{ "ticker": { "uuid": "0e416c83-3dab-4754-b10c-b5b5dbf3cf42", "symbol": "KVUE", "name": "Kenvue Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.053, "architecture_energy": 41.021, "architecture_maturity": 45.255, "architecture_confidence": 47.143, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.17, "rotation_up": 47.46, "upward_expansion": 72.34, "deceleration": 70.63, "rotation_down": 23.29, "downward_expansion": 10.34 }, "activity_lines": [ 19.226, 19.153818, 18.552011, 18.269137 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 19.23, "trend_reference": 17.972033, "distance_from_trend": 0.069996, "trend_direction": "Improving", "fair_value": 18.942633, "distance_from_fair_value": 0.01517, "fair_value_direction": "Improving", "relative_strength": -2.196011, "relative_strength_direction": "Improving", "price_momentum": 0.085491, "excess_performance": -0.040134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069996, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044728, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.01517, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113087, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02196, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.133719, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085491, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.805282, "read": "Supply-led" } ], "volume": { "latest": 131225454, "relative_activity": 1.360195, "balance": 0.805282, "dry_up": 1.118858, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.046438, "annualized_volatility": 0.171804, "from_high_reference": -0.092466, "from_low_reference": 0.421178 }, "levels": { "trend_reference": 17.972033, "fair_value_reference": 18.942633, "structural_low": 16.441535, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.01136, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045397, "regime_survival": 0.666667, "best_return": 0.073892, "worst_return": -0.125262, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.094623, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.219089, "regime_survival": 0.0, "best_return": -0.048992, "worst_return": -0.140254, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.122572, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.19515, "regime_survival": 0.5, "best_return": 0.051422, "worst_return": -0.296566, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.260395, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.395643, "regime_survival": 0.0, "best_return": -0.260395, "worst_return": -0.260395, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.072514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.031584, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.129423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.011956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.018271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.026573, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.085036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.031591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": -0.065308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.09176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.070513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.046731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.005227, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.262317, "volume": 446903718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.52811, "volume": 847299011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 20.519174, "volume": 198620920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.035644, "volume": 215477188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.964149, "volume": 176423186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.365375, "volume": 90275058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.94534, "volume": 125648563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.936403, "volume": 112936182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.310818, "volume": 81258299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.641485, "volume": 95205794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.274135, "volume": 169809025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.310818, "volume": 173552829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.288841, "volume": 63865790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.767331, "volume": 71820136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.281934, "volume": 69899869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.679171, "volume": 130553547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.606946, "volume": 163273323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.950014, "volume": 112724357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.284054, "volume": 116478092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.437532, "volume": 36486593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.275026, "volume": 95600134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.419476, "volume": 83947448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.697227, "volume": 52447675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.814592, "volume": 75133808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.805564, "volume": 58716042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.451347, "volume": 120790186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.377246, "volume": 85316504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.495831, "volume": 53612186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.167442, "volume": 83739264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.262072, "volume": 89853264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.553973, "volume": 134640632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.791143, "volume": 79030851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.575627, "volume": 54101165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.471876, "volume": 63782259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.450221, "volume": 65994349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.860707, "volume": 64474958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 17.20393, "volume": 89633737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.514075, "volume": 91550336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.923029, "volume": 110432260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.858539, "volume": 242391152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.826709, "volume": 108071819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.780645, "volume": 78232612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.942283, "volume": 100931847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.647475, "volume": 89477716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.071262, "volume": 130213197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.748815, "volume": 127651495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.868581, "volume": 53903962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.89622, "volume": 101104040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.813305, "volume": 76958275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.218666, "volume": 60237416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.338432, "volume": 97508676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.365242, "volume": 132960000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.157303, "volume": 72566832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.296832, "volume": 48783064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.417757, "volume": 53485943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.264234, "volume": 70856935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.757237, "volume": 70166737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.413065, "volume": 127204778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.636311, "volume": 72026618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.613098, "volume": 65997897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.961962, "volume": 58099204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.203813, "volume": 70092494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 21.059591, "volume": 87097503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.143309, "volume": 89504668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.026993, "volume": 97230001, "typical_volume": 81671826.9, "trend": 18.994314, "fair_value": 19.430052, "relative_strength": 1.775358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.047827, "energy": 55.887786, "activity_lines": [ 21.217104, 21.070246, 20.532741, 19.79824 ] }, { "date": "2024-11-15", "close": 22.353513, "volume": 71219336, "typical_volume": 78850218.95, "trend": 19.144074, "fair_value": 19.466144, "relative_strength": 5.577783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.458796, "energy": 76.506957, "activity_lines": [ 21.708564, 21.29671, 20.789262, 20.014963 ] }, { "date": "2024-11-22", "close": 22.597506, "volume": 50686850, "typical_volume": 78689363.35, "trend": 19.32386, "fair_value": 19.504332, "relative_strength": 5.134861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.724731, "energy": 84.25074, "activity_lines": [ 22.121918, 21.547731, 21.042332, 20.237765 ] }, { "date": "2024-11-29", "close": 22.597506, "volume": 58471063, "typical_volume": 76557714.5, "trend": 19.493308, "fair_value": 19.541599, "relative_strength": 4.113695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.440371, "energy": 84.86532, "activity_lines": [ 22.375693, 21.783475, 21.268121, 20.448968 ] }, { "date": "2024-12-06", "close": 21.433847, "volume": 74682587, "typical_volume": 76443930.1, "trend": 19.577002, "fair_value": 19.564125, "relative_strength": -1.80256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.856597, "energy": 55.915592, "activity_lines": [ 22.139053, 21.786109, 21.355937, 20.574164 ] }, { "date": "2024-12-13", "close": 20.842634, "volume": 59327145, "typical_volume": 76398416.55, "trend": 19.643138, "fair_value": 19.579167, "relative_strength": -3.618962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.157826, "energy": 39.262139, "activity_lines": [ 21.685973, 21.684931, 21.365444, 20.655818 ] }, { "date": "2024-12-20", "close": 20.429722, "volume": 69301041, "typical_volume": 74988034.8, "trend": 19.729905, "fair_value": 19.589057, "relative_strength": -3.415913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.868295, "energy": 18.226605, "activity_lines": [ 21.174214, 21.504504, 21.318369, 20.706565 ] }, { "date": "2024-12-27", "close": 20.204498, "volume": 38225702, "typical_volume": 70251319.9, "trend": 19.8107, "fair_value": 19.596131, "relative_strength": -4.718227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.683291, "energy": 20.855887, "activity_lines": [ 20.715632, 21.274623, 21.235124, 20.737184 ] }, { "date": "2025-01-03", "close": 19.894815, "volume": 28391332, "typical_volume": 68042544.9, "trend": 19.909118, "fair_value": 19.599525, "relative_strength": -5.279029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.872682, "energy": 27.159007, "activity_lines": [ 20.313357, 20.988424, 21.118388, 20.742611 ] }, { "date": "2025-01-10", "close": 19.566362, "volume": 38206213, "typical_volume": 67513702.35, "trend": 20.006414, "fair_value": 19.599152, "relative_strength": -4.613163, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.661874, "energy": 40.03099, "activity_lines": [ 19.981776, 20.663684, 20.971622, 20.720497 ] }, { "date": "2025-01-17", "close": 19.800971, "volume": 50085620, "typical_volume": 67343686.2, "trend": 20.097405, "fair_value": 19.601395, "relative_strength": -5.91684, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.372459, "energy": 46.819445, "activity_lines": [ 19.852898, 20.410271, 20.850677, 20.707243 ] }, { "date": "2025-01-24", "close": 19.500672, "volume": 63089290, "typical_volume": 66955303.95, "trend": 20.189133, "fair_value": 19.600288, "relative_strength": -8.576677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.074406, "energy": 56.615635, "activity_lines": [ 19.693364, 20.142732, 20.70407, 20.668744 ] }, { "date": "2025-01-31", "close": 19.979274, "volume": 69590392, "typical_volume": 66926486.7, "trend": 20.292823, "fair_value": 19.604407, "relative_strength": -5.09842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.763388, "energy": 41.257498, "activity_lines": [ 19.755301, 20.014081, 20.611441, 20.655205 ] }, { "date": "2025-02-07", "close": 18.937611, "volume": 84281936, "typical_volume": 64780344.6, "trend": 20.360869, "fair_value": 19.597238, "relative_strength": -9.703294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.116339, "energy": 48.685018, "activity_lines": [ 19.485031, 19.743641, 20.428074, 20.567772 ] }, { "date": "2025-02-14", "close": 20.781154, "volume": 76360383, "typical_volume": 64997032.85, "trend": 20.493131, "fair_value": 19.609832, "relative_strength": -2.302447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.553329, "energy": 18.312825, "activity_lines": [ 19.89309, 19.874935, 20.432069, 20.594887 ] }, { "date": "2025-02-21", "close": 22.098336, "volume": 73014004, "typical_volume": 65347838.2, "trend": 20.655787, "fair_value": 19.636027, "relative_strength": 5.467182, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.843419, "energy": 18.595727, "activity_lines": [ 20.659223, 20.257583, 20.565583, 20.698449 ] }, { "date": "2025-02-28", "close": 22.363668, "volume": 101628370, "typical_volume": 67524296.5, "trend": 20.823295, "fair_value": 19.66444, "relative_strength": 7.547054, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.099241, "energy": 29.209413, "activity_lines": [ 21.360643, 20.665642, 20.717294, 20.808634 ] }, { "date": "2025-03-07", "close": 22.193097, "volume": 69772713, "typical_volume": 67508307.45, "trend": 20.917556, "fair_value": 19.690509, "relative_strength": 9.966213, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.276924, "energy": 40.72144, "activity_lines": [ 21.814339, 21.007526, 20.841323, 20.897009 ] }, { "date": "2025-03-14", "close": 21.615054, "volume": 80613203, "typical_volume": 67184092.45, "trend": 20.966148, "fair_value": 19.710147, "relative_strength": 9.496993, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.426038, "energy": 48.348355, "activity_lines": [ 21.927766, 21.208155, 20.900828, 20.942009 ] }, { "date": "2025-03-21", "close": 22.08886, "volume": 94703076, "typical_volume": 67444012.85, "trend": 21.025882, "fair_value": 19.734174, "relative_strength": 11.168981, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.502898, "energy": 54.025241, "activity_lines": [ 22.020632, 21.463653, 21.002812, 21.014442 ] }, { "date": "2025-03-28", "close": 22.458429, "volume": 65841409, "typical_volume": 65874583.25, "trend": 21.093905, "fair_value": 19.761417, "relative_strength": 14.563891, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.773383, "energy": 60.188093, "activity_lines": [ 22.149507, 21.740482, 21.13549, 21.106864 ] }, { "date": "2025-04-04", "close": 21.160199, "volume": 81043183, "typical_volume": 66365775.6, "trend": 21.090437, "fair_value": 19.775266, "relative_strength": 18.330129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.727621, "energy": 31.99272, "activity_lines": [ 21.821633, 21.732952, 21.142473, 21.111141 ] }, { "date": "2025-04-11", "close": 20.932772, "volume": 92547843, "typical_volume": 68458825.25, "trend": 21.062955, "fair_value": 19.786614, "relative_strength": 10.498167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.894753, "energy": 18.437052, "activity_lines": [ 21.498181, 21.653898, 21.133479, 21.100969 ] }, { "date": "2025-04-18", "close": 22.164669, "volume": 89873990, "typical_volume": 70028971.6, "trend": 21.088008, "fair_value": 19.809702, "relative_strength": 18.316987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.667196, "energy": 22.090162, "activity_lines": [ 21.669383, 21.781489, 21.249736, 21.172048 ] }, { "date": "2025-04-25", "close": 21.804576, "volume": 97487566, "typical_volume": 71169220.55, "trend": 21.093617, "fair_value": 19.828884, "relative_strength": 10.954025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.961848, "energy": 17.371537, "activity_lines": [ 21.683913, 21.784935, 21.333759, 21.218278 ] }, { "date": "2025-05-02", "close": 22.723761, "volume": 70759550, "typical_volume": 71740840.8, "trend": 21.163972, "fair_value": 19.856454, "relative_strength": 12.016309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.265323, "energy": 31.349903, "activity_lines": [ 22.023791, 21.936897, 21.503558, 21.323448 ] }, { "date": "2025-05-09", "close": 23.159663, "volume": 132134189, "typical_volume": 74882498.2, "trend": 21.270563, "fair_value": 19.887616, "relative_strength": 14.393704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.066017, "energy": 52.115074, "activity_lines": [ 22.49128, 22.156744, 21.705914, 21.452202 ] }, { "date": "2025-05-16", "close": 23.11575, "volume": 85259450, "typical_volume": 77234185.6, "trend": 21.367627, "fair_value": 19.917786, "relative_strength": 8.274822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.808158, "energy": 58.644055, "activity_lines": [ 22.810834, 22.354133, 21.891088, 21.571247 ] }, { "date": "2025-05-23", "close": 22.685556, "volume": 77074155, "typical_volume": 79668326.75, "trend": 21.421826, "fair_value": 19.943413, "relative_strength": 8.733267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.237289, "energy": 59.424064, "activity_lines": [ 22.841458, 22.45653, 22.021429, 21.656275 ] }, { "date": "2025-05-30", "close": 22.819394, "volume": 72392407, "typical_volume": 81377636.45, "trend": 21.477695, "fair_value": 19.969799, "relative_strength": 7.205364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.025463, "energy": 54.782908, "activity_lines": [ 22.881969, 22.563797, 22.151226, 21.74644 ] }, { "date": "2025-06-06", "close": 20.773583, "volume": 103289310, "typical_volume": 84037820.95, "trend": 21.435915, "fair_value": 19.977106, "relative_strength": -4.123856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.101091, "energy": 13.245564, "activity_lines": [ 22.172888, 22.285817, 22.070694, 21.701014 ] }, { "date": "2025-06-13", "close": 20.505907, "volume": 122928686, "typical_volume": 87029790.75, "trend": 21.374328, "fair_value": 19.98187, "relative_strength": -5.185799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.481988, "energy": 13.847991, "activity_lines": [ 21.504594, 21.989801, 21.960037, 21.641013 ] }, { "date": "2025-06-20", "close": 20.448548, "volume": 73502366, "typical_volume": 87225389.45, "trend": 21.302696, "fair_value": 19.986036, "relative_strength": -5.432437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.444886, "energy": 28.964154, "activity_lines": [ 20.994097, 21.695253, 21.83913, 21.581285 ] }, { "date": "2025-06-27", "close": 19.960995, "volume": 87662468, "typical_volume": 87394416.05, "trend": 21.214813, "fair_value": 19.985815, "relative_strength": -10.845684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.822408, "energy": 40.230961, "activity_lines": [ 20.498897, 21.320863, 21.669556, 21.494724 ] }, { "date": "2025-07-04", "close": 20.123513, "volume": 63842189, "typical_volume": 86768506.35, "trend": 21.171135, "fair_value": 19.987023, "relative_strength": -11.68369, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.517534, "energy": 56.512845, "activity_lines": [ 20.239506, 21.016088, 21.510585, 21.424318 ] }, { "date": "2025-07-11", "close": 20.400749, "volume": 83210200, "typical_volume": 87278316.15, "trend": 21.156405, "fair_value": 19.99062, "relative_strength": -10.322567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.547365, "energy": 52.486842, "activity_lines": [ 20.252252, 20.792285, 21.38115, 21.374615 ] }, { "date": "2025-07-18", "close": 21.0317, "volume": 137415412, "typical_volume": 89067668.25, "trend": 21.176471, "fair_value": 19.999595, "relative_strength": -8.253605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.962201, "energy": 34.017549, "activity_lines": [ 20.500172, 20.725437, 21.31989, 21.36657 ] }, { "date": "2025-07-25", "close": 21.834728, "volume": 59202681, "typical_volume": 88539166.65, "trend": 21.230812, "fair_value": 20.01528, "relative_strength": -6.284996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.919427, "energy": 7.794756, "activity_lines": [ 20.980714, 20.843284, 21.341451, 21.409038 ] }, { "date": "2025-08-01", "close": 20.639745, "volume": 95541024, "typical_volume": 89285557.7, "trend": 21.255643, "fair_value": 20.020572, "relative_strength": -9.234749, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.389481, "energy": 9.833787, "activity_lines": [ 20.970517, 20.767152, 21.25091, 21.370905 ] }, { "date": "2025-08-08", "close": 20.400749, "volume": 140076176, "typical_volume": 91554212.7, "trend": 21.283456, "fair_value": 20.023767, "relative_strength": -12.242535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.576154, "energy": 11.905842, "activity_lines": [ 20.835404, 20.684764, 21.142252, 21.31575 ] }, { "date": "2025-08-15", "close": 20.460618, "volume": 81120016, "typical_volume": 92318143.05, "trend": 21.305444, "fair_value": 20.027407, "relative_strength": -12.61016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.25229, "energy": 21.541069, "activity_lines": [ 20.701765, 20.657236, 21.047335, 21.262664 ] }, { "date": "2025-08-22", "close": 20.856318, "volume": 54819932, "typical_volume": 91006980.5, "trend": 21.350633, "fair_value": 20.034258, "relative_strength": -10.978932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.3633, "energy": 28.369835, "activity_lines": [ 20.696035, 20.707343, 20.999617, 21.233688 ] }, { "date": "2025-08-29", "close": 19.987707, "volume": 66369085, "typical_volume": 89698042.6, "trend": 21.350914, "fair_value": 20.033876, "relative_strength": -14.394211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.734772, "energy": 41.430478, "activity_lines": [ 20.41246, 20.593151, 20.870621, 21.145757 ] }, { "date": "2025-09-05", "close": 17.970599, "volume": 182577187, "typical_volume": 94333202.45, "trend": 21.31868, "fair_value": 20.017102, "relative_strength": -22.798443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.49916, "energy": 71.485652, "activity_lines": [ 19.579651, 20.12059, 20.55402, 20.927672 ] }, { "date": "2025-09-12", "close": 18.327695, "volume": 169880871, "typical_volume": 97952867.7, "trend": 21.236898, "fair_value": 20.003477, "relative_strength": -22.010497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.375536, "energy": 76.291191, "activity_lines": [ 19.043816, 19.749145, 20.2914, 20.734706 ] }, { "date": "2025-09-19", "close": 17.700365, "volume": 139435263, "typical_volume": 101386653.35, "trend": 21.090299, "fair_value": 19.985052, "relative_strength": -25.138405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.11795, "energy": 84.00658, "activity_lines": [ 18.437076, 19.296291, 19.98559, 20.506542 ] }, { "date": "2025-09-26", "close": 15.847328, "volume": 309687336, "typical_volume": 110264310.7, "trend": 20.873088, "fair_value": 19.952213, "relative_strength": -32.259588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.006243, "energy": 92.468169, "activity_lines": [ 17.396673, 18.55562, 19.527222, 20.168286 ] }, { "date": "2025-10-03", "close": 15.258602, "volume": 180991745, "typical_volume": 115050925.45, "trend": 20.641938, "fair_value": 19.915256, "relative_strength": -35.015227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.490591, "energy": 94.019304, "activity_lines": [ 16.49396, 17.802168, 19.047605, 19.806061 ] }, { "date": "2025-10-10", "close": 16.069306, "volume": 135204726, "typical_volume": 117957454.0, "trend": 20.457079, "fair_value": 19.885209, "relative_strength": -29.469492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.792512, "energy": 87.778546, "activity_lines": [ 16.176756, 17.315683, 18.682613, 19.511053 ] }, { "date": "2025-10-17", "close": 14.756738, "volume": 196285125, "typical_volume": 124152089.9, "trend": 20.212675, "fair_value": 19.845454, "relative_strength": -35.887768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.222196, "energy": 90.4619, "activity_lines": [ 15.548783, 16.673649, 18.224121, 19.143289 ] }, { "date": "2025-10-24", "close": 14.476852, "volume": 119804226, "typical_volume": 124977835.7, "trend": 19.946623, "fair_value": 19.804157, "relative_strength": -37.764869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.374979, "energy": 86.231427, "activity_lines": [ 15.065577, 16.083344, 17.777367, 18.773236 ] }, { "date": "2025-10-31", "close": 13.868824, "volume": 194209498, "typical_volume": 128541876.3, "trend": 19.703577, "fair_value": 19.758849, "relative_strength": -40.225553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.403619, "energy": 80.391403, "activity_lines": [ 14.594597, 15.491285, 17.302689, 18.381119 ] }, { "date": "2025-11-07", "close": 16.291284, "volume": 456893209, "typical_volume": 147711418.45, "trend": 19.548861, "fair_value": 19.732579, "relative_strength": -28.096283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.984597, "energy": 61.285549, "activity_lines": [ 15.063004, 15.466718, 17.090327, 18.160972 ] }, { "date": "2025-11-14", "close": 16.2791, "volume": 172864282, "typical_volume": 151971509.15, "trend": 19.352675, "fair_value": 19.706613, "relative_strength": -27.659587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.997236, "energy": 52.118235, "activity_lines": [ 15.458503, 15.507143, 16.896601, 17.950019 ] }, { "date": "2025-11-21", "close": 16.259557, "volume": 204693488, "typical_volume": 159014074.1, "trend": 19.167841, "fair_value": 19.680889, "relative_strength": -25.746547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.085622, "energy": 37.413049, "activity_lines": [ 15.833502, 15.57477, 16.718547, 17.750463 ] }, { "date": "2025-11-28", "close": 16.953325, "volume": 172031132, "typical_volume": 163455120.7, "trend": 18.975493, "fair_value": 19.660685, "relative_strength": -24.765456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.114151, "energy": 26.675625, "activity_lines": [ 16.33957, 15.806139, 16.624966, 17.607591 ] }, { "date": "2025-12-05", "close": 16.542927, "volume": 158611504, "typical_volume": 164514925.3, "trend": 18.754935, "fair_value": 19.63776, "relative_strength": -26.33609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.900694, "energy": 25.946001, "activity_lines": [ 16.543739, 15.976473, 16.508715, 17.450651 ] }, { "date": "2025-12-12", "close": 16.933782, "volume": 201565276, "typical_volume": 171633055.05, "trend": 18.54887, "fair_value": 19.618023, "relative_strength": -23.709668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.34923, "energy": 23.363377, "activity_lines": [ 16.69992, 16.205224, 16.451064, 17.333158 ] }, { "date": "2025-12-19", "close": 16.630869, "volume": 212828399, "typical_volume": 177497423.8, "trend": 18.347047, "fair_value": 19.596377, "relative_strength": -24.697834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.532612, "energy": 20.650925, "activity_lines": [ 16.712297, 16.348442, 16.387902, 17.209416 ] }, { "date": "2025-12-26", "close": 16.796983, "volume": 90661073, "typical_volume": 175026668.65, "trend": 18.1463, "fair_value": 19.576238, "relative_strength": -24.568599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.451646, "energy": 14.746787, "activity_lines": [ 16.756594, 16.511652, 16.35965, 17.109412 ] }, { "date": "2026-01-02", "close": 16.924011, "volume": 83240383, "typical_volume": 175132687.0, "trend": 18.017981, "fair_value": 19.557293, "relative_strength": -22.778931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.048315, "energy": 13.875897, "activity_lines": [ 16.807406, 16.660863, 16.360657, 17.030554 ] }, { "date": "2026-01-09", "close": 16.445213, "volume": 210446757, "typical_volume": 182914028.25, "trend": 17.882624, "fair_value": 19.535222, "relative_strength": -25.678325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.137929, "energy": 11.489982, "activity_lines": [ 16.700572, 16.678527, 16.332905, 16.929085 ] }, { "date": "2026-01-16", "close": 16.806754, "volume": 236696084, "typical_volume": 191430378.2, "trend": 17.761231, "fair_value": 19.516007, "relative_strength": -23.353263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.79118, "energy": 10.585223, "activity_lines": [ 16.720766, 16.715081, 16.360591, 16.859674 ] }, { "date": "2026-01-23", "close": 17.393036, "volume": 227607324, "typical_volume": 193681885.05, "trend": 17.675633, "fair_value": 19.501161, "relative_strength": -20.049967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.363741, "energy": 8.344848, "activity_lines": [ 16.944856, 16.84886, 16.459261, 16.83592 ] }, { "date": "2026-01-30", "close": 17.002181, "volume": 274755446, "typical_volume": 198925613.8, "trend": 17.571588, "fair_value": 19.483807, "relative_strength": -21.726091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.830976, "energy": 10.544628, "activity_lines": [ 16.98785, 16.891321, 16.523456, 16.792471 ] }, { "date": "2026-02-06", "close": 17.715491, "volume": 337333229, "typical_volume": 208820512.1, "trend": 17.48208, "fair_value": 19.471612, "relative_strength": -17.969185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.561636, "energy": 33.078267, "activity_lines": [ 17.254934, 17.049972, 16.661898, 16.801755 ] }, { "date": "2026-02-13", "close": 18.476965, "volume": 347357433, "typical_volume": 210704016.95, "trend": 17.396922, "fair_value": 19.464799, "relative_strength": -12.934859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.2937, "energy": 63.498413, "activity_lines": [ 17.723077, 17.333216, 16.872789, 16.865942 ] }, { "date": "2026-02-20", "close": 18.496727, "volume": 180713225, "typical_volume": 210690090.95, "trend": 17.285655, "fair_value": 19.458214, "relative_strength": -13.253352, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.057337, "energy": 72.272416, "activity_lines": [ 18.062358, 17.584888, 17.07304, 16.936897 ] }, { "date": "2026-02-27", "close": 18.891956, "volume": 149154573, "typical_volume": 211387583.3, "trend": 17.227395, "fair_value": 19.454388, "relative_strength": -10.368138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.913044, "energy": 81.071436, "activity_lines": [ 18.420716, 17.880003, 17.295513, 17.040529 ] }, { "date": "2026-03-06", "close": 18.170662, "volume": 171903693, "typical_volume": 210168511.7, "trend": 17.153059, "fair_value": 19.445772, "relative_strength": -11.381793, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.506294, "energy": 72.588657, "activity_lines": [ 18.438716, 18.002863, 17.435849, 17.101385 ] }, { "date": "2026-03-13", "close": 17.281397, "volume": 124104958, "typical_volume": 210383548.3, "trend": 17.047085, "fair_value": 19.431343, "relative_strength": -13.740505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.269634, "energy": 59.112453, "activity_lines": [ 18.082395, 17.939063, 17.475237, 17.109665 ] }, { "date": "2026-03-20", "close": 17.19247, "volume": 99070494, "typical_volume": 205626598.1, "trend": 16.924957, "fair_value": 19.416516, "relative_strength": -11.878903, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.51583, "energy": 29.837179, "activity_lines": [ 17.725371, 17.852596, 17.492801, 17.119044 ] }, { "date": "2026-03-27", "close": 17.311039, "volume": 89093916, "typical_volume": 187236633.45, "trend": 16.835735, "fair_value": 19.402664, "relative_strength": -8.450144, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.196575, "energy": 26.676154, "activity_lines": [ 17.493503, 17.774101, 17.50583, 17.143953 ] }, { "date": "2026-04-03", "close": 16.935571, "volume": 85551541, "typical_volume": 182870996.4, "trend": 16.801234, "fair_value": 19.386539, "relative_strength": -12.471408, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.10948, "energy": 24.726131, "activity_lines": [ 17.215525, 17.618169, 17.478244, 17.150394 ] }, { "date": "2026-04-10", "close": 17.143067, "volume": 102468471, "typical_volume": 177759745.55, "trend": 16.761746, "fair_value": 19.371971, "relative_strength": -13.668658, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.969776, "energy": 23.275427, "activity_lines": [ 17.137138, 17.508282, 17.467293, 17.172448 ] }, { "date": "2026-04-17", "close": 17.399966, "volume": 81075177, "typical_volume": 173211947.8, "trend": 16.751733, "fair_value": 19.359249, "relative_strength": -15.150777, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.427068, "energy": 15.341037, "activity_lines": [ 17.212891, 17.442543, 17.476602, 17.213623 ] }, { "date": "2026-04-24", "close": 17.281397, "volume": 64470535, "typical_volume": 168504899.35, "trend": 16.799535, "fair_value": 19.345929, "relative_strength": -15.28346, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.40871, "energy": 12.973171, "activity_lines": [ 17.241215, 17.360982, 17.472492, 17.247795 ] }, { "date": "2026-05-01", "close": 17.222112, "volume": 89122262, "typical_volume": 162882748.65, "trend": 16.864985, "fair_value": 19.305825, "relative_strength": -15.411916, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.308551, "energy": 8.436532, "activity_lines": [ 17.24385, 17.290379, 17.459219, 17.275058 ] }, { "date": "2026-05-08", "close": 17.380204, "volume": 103848120, "typical_volume": 157433734.7, "trend": 16.908682, "fair_value": 19.266733, "relative_strength": -15.567945, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.322128, "energy": 10.643873, "activity_lines": [ 17.305111, 17.271696, 17.45963, 17.308298 ] }, { "date": "2026-05-15", "close": 17.11, "volume": 129713492, "typical_volume": 159386355.65, "trend": 16.987124, "fair_value": 19.221764, "relative_strength": -16.118417, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.009137, "energy": 9.401069, "activity_lines": [ 17.246661, 17.231371, 17.430739, 17.321286 ] }, { "date": "2026-05-22", "close": 17.53, "volume": 91431024, "typical_volume": 159795887.7, "trend": 17.088896, "fair_value": 19.184769, "relative_strength": -13.837617, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.943292, "energy": 12.374683, "activity_lines": [ 17.330416, 17.286694, 17.440357, 17.356311 ] }, { "date": "2026-05-29", "close": 17.28, "volume": 85432926, "typical_volume": 153545196.15, "trend": 17.202602, "fair_value": 19.150431, "relative_strength": -15.309423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.376839, "energy": 10.934013, "activity_lines": [ 17.322168, 17.292042, 17.423279, 17.36864 ] }, { "date": "2026-06-05", "close": 17.71, "volume": 126185877, "typical_volume": 148019685.8, "trend": 17.249892, "fair_value": 19.121405, "relative_strength": -10.266706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.668428, "energy": 17.071503, "activity_lines": [ 17.457347, 17.373981, 17.443179, 17.401375 ] }, { "date": "2026-06-12", "close": 18.14, "volume": 79788168, "typical_volume": 140628728.0, "trend": 17.311922, "fair_value": 19.088605, "relative_strength": -7.927759, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.765082, "energy": 36.898809, "activity_lines": [ 17.703333, 17.526848, 17.499731, 17.458802 ] }, { "date": "2026-06-19", "close": 18.12, "volume": 73421526, "typical_volume": 130562032.0, "trend": 17.373937, "fair_value": 19.054369, "relative_strength": -8.178296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.390062, "energy": 49.884883, "activity_lines": [ 17.892, 17.65418, 17.55082, 17.510936 ] }, { "date": "2026-06-26", "close": 19.13, "volume": 147481575, "typical_volume": 121069449.3, "trend": 17.446493, "fair_value": 19.026949, "relative_strength": -0.222168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.1639, "energy": 73.134947, "activity_lines": [ 18.35, 17.947386, 17.692777, 17.62423 ] }, { "date": "2026-07-03", "close": 19.83, "volume": 70523975, "typical_volume": 107227776.4, "trend": 17.556062, "fair_value": 19.010831, "relative_strength": 1.67551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.880486, "energy": 84.638264, "activity_lines": [ 18.934667, 18.336409, 17.894665, 17.778005 ] }, { "date": "2026-07-10", "close": 19.48, "volume": 78131154, "typical_volume": 102098672.85, "trend": 17.640936, "fair_value": 18.99406, "relative_strength": -0.93553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.919547, "energy": 83.188766, "activity_lines": [ 19.232667, 18.615458, 18.056777, 17.90213 ] }, { "date": "2026-07-17", "close": 18.98, "volume": 123102515, "typical_volume": 100796069.95, "trend": 17.71924, "fair_value": 18.979366, "relative_strength": -1.356149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.527123, "energy": 77.197047, "activity_lines": [ 19.246, 18.762545, 18.166587, 17.988521 ] }, { "date": "2026-07-24", "close": 19.28, "volume": 70671252, "typical_volume": 95734447.9, "trend": 17.802007, "fair_value": 18.96438, "relative_strength": 1.439271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.44085, "energy": 70.807767, "activity_lines": [ 19.303333, 18.935091, 18.304549, 18.089215 ] }, { "date": "2026-07-31", "close": 19.24, "volume": 106770317, "typical_volume": 94867715.85, "trend": 17.879207, "fair_value": 18.954078, "relative_strength": 0.719271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.378811, "energy": 47.261155, "activity_lines": [ 19.27, 19.060909, 18.43342, 18.181989 ] }, { "date": "2026-08-07", "close": 19.23, "volume": 131225454, "typical_volume": 96475463.85, "trend": 17.972033, "fair_value": 18.942633, "relative_strength": -2.196011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.052577, "energy": 41.021052, "activity_lines": [ 19.226, 19.153818, 18.552011, 18.269137 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }