": 5658, "typical_volume": 7033.5, "trend": 16.025843, "fair_value": 15.370739, "relative_strength": 0.934373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.671496, "energy": 54.368074, "activity_lines": [ 16.825067, 16.623637, 16.476935, 16.303814 ] }, { "date": "2026-01-23", "close": 16.818001, "volume": 2160, "typical_volume": 6998.7, "trend": 16.083243, "fair_value": 15.387968, "relative_strength": 1.357652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.122417, "energy": 62.8479, "activity_lines": [ 16.858401, 16.68891, 16.523348, 16.354921 ] }, { "date": "2026-01-30", "close": 16.818001, "volume": 3522, "typical_volume": 7031.0, "trend": 16.137843, "fair_value": 15.404792, "relative_strength": 2.99879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.072117, "energy": 77.66159, "activity_lines": [ 16.868801, 16.740255, 16.564923, 16.402325 ] }, { "date": "2026-02-06", "close": 17.091999, "volume": 6761, "typical_volume": 7109.75, "trend": 16.20231, "fair_value": 15.42441, "relative_strength": 4.024724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.875794, "energy": 80.476475, "activity_lines": [ 16.9496, 16.824728, 16.628222, 16.463883 ] }, { "date": "2026-02-13", "close": 17.096001, "volume": 4017, "typical_volume": 5899.7, "trend": 16.263577, "fair_value": 15.443624, "relative_strength": 3.296528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.443938, "energy": 78.10236, "activity_lines": [ 16.998534, 16.896146, 16.685778, 16.52154 ] }, { "date": "2026-02-20", "close": 17.322001, "volume": 9906, "typical_volume": 6251.25, "trend": 16.328843, "fair_value": 15.464969, "relative_strength": 3.30774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.244729, "energy": 85.792354, "activity_lines": [ 17.114934, 16.99691, 16.75859, 16.589826 ] }, { "date": "2026-02-27", "close": 17.535999, "volume": 3040, "typical_volume": 6323.2, "trend": 16.401843, "fair_value": 15.488239, "relative_strength": 4.516245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.758905, "energy": 91.62362, "activity_lines": [ 17.283867, 17.117346, 16.845841, 16.667707 ] }, { "date": "2026-03-06", "close": 17.202, "volume": 8018, "typical_volume": 6606.0, "trend": 16.463377, "fair_value": 15.507281, "relative_strength": 9.677411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.315302, "energy": 78.770495, "activity_lines": [ 17.2936, 17.157746, 16.893302, 16.71933 ] }, { "date": "2026-03-13", "close": 16.893999, "volume": 7173, "typical_volume": 6915.75, "trend": 16.501843, "fair_value": 15.52252, "relative_strength": 8.157534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.855142, "energy": 53.942576, "activity_lines": [ 17.175066, 17.129455, 16.905362, 16.747112 ] }, { "date": "2026-03-20", "close": 16.389999, "volume": 4199, "typical_volume": 6946.75, "trend": 16.51731, "fair_value": 15.531949, "relative_strength": 9.712299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.334742, "energy": 14.698268, "activity_lines": [ 16.901733, 17.004072, 16.879172, 16.739896 ] }, { "date": "2026-03-27", "close": 16.416, "volume": 5706, "typical_volume": 6993.6, "trend": 16.53991, "fair_value": 15.541455, "relative_strength": 10.075556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.636164, "energy": 21.159601, "activity_lines": [ 16.684133, 16.894109, 16.853886, 16.73336 ] }, { "date": "2026-04-03", "close": 16.882, "volume": 5608, "typical_volume": 7133.6, "trend": 16.57591, "fair_value": 15.555716, "relative_strength": 8.796468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.111794, "energy": 26.622312, "activity_lines": [ 16.682266, 16.880218, 16.870391, 16.75543 ] }, { "date": "2026-04-10", "close": 17.066, "volume": 3503, "typical_volume": 6999.6, "trend": 16.614777, "fair_value": 15.571614, "relative_strength": 6.871878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.050732, "energy": 22.191319, "activity_lines": [ 16.785333, 16.898618, 16.900467, 16.787049 ] }, { "date": "2026-04-17", "close": 17.358, "volume": 1997, "typical_volume": 6890.9, "trend": 16.66651, "fair_value": 15.590222, "relative_strength": 4.614499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.993783, "energy": 30.202487, "activity_lines": [ 16.9948, 16.9656, 16.9528, 16.834999 ] }, { "date": "2026-04-24", "close": 17.128, "volume": 357, "typical_volume": 6765.0, "trend": 16.711443, "fair_value": 15.606075, "relative_strength": 5.483839, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.009504, "energy": 38.391268, "activity_lines": [ 17.096667, 16.985927, 16.978352, 16.864773 ] }, { "date": "2026-05-01", "close": 17.204, "volume": 4174, "typical_volume": 5893.25, "trend": 16.74911, "fair_value": 15.622381, "relative_strength": 5.049876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.216473, "energy": 50.387949, "activity_lines": [ 17.174667, 17.019491, 17.007914, 16.89655 ] }, { "date": "2026-05-08", "close": 17.035999, "volume": 2986, "typical_volume": 5863.1, "trend": 16.78831, "fair_value": 15.63666, "relative_strength": 3.640357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.395432, "energy": 48.723755, "activity_lines": [ 17.144133, 17.024654, 17.017, 16.915059 ] }, { "date": "2026-05-15", "close": 16.968, "volume": 4416, "typical_volume": 5911.4, "trend": 16.822977, "fair_value": 15.649973, "relative_strength": 4.709007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.9815, "energy": 26.29626, "activity_lines": [ 17.080666, 17.026545, 17.016933, 16.926652 ] }, { "date": "2026-05-22", "close": 17.398001, "volume": 3160, "typical_volume": 5097.4, "trend": 16.771533, "fair_value": 15.66728, "relative_strength": 3.1493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.432574, "energy": 33.66066, "activity_lines": [ 17.167067, 17.110873, 17.055609, 16.963751 ] }, { "date": "2026-05-29", "close": 17.32, "volume": 2542, "typical_volume": 4445.15, "trend": 16.813533, "fair_value": 15.683483, "relative_strength": 1.650818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.284812, "energy": 32.297518, "activity_lines": [ 17.2248, 17.171855, 17.083029, 16.999136 ] }, { "date": "2026-06-05", "close": 17.584, "volume": 45, "typical_volume": 4164.5, "trend": 16.8706, "fair_value": 15.701935, "relative_strength": 4.413674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.854111, "energy": 52.897338, "activity_lines": [ 17.357733, 17.263927, 17.133962, 17.048843 ] }, { "date": "2026-06-12", "close": 17.642, "volume": 77, "typical_volume": 4060.35, "trend": 16.9236, "fair_value": 15.720589, "relative_strength": 5.073265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.003292, "energy": 70.605146, "activity_lines": [ 17.484667, 17.345309, 17.187829, 17.098611 ] }, { "date": "2026-06-19", "close": 17.568001, "volume": 573, "typical_volume": 3912.9, "trend": 16.9792, "fair_value": 15.738184, "relative_strength": 3.009305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.287754, "energy": 72.536762, "activity_lines": [ 17.546534, 17.399418, 17.230724, 17.140185 ] }, { "date": "2026-06-26", "close": 17.92, "volume": 543, "typical_volume": 3602.0, "trend": 17.032067, "fair_value": 15.758767, "relative_strength": 6.119436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.506343, "energy": 84.091078, "activity_lines": [ 17.685734, 17.5084, 17.303571, 17.200882 ] }, { "date": "2026-07-03", "close": 18.106001, "volume": 786, "typical_volume": 3440.45, "trend": 17.087267, "fair_value": 15.780704, "relative_strength": 2.427416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.813846, "energy": 90.81498, "activity_lines": [ 17.852134, 17.640982, 17.390191, 17.270168 ] }, { "date": "2026-07-10", "close": 18.087999, "volume": 2200, "typical_volume": 3055.15, "trend": 17.148067, "fair_value": 15.802068, "relative_strength": 4.948444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.12729, "energy": 89.901942, "activity_lines": [ 17.960133, 17.752509, 17.470286, 17.334731 ] }, { "date": "2026-07-17", "close": 18.298, "volume": 2435, "typical_volume": 3024.9, "trend": 17.208867, "fair_value": 15.824966, "relative_strength": 6.851448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.630597, "energy": 93.135295, "activity_lines": [ 18.104533, 17.886146, 17.566733, 17.40892 ] }, { "date": "2026-07-24", "close": 18.348, "volume": 5691, "typical_volume": 2908.55, "trend": 17.270333, "fair_value": 15.847903, "relative_strength": 5.71451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.938878, "energy": 91.416543, "activity_lines": [ 18.221867, 18.005927, 17.664314, 17.482413 ] }, { "date": "2026-07-31", "close": 18.4, "volume": 7287, "typical_volume": 2914.25, "trend": 17.330533, "fair_value": 15.870895, "relative_strength": 3.63967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.652804, "energy": 85.829652, "activity_lines": [ 18.304533, 18.110073, 17.761391, 17.555295 ] }, { "date": "2026-08-07", "close": 18.688, "volume": 5922, "typical_volume": 3000.4, "trend": 17.387533, "fair_value": 15.896047, "relative_strength": 2.289811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.304693, "energy": 89.692014, "activity_lines": [ 18.4512, 18.248364, 17.878724, 17.642873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }