{ "ticker": { "uuid": "0e430583-cdf1-49f9-b710-f21e4a781803", "symbol": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.86, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 21.941, "architecture_energy": 14.524, "architecture_maturity": 14.283, "architecture_confidence": 77.536, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.17, "rotation_up": 20.34, "upward_expansion": 50.82, "deceleration": 89.96, "rotation_down": 30.64, "downward_expansion": 19.16 }, "activity_lines": [ 5.094667, 5.211273, 5.141619, 5.01843 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 4.92, "trend_reference": 4.89, "distance_from_trend": 0.006135, "trend_direction": "Weakening", "fair_value": 10.316229, "distance_from_fair_value": -0.523082, "fair_value_direction": "Improving", "relative_strength": -27.72238, "relative_strength_direction": "Improving", "price_momentum": 0.214815, "excess_performance": 0.15332, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006135, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.049994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.523082, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.062167, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.277224, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.119185, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.214815, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.047158, "read": "Demand-led" } ], "volume": { "latest": 38904, "relative_activity": 0.323017, "balance": 15.047158, "dry_up": 0.284861, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.117261, "annualized_volatility": 0.536727, "from_high_reference": -0.558744, "from_low_reference": 0.405714 }, "levels": { "trend_reference": 4.89, "fair_value_reference": 10.316229, "structural_low": 3.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.026756, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.017716, "regime_survival": 0.545455, "best_return": 0.185393, "worst_return": -0.234081, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.2, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.26046, "regime_survival": 0.4, "best_return": 0.075804, "worst_return": -0.332735, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.081164, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.050468, "regime_survival": 0.0, "best_return": -0.013453, "worst_return": -0.354115, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.083317, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.240586, "regime_survival": 0.0, "best_return": 0.470138, "worst_return": -0.636771, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": -0.216374, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.075812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-01-31", "tenure": "Established", "return": -0.064639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.208969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-11", "tenure": "Established", "return": 0.01171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.123596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.171488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.164589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.014286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-22", "tenure": "Extended", "return": -0.289063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.018868, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": -0.036364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.049057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.053846, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.731, "volume": 200091, "typical_volume": 140045.2, "trend": 14.020545, "fair_value": 14.361155, "relative_strength": -1.667397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.238009, "energy": 13.307091, "activity_lines": [ 14.211917, 14.126286, 14.183962, 14.118387 ] }, { "date": "2023-08-25", "close": 13.6315, "volume": 178590, "typical_volume": 147443.7, "trend": 13.990032, "fair_value": 14.354865, "relative_strength": -2.50379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.757803, "energy": 7.643541, "activity_lines": [ 14.006283, 14.03945, 14.131132, 14.093287 ] }, { "date": "2023-09-01", "close": 13.4325, "volume": 64795, "typical_volume": 149400.85, "trend": 13.993348, "fair_value": 14.346982, "relative_strength": -5.531791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.182877, "energy": 20.595689, "activity_lines": [ 13.74095, 13.930905, 14.058876, 14.057317 ] }, { "date": "2023-09-08", "close": 12.78575, "volume": 128994, "typical_volume": 141925.2, "trend": 13.986383, "fair_value": 14.333751, "relative_strength": -9.757504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.214483, "energy": 51.548302, "activity_lines": [ 13.36285, 13.715623, 13.922419, 13.979408 ] }, { "date": "2023-09-15", "close": 12.4375, "volume": 77409, "typical_volume": 135676.65, "trend": 13.968473, "fair_value": 14.317816, "relative_strength": -12.88989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.853844, "energy": 65.462139, "activity_lines": [ 12.9748, 13.458732, 13.762982, 13.87948 ] }, { "date": "2023-09-22", "close": 11.89025, "volume": 109403, "typical_volume": 135918.55, "trend": 13.881908, "fair_value": 14.297586, "relative_strength": -15.451347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.640827, "energy": 72.887404, "activity_lines": [ 12.537, 13.129477, 13.563035, 13.745401 ] }, { "date": "2023-09-29", "close": 11.940001, "volume": 159533, "typical_volume": 142320.8, "trend": 13.799655, "fair_value": 14.278102, "relative_strength": -14.219105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.85863, "energy": 72.346266, "activity_lines": [ 12.2385, 12.838214, 13.38275, 13.620117 ] }, { "date": "2023-10-06", "close": 11.19375, "volume": 182120, "typical_volume": 146406.2, "trend": 13.687884, "fair_value": 14.25282, "relative_strength": -18.943812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.051855, "energy": 77.608402, "activity_lines": [ 11.804017, 12.443832, 13.141107, 13.451994 ] }, { "date": "2023-10-13", "close": 11.89025, "volume": 95742, "typical_volume": 147602.8, "trend": 13.649742, "fair_value": 14.233613, "relative_strength": -14.859928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.15525, "energy": 66.609612, "activity_lines": [ 11.75095, 12.244832, 12.980249, 13.336017 ] }, { "date": "2023-10-20", "close": 11.144, "volume": 131254, "typical_volume": 136927.65, "trend": 13.568815, "fair_value": 14.208696, "relative_strength": -15.525791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.886381, "energy": 63.711062, "activity_lines": [ 11.508833, 11.955377, 12.760638, 13.174356 ] }, { "date": "2023-10-27", "close": 10.497251, "volume": 209480, "typical_volume": 145238.05, "trend": 13.485567, "fair_value": 14.179005, "relative_strength": -18.902948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.478425, "energy": 72.260138, "activity_lines": [ 11.137367, 11.608032, 12.494357, 12.976191 ] }, { "date": "2023-11-03", "close": 10.149, "volume": 224495, "typical_volume": 149863.75, "trend": 13.3728, "fair_value": 14.147021, "relative_strength": -23.93666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.419797, "energy": 73.49732, "activity_lines": [ 10.742684, 11.256164, 12.213625, 12.760929 ] }, { "date": "2023-11-10", "close": 10.0495, "volume": 212758, "typical_volume": 158563.05, "trend": 13.278275, "fair_value": 14.114757, "relative_strength": -23.903852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.499128, "energy": 78.595251, "activity_lines": [ 10.434234, 10.949523, 11.943791, 12.546522 ] }, { "date": "2023-11-17", "close": 10.149, "volume": 125831, "typical_volume": 163260.5, "trend": 13.119075, "fair_value": 14.083774, "relative_strength": -25.507321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.282708, "energy": 80.948454, "activity_lines": [ 10.235233, 10.722482, 11.702385, 12.344633 ] }, { "date": "2023-11-24", "close": 12.337999, "volume": 449623, "typical_volume": 181597.15, "trend": 13.0345, "fair_value": 14.070241, "relative_strength": -10.389777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.78503, "energy": 45.22564, "activity_lines": [ 10.881983, 10.941382, 11.687696, 12.294241 ] }, { "date": "2023-12-01", "close": 13.78075, "volume": 458848, "typical_volume": 201914.0, "trend": 12.993042, "fair_value": 14.068014, "relative_strength": -0.654082, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.245955, "energy": 13.50053, "activity_lines": [ 11.93005, 11.424409, 11.817994, 12.342387 ] }, { "date": "2023-12-08", "close": 14.17875, "volume": 89680, "typical_volume": 197245.4, "trend": 12.999675, "fair_value": 14.06886, "relative_strength": -0.129343, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.470613, "energy": 23.785971, "activity_lines": [ 12.891883, 11.945427, 11.984775, 12.418884 ] }, { "date": "2023-12-15", "close": 13.731, "volume": 1087462, "typical_volume": 220924.55, "trend": 12.983092, "fair_value": 14.0663, "relative_strength": -5.546627, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.69182, "energy": 36.034668, "activity_lines": [ 13.435817, 12.344332, 12.106781, 12.466066 ] }, { "date": "2023-12-22", "close": 13.283251, "volume": 111969, "typical_volume": 221060.8, "trend": 12.943292, "fair_value": 14.060412, "relative_strength": -7.806163, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.865358, "energy": 36.040426, "activity_lines": [ 13.585067, 12.615696, 12.192067, 12.485431 ] }, { "date": "2023-12-29", "close": 13.18375, "volume": 123367, "typical_volume": 221072.2, "trend": 12.906808, "fair_value": 14.05387, "relative_strength": -8.850558, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.86985, "energy": 39.170212, "activity_lines": [ 13.4922, 12.843641, 12.273088, 12.500945 ] }, { "date": "2024-01-05", "close": 13.58175, "volume": 200698, "typical_volume": 221102.55, "trend": 12.878617, "fair_value": 14.050373, "relative_strength": -3.294666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.897972, "energy": 29.19541, "activity_lines": [ 13.475617, 13.106864, 12.397937, 12.544489 ] }, { "date": "2024-01-12", "close": 13.731, "volume": 266990, "typical_volume": 225522.55, "trend": 12.8554, "fair_value": 14.048025, "relative_strength": -2.774563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.468343, "energy": 22.77754, "activity_lines": [ 13.52205, 13.341141, 12.537711, 12.599482 ] }, { "date": "2024-01-19", "close": 14.079249, "volume": 181583, "typical_volume": 231361.95, "trend": 12.857058, "fair_value": 14.048253, "relative_strength": 2.393266, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.508295, "energy": 28.803406, "activity_lines": [ 13.714416, 13.573609, 12.710177, 12.67844 ] }, { "date": "2024-01-26", "close": 13.68125, "volume": 95077, "typical_volume": 229666.1, "trend": 12.847108, "fair_value": 14.045593, "relative_strength": -3.267659, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.006562, "energy": 26.916487, "activity_lines": [ 13.7509, 13.660445, 12.841659, 12.731613 ] }, { "date": "2024-02-02", "close": 13.6315, "volume": 84678, "typical_volume": 230029.55, "trend": 12.837158, "fair_value": 14.042614, "relative_strength": -3.511851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.834948, "energy": 24.919108, "activity_lines": [ 13.744266, 13.674014, 12.964139, 12.782219 ] }, { "date": "2024-02-09", "close": 13.88025, "volume": 119077, "typical_volume": 230513.25, "trend": 12.850425, "fair_value": 14.041454, "relative_strength": -1.103257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.780114, "energy": 24.449646, "activity_lines": [ 13.7907, 13.709291, 13.104624, 12.849516 ] }, { "date": "2024-02-16", "close": 14.4275, "volume": 226473, "typical_volume": 233860.25, "trend": 12.873642, "fair_value": 14.044192, "relative_strength": 0.313404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.176998, "energy": 35.577966, "activity_lines": [ 13.99965, 13.842259, 13.287751, 12.951262 ] }, { "date": "2024-02-23", "close": 16.8155, "volume": 645390, "typical_volume": 257023.75, "trend": 12.935, "fair_value": 14.063708, "relative_strength": 15.517417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.758925, "energy": 68.62552, "activity_lines": [ 14.958167, 14.404886, 13.686462, 13.205576 ] }, { "date": "2024-03-01", "close": 17.0145, "volume": 275617, "typical_volume": 266017.5, "trend": 13.022892, "fair_value": 14.084343, "relative_strength": 15.456011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.345451, "energy": 83.7033, "activity_lines": [ 15.8006, 14.947614, 14.077355, 13.468769 ] }, { "date": "2024-03-08", "close": 18.407499, "volume": 261885, "typical_volume": 272549.05, "trend": 13.155558, "fair_value": 14.114365, "relative_strength": 23.290274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.031921, "energy": 92.738501, "activity_lines": [ 16.88515, 15.675772, 14.576513, 13.816163 ] }, { "date": "2024-03-15", "close": 18.457249, "volume": 305554, "typical_volume": 277352.75, "trend": 13.3131, "fair_value": 14.144316, "relative_strength": 20.978807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.077769, "energy": 93.365091, "activity_lines": [ 17.667883, 16.318, 15.045821, 14.158208 ] }, { "date": "2024-03-22", "close": 18.158751, "volume": 304751, "typical_volume": 281365.55, "trend": 13.464008, "fair_value": 14.171812, "relative_strength": 18.736469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.264389, "energy": 88.798375, "activity_lines": [ 18.045983, 16.817309, 15.448796, 14.470831 ] }, { "date": "2024-03-29", "close": 19.104, "volume": 1346877, "typical_volume": 338071.5, "trend": 13.653058, "fair_value": 14.205365, "relative_strength": 25.020141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.342839, "energy": 90.650763, "activity_lines": [ 18.490417, 17.407977, 15.903653, 14.834701 ] }, { "date": "2024-04-05", "close": 20.695999, "volume": 342094, "typical_volume": 348884.65, "trend": 13.916733, "fair_value": 14.24922, "relative_strength": 35.279928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.099294, "energy": 90.783576, "activity_lines": [ 19.31295, 18.196741, 16.467013, 15.289084 ] }, { "date": "2024-04-12", "close": 20.099001, "volume": 700012, "typical_volume": 361404.1, "trend": 14.172117, "fair_value": 14.288481, "relative_strength": 30.32359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.662616, "energy": 68.696869, "activity_lines": [ 19.69105, 18.749418, 16.923292, 15.68794 ] }, { "date": "2024-04-19", "close": 19.203499, "volume": 239719, "typical_volume": 350447.65, "trend": 14.415892, "fair_value": 14.321247, "relative_strength": 24.361068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.564778, "energy": 63.964804, "activity_lines": [ 19.657883, 19.021686, 17.257327, 16.012546 ] }, { "date": "2024-04-26", "close": 19.9, "volume": 198787, "typical_volume": 355903.0, "trend": 14.681225, "fair_value": 14.358193, "relative_strength": 25.587629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.79141, "energy": 60.124951, "activity_lines": [ 19.807133, 19.323804, 17.631874, 16.366359 ] }, { "date": "2024-05-03", "close": 20.5965, "volume": 86655, "typical_volume": 305862.65, "trend": 14.99465, "fair_value": 14.399234, "relative_strength": 30.317442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.749146, "energy": 57.723037, "activity_lines": [ 20.072467, 19.653059, 18.045509, 16.74799 ] }, { "date": "2024-05-10", "close": 18.049999, "volume": 491237, "typical_volume": 324826.05, "trend": 15.199975, "fair_value": 14.423095, "relative_strength": 10.180037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.61517, "energy": 37.670503, "activity_lines": [ 19.389466, 19.450568, 18.183928, 16.945109 ] }, { "date": "2024-05-17", "close": 17.0, "volume": 408869, "typical_volume": 339101.15, "trend": 15.395175, "fair_value": 14.439829, "relative_strength": 4.692562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.095873, "energy": 25.24106, "activity_lines": [ 18.532866, 19.038341, 18.199649, 17.06124 ] }, { "date": "2024-05-24", "close": 17.1, "volume": 299969, "typical_volume": 344064.7, "trend": 15.615267, "fair_value": 14.456991, "relative_strength": 4.367273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.300982, "energy": 21.569978, "activity_lines": [ 17.9162, 18.669886, 18.20672, 17.171228 ] }, { "date": "2024-05-31", "close": 18.1, "volume": 197246, "typical_volume": 340577.5, "trend": 15.8803, "fair_value": 14.480344, "relative_strength": 11.088839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.406016, "energy": 23.547057, "activity_lines": [ 17.7731, 18.507927, 18.292276, 17.331534 ] }, { "date": "2024-06-07", "close": 17.65, "volume": 97469, "typical_volume": 336371.8, "trend": 16.13365, "fair_value": 14.495247, "relative_strength": 7.370425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.977222, "energy": 17.158881, "activity_lines": [ 17.6, 18.265218, 18.31417, 17.445708 ] }, { "date": "2024-06-14", "close": 17.799999, "volume": 252333, "typical_volume": 344234.6, "trend": 16.388683, "fair_value": 14.514953, "relative_strength": 10.652996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.62801, "energy": 12.152159, "activity_lines": [ 17.673333, 18.076218, 18.333346, 17.553214 ] }, { "date": "2024-06-21", "close": 17.9, "volume": 99629, "typical_volume": 344982.15, "trend": 16.574083, "fair_value": 14.544547, "relative_strength": 10.518774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.899203, "energy": 8.638211, "activity_lines": [ 17.796666, 17.958054, 18.342433, 17.650719 ] }, { "date": "2024-06-28", "close": 17.799999, "volume": 93466, "typical_volume": 343701.6, "trend": 16.708058, "fair_value": 14.573501, "relative_strength": 9.792391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.788276, "energy": 8.31314, "activity_lines": [ 17.826666, 17.861691, 18.32167, 17.72981 ] }, { "date": "2024-07-05", "close": 17.35, "volume": 67075, "typical_volume": 335731.7, "trend": 16.813766, "fair_value": 14.597656, "relative_strength": 7.366168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.590294, "energy": 6.854707, "activity_lines": [ 17.66, 17.709027, 18.239384, 17.771226 ] }, { "date": "2024-07-12", "close": 14.25, "volume": 439343, "typical_volume": 325429.35, "trend": 16.831067, "fair_value": 14.602896, "relative_strength": -14.149151, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.941036, "energy": 36.225146, "activity_lines": [ 16.51, 17.039091, 17.847944, 17.605821 ] }, { "date": "2024-07-19", "close": 13.4, "volume": 886644, "typical_volume": 355980.7, "trend": 16.834958, "fair_value": 14.603071, "relative_strength": -17.146089, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.684355, "energy": 56.60411, "activity_lines": [ 15.303333, 16.33, 17.387768, 17.384462 ] }, { "date": "2024-07-26", "close": 13.85, "volume": 133023, "typical_volume": 349537.6, "trend": 16.857166, "fair_value": 14.608936, "relative_strength": -14.299803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.818982, "energy": 66.394785, "activity_lines": [ 14.54, 15.787273, 16.987661, 17.191884 ] }, { "date": "2024-08-02", "close": 13.05, "volume": 87475, "typical_volume": 338633.65, "trend": 16.839441, "fair_value": 14.609673, "relative_strength": -15.275786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.856069, "energy": 73.15902, "activity_lines": [ 13.78, 15.156363, 16.533065, 16.946261 ] }, { "date": "2024-08-09", "close": 12.8, "volume": 109971, "typical_volume": 328894.65, "trend": 16.808408, "fair_value": 14.606895, "relative_strength": -16.268599, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.039128, "energy": 85.046516, "activity_lines": [ 13.253333, 14.553636, 16.080409, 16.685651 ] }, { "date": "2024-08-16", "close": 13.15, "volume": 112348, "typical_volume": 267168.2, "trend": 16.777433, "fair_value": 14.595644, "relative_strength": -16.195861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.953841, "energy": 79.758662, "activity_lines": [ 13.146667, 14.110909, 15.686605, 16.449625 ] }, { "date": "2024-08-23", "close": 13.0, "volume": 117443, "typical_volume": 255935.65, "trend": 16.754725, "fair_value": 14.576033, "relative_strength": -17.67595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.271006, "energy": 74.681762, "activity_lines": [ 13.063333, 13.722727, 15.306867, 16.20592 ] }, { "date": "2024-08-30", "close": 13.1, "volume": 171373, "typical_volume": 229503.7, "trend": 16.737008, "fair_value": 14.545965, "relative_strength": -17.934351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.174568, "energy": 61.504961, "activity_lines": [ 13.04, 13.44, 14.9733, 15.970131 ] }, { "date": "2024-09-06", "close": 11.9, "volume": 62840, "typical_volume": 220659.75, "trend": 16.671, "fair_value": 14.516241, "relative_strength": -21.733259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.142585, "energy": 58.187811, "activity_lines": [ 12.666667, 13.026364, 14.558776, 15.658066 ] }, { "date": "2024-09-13", "close": 12.3, "volume": 93671, "typical_volume": 215403.95, "trend": 16.600083, "fair_value": 14.495205, "relative_strength": -20.319392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.768553, "energy": 55.915054, "activity_lines": [ 12.503333, 12.792727, 14.217126, 15.376066 ] }, { "date": "2024-09-20", "close": 11.75, "volume": 75104, "typical_volume": 214826.4, "trend": 16.431233, "fair_value": 14.479317, "relative_strength": -25.255557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.954497, "energy": 61.171002, "activity_lines": [ 12.19, 12.550909, 13.859286, 15.063157 ] }, { "date": "2024-09-27", "close": 11.75, "volume": 53654, "typical_volume": 192947.25, "trend": 16.25575, "fair_value": 14.449397, "relative_strength": -26.711643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.540773, "energy": 65.112416, "activity_lines": [ 11.97, 12.354545, 13.543571, 14.761142 ] }, { "date": "2024-10-04", "close": 11.35, "volume": 43955, "typical_volume": 174701.55, "trend": 16.0205, "fair_value": 14.419209, "relative_strength": -28.046475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.163449, "energy": 63.806571, "activity_lines": [ 11.7, 12.115455, 13.219762, 14.444642 ] }, { "date": "2024-10-11", "close": 12.5, "volume": 85890, "typical_volume": 163997.6, "trend": 15.821925, "fair_value": 14.393459, "relative_strength": -20.142033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.378463, "energy": 62.241167, "activity_lines": [ 11.93, 12.130909, 13.032381, 14.217513 ] }, { "date": "2024-10-18", "close": 12.5, "volume": 96328, "typical_volume": 158951.7, "trend": 15.6333, "fair_value": 14.36975, "relative_strength": -20.175315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.048019, "energy": 47.843313, "activity_lines": [ 12.12, 12.156364, 12.866905, 14.003196 ] }, { "date": "2024-10-25", "close": 11.4, "volume": 73774, "typical_volume": 157766.95, "trend": 15.3765, "fair_value": 14.336949, "relative_strength": -26.974758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.18154, "energy": 49.629676, "activity_lines": [ 11.93, 11.987273, 12.623333, 13.73008 ] }, { "date": "2024-11-01", "close": 12.55, "volume": 76852, "typical_volume": 148992.9, "trend": 15.104967, "fair_value": 14.31203, "relative_strength": -18.541267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.372824, "energy": 32.27196, "activity_lines": [ 12.146667, 12.059091, 12.519048, 13.547725 ] }, { "date": "2024-11-08", "close": 11.3, "volume": 68330, "typical_volume": 147427.95, "trend": 14.811667, "fair_value": 14.276802, "relative_strength": -26.61992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.00422, "energy": 42.079027, "activity_lines": [ 11.893333, 11.911818, 12.320714, 13.302243 ] }, { "date": "2024-11-15", "close": 11.4, "volume": 84179, "typical_volume": 146963.6, "trend": 14.55155, "fair_value": 14.24247, "relative_strength": -24.514913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.57579, "energy": 42.877604, "activity_lines": [ 11.676667, 11.815455, 12.163333, 13.082135 ] }, { "date": "2024-11-22", "close": 10.75, "volume": 82408, "typical_volume": 147730.25, "trend": 14.24655, "fair_value": 14.20818, "relative_strength": -28.648275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.073784, "energy": 45.97895, "activity_lines": [ 11.316667, 11.61, 11.974524, 12.836874 ] }, { "date": "2024-11-29", "close": 10.6, "volume": 118939, "typical_volume": 131710.05, "trend": 13.913333, "fair_value": 14.138679, "relative_strength": -29.203506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.963609, "energy": 50.962806, "activity_lines": [ 11.023333, 11.405455, 11.802857, 12.601613 ] }, { "date": "2024-12-06", "close": 9.9, "volume": 140166, "typical_volume": 94386.15, "trend": 13.641667, "fair_value": 14.078531, "relative_strength": -35.933925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.435228, "energy": 69.109504, "activity_lines": [ 10.55, 11.094545, 11.581905, 12.342688 ] }, { "date": "2024-12-13", "close": 9.66, "volume": 139053, "typical_volume": 94687.65, "trend": 13.397, "fair_value": 14.021564, "relative_strength": -35.656995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.335909, "energy": 72.663235, "activity_lines": [ 10.173333, 10.773636, 11.354762, 12.085806 ] }, { "date": "2024-12-20", "close": 10.35, "volume": 366483, "typical_volume": 108638.05, "trend": 13.172, "fair_value": 13.968893, "relative_strength": -28.456022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.428075, "energy": 58.401603, "activity_lines": [ 10.136, 10.608909, 11.213286, 11.889226 ] }, { "date": "2024-12-27", "close": 10.1, "volume": 18770, "typical_volume": 104078.0, "trend": 12.905333, "fair_value": 13.912961, "relative_strength": -30.289257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.214762, "energy": 48.943756, "activity_lines": [ 10.085333, 10.437818, 11.060857, 11.691032 ] }, { "date": "2025-01-03", "close": 10.7, "volume": 28263, "typical_volume": 99873.75, "trend": 12.673667, "fair_value": 13.863044, "relative_strength": -26.395492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.873966, "energy": 40.287371, "activity_lines": [ 10.278, 10.419455, 10.978429, 11.548753 ] }, { "date": "2025-01-10", "close": 10.0, "volume": 115462, "typical_volume": 99774.7, "trend": 12.413667, "fair_value": 13.814507, "relative_strength": -31.119302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.353021, "energy": 37.410413, "activity_lines": [ 10.230667, 10.286545, 10.841, 11.376258 ] }, { "date": "2025-01-17", "close": 11.75, "volume": 208729, "typical_volume": 101642.5, "trend": 12.208667, "fair_value": 13.781526, "relative_strength": -21.532333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.835638, "energy": 17.188757, "activity_lines": [ 10.76, 10.518182, 10.884524, 11.333441 ] }, { "date": "2025-01-24", "close": 11.5, "volume": 66206, "typical_volume": 101810.8, "trend": 11.998667, "fair_value": 13.756381, "relative_strength": -24.334345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.868473, "energy": 15.828087, "activity_lines": [ 11.066667, 10.696182, 10.910667, 11.28772 ] }, { "date": "2025-01-31", "close": 12.3, "volume": 65137, "typical_volume": 100384.1, "trend": 11.830333, "fair_value": 13.735472, "relative_strength": -18.779406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.405501, "energy": 13.954761, "activity_lines": [ 11.563333, 11.017818, 11.014905, 11.307161 ] }, { "date": "2025-02-07", "close": 11.15, "volume": 187515, "typical_volume": 106004.65, "trend": 11.727, "fair_value": 13.715866, "relative_strength": -25.08879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.57062, "energy": 17.260679, "activity_lines": [ 11.53, 11.102182, 11.009619, 11.263269 ] }, { "date": "2025-02-14", "close": 9.9, "volume": 250213, "typical_volume": 115832.6, "trend": 11.610333, "fair_value": 13.69016, "relative_strength": -34.856417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.681622, "energy": 15.137333, "activity_lines": [ 11.05, 10.949273, 10.888143, 11.145398 ] }, { "date": "2025-02-21", "close": 9.08, "volume": 106581, "typical_volume": 118963.9, "trend": 11.451333, "fair_value": 13.66226, "relative_strength": -39.670804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.996922, "energy": 34.562676, "activity_lines": [ 10.303333, 10.647273, 10.697381, 10.982151 ] }, { "date": "2025-02-28", "close": 8.82, "volume": 282227, "typical_volume": 128780.75, "trend": 11.310333, "fair_value": 13.635371, "relative_strength": -40.648473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.595662, "energy": 61.889768, "activity_lines": [ 9.648, 10.308545, 10.492667, 10.812387 ] }, { "date": "2025-03-07", "close": 8.54, "volume": 85867, "typical_volume": 128257.7, "trend": 11.168333, "fair_value": 13.604264, "relative_strength": -41.750555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.45905, "energy": 72.025528, "activity_lines": [ 9.078, 9.946727, 10.27881, 10.633656 ] }, { "date": "2025-03-14", "close": 8.94, "volume": 64741, "typical_volume": 127806.05, "trend": 11.028, "fair_value": 13.575466, "relative_strength": -37.067304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.370246, "energy": 71.248651, "activity_lines": [ 8.892, 9.686, 10.121905, 10.489892 ] }, { "date": "2025-03-21", "close": 9.86, "volume": 168646, "typical_volume": 132395.75, "trend": 10.923333, "fair_value": 13.553203, "relative_strength": -28.302276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.082654, "energy": 54.568086, "activity_lines": [ 9.16, 9.624545, 10.064333, 10.414538 ] }, { "date": "2025-03-28", "close": 9.1, "volume": 50304, "typical_volume": 131494.45, "trend": 10.79, "fair_value": 13.519053, "relative_strength": -30.54933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.87095, "energy": 36.566328, "activity_lines": [ 9.177333, 9.427455, 9.94719, 10.296903 ] }, { "date": "2025-04-04", "close": 8.8, "volume": 102598, "typical_volume": 132415.4, "trend": 10.686667, "fair_value": 13.472391, "relative_strength": -24.087868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.557538, "energy": 33.585046, "activity_lines": [ 9.093333, 9.224, 9.811952, 10.168516 ] }, { "date": "2025-04-11", "close": 9.06, "volume": 99284, "typical_volume": 133259.2, "trend": 10.578667, "fair_value": 13.429692, "relative_strength": -20.29258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.301772, "energy": 29.088199, "activity_lines": [ 9.097333, 9.116909, 9.713857, 10.06357 ] }, { "date": "2025-04-18", "close": 9.1, "volume": 99321, "typical_volume": 132278.3, "trend": 10.490333, "fair_value": 13.38725, "relative_strength": -21.436996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.046111, "energy": 27.06817, "activity_lines": [ 9.08, 9.076, 9.627619, 9.968172 ] }, { "date": "2025-04-25", "close": 8.5, "volume": 86323, "typical_volume": 129586.15, "trend": 10.382, "fair_value": 13.349381, "relative_strength": -27.563614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.50066, "energy": 34.151063, "activity_lines": [ 8.852, 8.963273, 9.491381, 9.839763 ] }, { "date": "2025-05-02", "close": 8.18, "volume": 78261, "typical_volume": 126546.55, "trend": 10.276333, "fair_value": 13.314818, "relative_strength": -29.964124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.555806, "energy": 40.74807, "activity_lines": [ 8.608, 8.817818, 9.331333, 9.697699 ] }, { "date": "2025-05-09", "close": 7.44, "volume": 60179, "typical_volume": 111231.35, "trend": 10.107667, "fair_value": 13.278701, "relative_strength": -34.936361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.972529, "energy": 59.48975, "activity_lines": [ 8.178667, 8.554182, 9.107857, 9.51471 ] }, { "date": "2025-05-16", "close": 7.6, "volume": 139957, "typical_volume": 117290.7, "trend": 9.944333, "fair_value": 13.243609, "relative_strength": -35.072735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.931038, "energy": 66.809658, "activity_lines": [ 7.893333, 8.344727, 8.913476, 9.352925 ] }, { "date": "2025-05-23", "close": 7.06, "volume": 245232, "typical_volume": 128139.15, "trend": 9.799667, "fair_value": 13.203525, "relative_strength": -37.154004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.405328, "energy": 72.100245, "activity_lines": [ 7.525333, 8.054182, 8.679571, 9.166839 ] }, { "date": "2025-05-30", "close": 7.22, "volume": 221376, "typical_volume": 133434.85, "trend": 9.622, "fair_value": 13.167656, "relative_strength": -35.035062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.853892, "energy": 70.295805, "activity_lines": [ 7.346667, 7.826909, 8.478238, 9.000409 ] }, { "date": "2025-06-06", "close": 7.46, "volume": 68362, "typical_volume": 126416.5, "trend": 9.494, "fair_value": 13.135749, "relative_strength": -32.454076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.900108, "energy": 53.968134, "activity_lines": [ 7.333333, 7.691273, 8.313, 8.860925 ] }, { "date": "2025-06-13", "close": 7.42, "volume": 26510, "typical_volume": 124431.7, "trend": 9.361333, "fair_value": 13.101544, "relative_strength": -29.915547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.194515, "energy": 43.002102, "activity_lines": [ 7.354667, 7.578182, 8.164381, 8.727118 ] }, { "date": "2025-06-20", "close": 7.58, "volume": 12619, "typical_volume": 121805.8, "trend": 9.255667, "fair_value": 13.075126, "relative_strength": -26.777606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.104056, "energy": 40.399476, "activity_lines": [ 7.430667, 7.519273, 8.050429, 8.612194 ] }, { "date": "2025-06-27", "close": 7.86, "volume": 73832, "typical_volume": 116121.65, "trend": 9.164333, "fair_value": 13.054075, "relative_strength": -24.560991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.471017, "energy": 29.864482, "activity_lines": [ 7.601333, 7.538182, 7.985619, 8.522151 ] }, { "date": "2025-07-04", "close": 8.62, "volume": 34100, "typical_volume": 105316.0, "trend": 9.121667, "fair_value": 13.037896, "relative_strength": -16.174865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.326357, "energy": 16.938606, "activity_lines": [ 7.972, 7.717818, 8.008857, 8.487032 ] }, { "date": "2025-07-11", "close": 8.64, "volume": 33039, "typical_volume": 101638.9, "trend": 9.087667, "fair_value": 13.021079, "relative_strength": -16.258285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.125438, "energy": 17.765443, "activity_lines": [ 8.256, 7.898909, 8.040095, 8.455957 ] }, { "date": "2025-07-18", "close": 8.9, "volume": 187981, "typical_volume": 96926.6, "trend": 9.039333, "fair_value": 13.006439, "relative_strength": -13.085831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.083583, "energy": 15.829728, "activity_lines": [ 8.548, 8.118909, 8.09819, 8.443849 ] }, { "date": "2025-07-25", "close": 10.0, "volume": 221142, "typical_volume": 103690.35, "trend": 9.036, "fair_value": 12.987625, "relative_strength": -3.872285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.613338, "energy": 36.562683, "activity_lines": [ 9.108, 8.512364, 8.260667, 8.505828 ] }, { "date": "2025-08-01", "close": 9.68, "volume": 73108, "typical_volume": 104108.7, "trend": 9.002, "fair_value": 12.964846, "relative_strength": -3.594799, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.259793, "energy": 42.574116, "activity_lines": [ 9.4, 8.804, 8.385714, 8.547376 ] }, { "date": "2025-08-08", "close": 11.0, "volume": 168332, "typical_volume": 104093.0, "trend": 9.035333, "fair_value": 12.952442, "relative_strength": 7.140614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.534498, "energy": 62.182428, "activity_lines": [ 10.010667, 9.288, 8.632952, 8.67628 ] }, { "date": "2025-08-15", "close": 10.55, "volume": 68564, "typical_volume": 105006.0, "trend": 8.995333, "fair_value": 12.941108, "relative_strength": 1.883967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.817731, "energy": 64.349422, "activity_lines": [ 10.312667, 9.621455, 8.831905, 8.774 ] }, { "date": "2025-08-22", "close": 9.68, "volume": 76597, "typical_volume": 103705.95, "trend": 8.934667, "fair_value": 12.923432, "relative_strength": -7.537725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.387, "energy": 46.937738, "activity_lines": [ 10.197333, 9.740545, 8.941095, 8.818172 ] }, { "date": "2025-08-29", "close": 9.36, "volume": 47132, "typical_volume": 101098.35, "trend": 8.836667, "fair_value": 12.905235, "relative_strength": -7.751872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.048267, "energy": 39.270106, "activity_lines": [ 9.923333, 9.760364, 9.015619, 8.845613 ] }, { "date": "2025-09-05", "close": 8.26, "volume": 81354, "typical_volume": 100200.0, "trend": 8.740333, "fair_value": 12.889299, "relative_strength": -17.947965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.820823, "energy": 14.792263, "activity_lines": [ 9.325333, 9.547818, 8.983952, 8.808409 ] }, { "date": "2025-09-12", "close": 8.02, "volume": 119201, "typical_volume": 101843.9, "trend": 8.677667, "fair_value": 12.868636, "relative_strength": -19.859498, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 11.688887, "energy": 17.932228, "activity_lines": [ 8.742, 9.284364, 8.933429, 8.761935 ] }, { "date": "2025-09-19", "close": 8.02, "volume": 31865, "typical_volume": 99524.1, "trend": 8.642333, "fair_value": 12.849248, "relative_strength": -19.573505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.249945, "energy": 21.645883, "activity_lines": [ 8.357333, 9.031818, 8.88519, 8.719505 ] }, { "date": "2025-09-26", "close": 8.18, "volume": 35419, "typical_volume": 98286.1, "trend": 8.621, "fair_value": 12.815196, "relative_strength": -17.340635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.768251, "energy": 25.971147, "activity_lines": [ 8.194667, 8.819636, 8.852952, 8.689677 ] }, { "date": "2025-10-03", "close": 10.95, "volume": 179681, "typical_volume": 100272.3, "trend": 8.701333, "fair_value": 12.795583, "relative_strength": 7.421571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.287497, "energy": 20.87668, "activity_lines": [ 9.055333, 9.124182, 9.081, 8.839935 ] }, { "date": "2025-10-10", "close": 7.78, "volume": 252697, "typical_volume": 100645.55, "trend": 8.662667, "fair_value": 12.759349, "relative_strength": -22.289274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.434365, "energy": 3.779429, "activity_lines": [ 8.753333, 8.835091, 8.99119, 8.780495 ] }, { "date": "2025-10-17", "close": 7.12, "volume": 62005, "typical_volume": 92677.0, "trend": 8.571333, "fair_value": 12.721946, "relative_strength": -27.902724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.74494, "energy": 15.260865, "activity_lines": [ 8.263333, 8.460545, 8.835095, 8.680968 ] }, { "date": "2025-10-24", "close": 6.88, "volume": 86918, "typical_volume": 93604.8, "trend": 8.497333, "fair_value": 12.678667, "relative_strength": -31.777788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.13301, "energy": 23.449006, "activity_lines": [ 7.753333, 8.112909, 8.656619, 8.571849 ] }, { "date": "2025-10-31", "close": 6.7, "volume": 29226, "typical_volume": 93740.6, "trend": 8.427333, "fair_value": 12.632831, "relative_strength": -32.190808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.272258, "energy": 51.887392, "activity_lines": [ 7.259333, 7.799273, 8.463762, 8.455892 ] }, { "date": "2025-11-07", "close": 7.0, "volume": 60851, "typical_volume": 96152.2, "trend": 8.358667, "fair_value": 12.591852, "relative_strength": -27.550488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.057374, "energy": 56.877679, "activity_lines": [ 6.964, 7.594364, 8.302905, 8.363806 ] }, { "date": "2025-11-14", "close": 6.9, "volume": 83729, "typical_volume": 96647.05, "trend": 8.285333, "fair_value": 12.541685, "relative_strength": -28.413254, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.457479, "energy": 63.065924, "activity_lines": [ 6.898667, 7.414182, 8.135286, 8.269699 ] }, { "date": "2025-11-21", "close": 6.4, "volume": 89896, "typical_volume": 99436.85, "trend": 8.215333, "fair_value": 12.493416, "relative_strength": -31.461445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942488, "energy": 64.607545, "activity_lines": [ 6.725333, 7.167818, 7.924619, 8.148065 ] }, { "date": "2025-11-28", "close": 5.84, "volume": 370799, "typical_volume": 116324.85, "trend": 8.137333, "fair_value": 12.439133, "relative_strength": -38.719375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.076404, "energy": 66.542962, "activity_lines": [ 6.413333, 6.849091, 7.67119, 7.994817 ] }, { "date": "2025-12-05", "close": 6.08, "volume": 405525, "typical_volume": 127202.05, "trend": 8.092, "fair_value": 12.376184, "relative_strength": -36.49342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.352438, "energy": 61.772802, "activity_lines": [ 6.250667, 6.613636, 7.453952, 7.862086 ] }, { "date": "2025-12-12", "close": 6.06, "volume": 52193, "typical_volume": 118754.6, "trend": 8.040667, "fair_value": 12.308004, "relative_strength": -35.983742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.642973, "energy": 63.054207, "activity_lines": [ 6.122667, 6.412727, 7.248238, 7.730989 ] }, { "date": "2025-12-19", "close": 5.66, "volume": 115999, "typical_volume": 120899.15, "trend": 7.994, "fair_value": 12.249888, "relative_strength": -39.880937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.848041, "energy": 62.303033, "activity_lines": [ 5.924, 6.228, 7.02319, 7.577398 ] }, { "date": "2025-12-26", "close": 5.5, "volume": 26182, "typical_volume": 113791.65, "trend": 7.936667, "fair_value": 12.192661, "relative_strength": -41.013124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.679385, "energy": 57.767241, "activity_lines": [ 5.754667, 6.052727, 6.802048, 7.416495 ] }, { "date": "2026-01-02", "close": 5.54, "volume": 187459, "typical_volume": 119736.4, "trend": 7.872667, "fair_value": 12.131608, "relative_strength": -40.427754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.244302, "energy": 69.522428, "activity_lines": [ 5.658667, 5.914182, 6.610905, 7.261871 ] }, { "date": "2026-01-09", "close": 6.1, "volume": 37074, "typical_volume": 117760.25, "trend": 7.828667, "fair_value": 12.078354, "relative_strength": -35.733845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.074229, "energy": 70.893382, "activity_lines": [ 5.769333, 5.901818, 6.496952, 7.147505 ] }, { "date": "2026-01-16", "close": 5.42, "volume": 83130, "typical_volume": 119560.15, "trend": 7.756667, "fair_value": 12.018828, "relative_strength": -43.183165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.559398, "energy": 78.025514, "activity_lines": [ 5.652, 5.776727, 6.335286, 6.992108 ] }, { "date": "2026-01-23", "close": 5.28, "volume": 201603, "typical_volume": 125572.6, "trend": 7.670667, "fair_value": 11.959424, "relative_strength": -43.29535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.451516, "energy": 78.460346, "activity_lines": [ 5.530667, 5.654909, 6.179048, 6.832323 ] }, { "date": "2026-01-30", "close": 4.9, "volume": 105367, "typical_volume": 124880.9, "trend": 7.546667, "fair_value": 11.905367, "relative_strength": -46.608818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.913219, "energy": 78.318175, "activity_lines": [ 5.308, 5.493455, 6.00081, 6.65357 ] }, { "date": "2026-02-06", "close": 4.05, "volume": 309092, "typical_volume": 138742.25, "trend": 7.393667, "fair_value": 11.848029, "relative_strength": -56.388943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.661677, "energy": 85.554389, "activity_lines": [ 4.842, 5.204727, 5.756476, 6.427978 ] }, { "date": "2026-02-13", "close": 4.43, "volume": 255178, "typical_volume": 149730.2, "trend": 7.244667, "fair_value": 11.793254, "relative_strength": -51.590875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.337416, "energy": 77.595207, "activity_lines": [ 4.602, 5.017636, 5.567238, 6.236774 ] }, { "date": "2026-02-20", "close": 4.27, "volume": 172932, "typical_volume": 149392.75, "trend": 7.053667, "fair_value": 11.72776, "relative_strength": -53.624647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.921785, "energy": 73.819175, "activity_lines": [ 4.42, 4.831455, 5.380619, 6.04486 ] }, { "date": "2026-02-27", "close": 4.02, "volume": 124038, "typical_volume": 142959.8, "trend": 6.865, "fair_value": 11.661172, "relative_strength": -56.335651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.313477, "energy": 75.707355, "activity_lines": [ 4.231333, 4.632364, 5.202, 5.84914 ] }, { "date": "2026-03-06", "close": 3.88, "volume": 66908, "typical_volume": 143204.95, "trend": 6.627667, "fair_value": 11.592795, "relative_strength": -54.737154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.98012, "energy": 72.838163, "activity_lines": [ 4.08, 4.437636, 5.027952, 5.656559 ] }, { "date": "2026-03-13", "close": 4.5, "volume": 275814, "typical_volume": 152649.75, "trend": 6.426, "fair_value": 11.538087, "relative_strength": -46.487607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.233186, "energy": 59.264093, "activity_lines": [ 4.203333, 4.385091, 4.928381, 5.51929 ] }, { "date": "2026-03-20", "close": 5.18, "volume": 60354, "typical_volume": 154206.15, "trend": 6.276, "fair_value": 11.484293, "relative_strength": -34.2073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.037713, "energy": 41.800619, "activity_lines": [ 4.523333, 4.475091, 4.904905, 5.438903 ] }, { "date": "2026-03-27", "close": 4.87, "volume": 220471, "typical_volume": 162187.15, "trend": 6.126333, "fair_value": 11.432212, "relative_strength": -37.304005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.383349, "energy": 28.288613, "activity_lines": [ 4.69, 4.525455, 4.859143, 5.348194 ] }, { "date": "2026-04-03", "close": 5.1, "volume": 16196, "typical_volume": 158810.5, "trend": 6.021, "fair_value": 11.37816, "relative_strength": -35.624873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.889122, "energy": 22.845462, "activity_lines": [ 4.893333, 4.627636, 4.845429, 5.281978 ] }, { "date": "2026-04-10", "close": 4.68, "volume": 14494, "typical_volume": 155040.4, "trend": 5.909667, "fair_value": 11.325563, "relative_strength": -42.644571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.952025, "energy": 21.223378, "activity_lines": [ 4.884667, 4.656727, 4.800286, 5.195462 ] }, { "date": "2026-04-17", "close": 4.94, "volume": 101927, "typical_volume": 141596.8, "trend": 5.807, "fair_value": 11.261556, "relative_strength": -39.813017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.019907, "energy": 16.594922, "activity_lines": [ 4.909333, 4.737091, 4.788095, 5.132903 ] }, { "date": "2026-04-24", "close": 4.63, "volume": 66252, "typical_volume": 124633.15, "trend": 5.688667, "fair_value": 11.195881, "relative_strength": -41.235265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.850799, "energy": 16.179381, "activity_lines": [ 4.801333, 4.744909, 4.750667, 5.056968 ] }, { "date": "2026-05-01", "close": 4.29, "volume": 110710, "typical_volume": 127559.0, "trend": 5.466667, "fair_value": 11.127071, "relative_strength": -44.014829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.860046, "energy": 29.260216, "activity_lines": [ 4.616667, 4.687273, 4.687762, 4.966731 ] }, { "date": "2026-05-08", "close": 4.59, "volume": 114694, "typical_volume": 127493.75, "trend": 5.360333, "fair_value": 11.06688, "relative_strength": -39.640899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.934165, "energy": 24.179897, "activity_lines": [ 4.570667, 4.683818, 4.661857, 4.910172 ] }, { "date": "2026-05-15", "close": 4.46, "volume": 18616, "typical_volume": 127115.45, "trend": 5.271667, "fair_value": 11.004261, "relative_strength": -39.921782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.715906, "energy": 28.71014, "activity_lines": [ 4.515333, 4.646364, 4.628667, 4.852086 ] }, { "date": "2026-05-22", "close": 4.55, "volume": 1340913, "typical_volume": 184788.15, "trend": 5.194, "fair_value": 10.940625, "relative_strength": -40.187175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.149477, "energy": 29.54084, "activity_lines": [ 4.504667, 4.614727, 4.609, 4.805527 ] }, { "date": "2026-05-29", "close": 5.3, "volume": 123823, "typical_volume": 189125.6, "trend": 5.147333, "fair_value": 10.883072, "relative_strength": -29.474258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.902127, "energy": 3.893466, "activity_lines": [ 4.77, 4.718545, 4.665476, 4.812366 ] }, { "date": "2026-06-05", "close": 6.0, "volume": 9766, "typical_volume": 185457.4, "trend": 5.114, "fair_value": 10.82905, "relative_strength": -18.931193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.195668, "energy": 28.754167, "activity_lines": [ 5.224, 4.947455, 4.792429, 4.867376 ] }, { "date": "2026-06-12", "close": 5.4, "volume": 26532, "typical_volume": 176703.85, "trend": 5.064, "fair_value": 10.771181, "relative_strength": -26.205462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.820726, "energy": 30.08769, "activity_lines": [ 5.364, 5.046727, 4.859476, 4.885828 ] }, { "date": "2026-06-19", "close": 5.5, "volume": 67851, "typical_volume": 174828.05, "trend": 5.034, "fair_value": 10.716505, "relative_strength": -25.544579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.956428, "energy": 45.960321, "activity_lines": [ 5.483333, 5.158727, 4.935476, 4.913957 ] }, { "date": "2026-06-26", "close": 5.4, "volume": 3178, "typical_volume": 159532.35, "trend": 5.019333, "fair_value": 10.661506, "relative_strength": -25.438158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.366272, "energy": 52.609459, "activity_lines": [ 5.5, 5.237636, 4.999095, 4.93757 ] }, { "date": "2026-07-03", "close": 5.3, "volume": 2977, "typical_volume": 146922.3, "trend": 4.993333, "fair_value": 10.606186, "relative_strength": -27.838987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.048665, "energy": 34.807341, "activity_lines": [ 5.426667, 5.29, 5.046762, 4.955677 ] }, { "date": "2026-07-10", "close": 5.3, "volume": 33156, "typical_volume": 139933.5, "trend": 4.968, "fair_value": 10.553736, "relative_strength": -25.167732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.692266, "energy": 31.160044, "activity_lines": [ 5.353333, 5.330182, 5.090286, 4.975462 ] }, { "date": "2026-07-17", "close": 5.3, "volume": 62146, "typical_volume": 136838.9, "trend": 4.956, "fair_value": 10.499691, "relative_strength": -23.235137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.184963, "energy": 23.039672, "activity_lines": [ 5.326667, 5.352, 5.128905, 4.996882 ] }, { "date": "2026-07-24", "close": 5.04, "volume": 13783, "typical_volume": 134182.65, "trend": 4.940667, "fair_value": 10.436006, "relative_strength": -26.750748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.129334, "energy": 16.715146, "activity_lines": [ 5.22, 5.313636, 5.136667, 5.002301 ] }, { "date": "2026-07-31", "close": 5.2, "volume": 22401, "typical_volume": 121512.0, "trend": 4.929333, "fair_value": 10.377175, "relative_strength": -24.018451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.508402, "energy": 16.026186, "activity_lines": [ 5.197333, 5.293818, 5.154143, 5.019032 ] }, { "date": "2026-08-07", "close": 4.92, "volume": 38904, "typical_volume": 120439.5, "trend": 4.89, "fair_value": 10.316229, "relative_strength": -27.72238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.940974, "energy": 14.52426, "activity_lines": [ 5.094667, 5.211273, 5.141619, 5.01843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }