{ "ticker": { "uuid": "0e45d629-8185-4024-bd4e-a2a8f89bcf5b", "symbol": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.134, "architecture_energy": 46.565, "architecture_maturity": 25.89, "architecture_confidence": 78.648, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.89, "rotation_up": 55.13, "upward_expansion": 77.81, "deceleration": 55.39, "rotation_down": 17.63, "downward_expansion": 6.81 }, "activity_lines": [ 47.816667, 47.377273, 46.635264, 46.238606 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 49.0, "trend_reference": 45.639598, "distance_from_trend": 0.073629, "trend_direction": "Improving", "fair_value": 49.786876, "distance_from_fair_value": -0.015805, "fair_value_direction": "Improving", "relative_strength": -5.698143, "relative_strength_direction": "Improving", "price_momentum": 0.1053, "excess_performance": -0.087025, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073629, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.015805, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.121193, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056981, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095121, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.1053, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.830338, "read": "Demand-led" } ], "volume": { "latest": 204211100, "relative_activity": 1.696215, "balance": 2.830338, "dry_up": 1.145406, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.042779, "annualized_volatility": 0.277015, "from_high_reference": -0.067087, "from_low_reference": 0.255402 }, "levels": { "trend_reference": 45.639598, "fair_value_reference": 49.786876, "structural_low": 41.440662, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.016949, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.011101, "regime_survival": 0.6, "best_return": 0.090909, "worst_return": -0.101818, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.025085, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.043475, "regime_survival": 0.166667, "best_return": 0.015314, "worst_return": -0.091575, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.073518, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.011738, "regime_survival": 0.4, "best_return": 0.084746, "worst_return": -0.161507, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.090448, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.018367, "regime_survival": 0.0, "best_return": -0.053833, "worst_return": -0.169872, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.067797, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.081081, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.057851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.019608, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.037383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-09-05", "tenure": "Extended", "return": -0.061826, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.010363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.005208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.065217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.063584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.015228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.053763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.077537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.071038, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 57.178947, "volume": 98108800, "typical_volume": 98286855.0, "trend": 58.052643, "fair_value": 56.274676, "relative_strength": 4.340096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.145991, "energy": 37.959083, "activity_lines": [ 57.009869, 57.346627, 57.765953, 57.753259 ] }, { "date": "2023-08-25", "close": 60.406792, "volume": 184132100, "typical_volume": 102903130.0, "trend": 57.977213, "fair_value": 56.299541, "relative_strength": 7.071358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.511744, "energy": 12.110818, "activity_lines": [ 58.055077, 57.85386, 58.008171, 57.90514 ] }, { "date": "2023-09-01", "close": 60.176228, "volume": 73150400, "typical_volume": 103632580.0, "trend": 57.93208, "fair_value": 56.321501, "relative_strength": 6.300678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.362254, "energy": 38.657782, "activity_lines": [ 58.900463, 58.302404, 58.205565, 58.047012 ] }, { "date": "2023-09-08", "close": 59.253986, "volume": 67327600, "typical_volume": 101199130.0, "trend": 57.871399, "fair_value": 56.34183, "relative_strength": 5.348686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.77926, "energy": 42.926147, "activity_lines": [ 59.284729, 58.52458, 58.296614, 58.132296 ] }, { "date": "2023-09-15", "close": 58.79287, "volume": 59986600, "typical_volume": 100197940.0, "trend": 57.818135, "fair_value": 56.362056, "relative_strength": 4.592898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.919212, "energy": 42.289176, "activity_lines": [ 59.300101, 58.633572, 58.336139, 58.191746 ] }, { "date": "2023-09-22", "close": 56.487267, "volume": 112824500, "typical_volume": 103922220.0, "trend": 57.824753, "fair_value": 56.380341, "relative_strength": 1.48537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.576655, "energy": 16.147835, "activity_lines": [ 58.408601, 58.306596, 58.157181, 58.105883 ] }, { "date": "2023-09-29", "close": 55.795586, "volume": 55881100, "typical_volume": 100653800.0, "trend": 57.800717, "fair_value": 56.392767, "relative_strength": 3.420038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.426257, "energy": 22.546688, "activity_lines": [ 57.332654, 57.879012, 57.925523, 57.974969 ] }, { "date": "2023-10-06", "close": 56.256706, "volume": 78819400, "typical_volume": 95211110.0, "trend": 57.799649, "fair_value": 56.408148, "relative_strength": 6.214697, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.267277, "energy": 30.033557, "activity_lines": [ 56.717827, 57.585571, 57.764131, 57.875356 ] }, { "date": "2023-10-13", "close": 54.873344, "volume": 67558300, "typical_volume": 91246970.0, "trend": 57.767661, "fair_value": 56.426074, "relative_strength": 2.41947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.272379, "energy": 63.654146, "activity_lines": [ 55.90318, 57.069955, 57.474283, 57.686562 ] }, { "date": "2023-10-20", "close": 51.41494, "volume": 154114500, "typical_volume": 93500165.0, "trend": 57.574816, "fair_value": 56.430391, "relative_strength": -0.677759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.413624, "energy": 83.390229, "activity_lines": [ 54.227776, 55.946497, 56.871533, 57.276709 ] }, { "date": "2023-10-27", "close": 50.723259, "volume": 99786100, "typical_volume": 94500000.0, "trend": 57.381703, "fair_value": 56.448819, "relative_strength": -1.356416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.048779, "energy": 87.392675, "activity_lines": [ 52.813672, 54.793696, 56.235845, 56.834673 ] }, { "date": "2023-11-03", "close": 52.337181, "volume": 91665800, "typical_volume": 95196430.0, "trend": 57.272773, "fair_value": 56.446208, "relative_strength": -0.623261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.515996, "energy": 81.666883, "activity_lines": [ 52.32181, 54.051711, 55.790096, 56.50922 ] }, { "date": "2023-11-10", "close": 51.41494, "volume": 129797800, "typical_volume": 98002430.0, "trend": 57.110312, "fair_value": 56.420566, "relative_strength": -0.395909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.381944, "energy": 83.676566, "activity_lines": [ 51.753095, 53.288766, 55.290548, 56.131295 ] }, { "date": "2023-11-17", "close": 52.337181, "volume": 148659600, "typical_volume": 101454980.0, "trend": 56.933016, "fair_value": 56.39941, "relative_strength": -0.568726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.828024, "energy": 66.397358, "activity_lines": [ 51.814578, 52.852798, 54.905183, 55.823351 ] }, { "date": "2023-11-24", "close": 50.723259, "volume": 88403700, "typical_volume": 102966665.0, "trend": 56.656343, "fair_value": 56.372187, "relative_strength": -2.420323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.383738, "energy": 58.474044, "activity_lines": [ 51.507164, 52.249149, 54.391363, 55.422722 ] }, { "date": "2023-12-01", "close": 49.109337, "volume": 250859700, "typical_volume": 110407835.0, "trend": 56.318188, "fair_value": 56.340325, "relative_strength": -4.334779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.389518, "energy": 60.287855, "activity_lines": [ 50.707888, 51.49878, 53.757871, 54.935818 ] }, { "date": "2023-12-08", "close": 48.648216, "volume": 100060600, "typical_volume": 110146655.0, "trend": 55.895494, "fair_value": 56.299801, "relative_strength": -5.230871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.826431, "energy": 61.244124, "activity_lines": [ 49.8625, 50.798715, 53.122184, 54.440981 ] }, { "date": "2023-12-15", "close": 49.801018, "volume": 183298300, "typical_volume": 115798595.0, "trend": 55.657249, "fair_value": 56.26524, "relative_strength": -3.617628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.167519, "energy": 55.163779, "activity_lines": [ 49.647311, 50.438203, 52.643497, 54.047789 ] }, { "date": "2023-12-22", "close": 51.18438, "volume": 82677400, "typical_volume": 116262440.0, "trend": 55.419003, "fair_value": 56.256666, "relative_strength": -1.892667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.261688, "energy": 50.107748, "activity_lines": [ 50.000837, 50.446587, 52.334985, 53.759217 ] }, { "date": "2023-12-29", "close": 51.6455, "volume": 50701700, "typical_volume": 108890700.0, "trend": 55.196128, "fair_value": 56.255327, "relative_strength": -1.720039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.281182, "energy": 40.267179, "activity_lines": [ 50.584923, 50.605883, 52.093446, 53.515765 ] }, { "date": "2024-01-05", "close": 51.18438, "volume": 75856600, "typical_volume": 107778090.0, "trend": 54.957883, "fair_value": 56.251033, "relative_strength": -3.302689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.45114, "energy": 27.52362, "activity_lines": [ 50.953819, 50.677147, 51.832144, 53.256943 ] }, { "date": "2024-01-12", "close": 50.723259, "volume": 98823300, "typical_volume": 103512650.0, "trend": 54.665839, "fair_value": 56.23665, "relative_strength": -3.13983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.607252, "energy": 22.605551, "activity_lines": [ 51.030673, 50.656187, 51.555472, 52.983741 ] }, { "date": "2024-01-19", "close": 49.570457, "volume": 100040900, "typical_volume": 104857175.0, "trend": 54.419909, "fair_value": 56.223436, "relative_strength": -3.161925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.582442, "energy": 29.153228, "activity_lines": [ 50.584923, 50.454971, 51.215121, 52.655007 ] }, { "date": "2024-01-26", "close": 47.956535, "volume": 128015900, "typical_volume": 107891590.0, "trend": 54.097124, "fair_value": 56.204157, "relative_strength": -5.22208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.578323, "energy": 45.870238, "activity_lines": [ 49.616569, 49.99385, 50.771567, 52.238015 ] }, { "date": "2024-02-02", "close": 50.031582, "volume": 83027600, "typical_volume": 109043640.0, "trend": 53.835823, "fair_value": 56.18534, "relative_strength": -2.2441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.152165, "energy": 40.821875, "activity_lines": [ 49.555088, 49.989659, 50.579434, 51.975722 ] }, { "date": "2024-02-09", "close": 50.031582, "volume": 95781100, "typical_volume": 108191470.0, "trend": 53.574521, "fair_value": 56.17223, "relative_strength": -2.512975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.373932, "energy": 40.185823, "activity_lines": [ 49.601201, 49.998043, 50.429021, 51.730287 ] }, { "date": "2024-02-16", "close": 50.723259, "volume": 107070700, "typical_volume": 110750950.0, "trend": 53.31322, "fair_value": 56.167833, "relative_strength": -1.016871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.883982, "energy": 32.914351, "activity_lines": [ 49.954726, 50.115419, 50.375223, 51.546335 ] }, { "date": "2024-02-23", "close": 52.798302, "volume": 133283300, "typical_volume": 113474145.0, "trend": 53.144142, "fair_value": 56.166751, "relative_strength": 1.981824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.12681, "energy": 9.398357, "activity_lines": [ 50.999933, 50.572348, 50.543203, 51.513114 ] }, { "date": "2024-03-01", "close": 53.028862, "volume": 141415200, "typical_volume": 117166990.0, "trend": 53.044233, "fair_value": 56.137189, "relative_strength": 4.53235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.281892, "energy": 15.227988, "activity_lines": [ 51.906803, 51.0167, 50.749609, 51.505677 ] }, { "date": "2024-03-08", "close": 53.259422, "volume": 104991600, "typical_volume": 114710845.0, "trend": 52.928953, "fair_value": 56.093411, "relative_strength": 3.375143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.70867, "energy": 22.015634, "activity_lines": [ 52.552371, 51.469437, 50.986757, 51.51956 ] }, { "date": "2024-03-15", "close": 52.798302, "volume": 62427600, "typical_volume": 112842920.0, "trend": 52.782931, "fair_value": 56.055238, "relative_strength": 2.381772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.304672, "energy": 33.680283, "activity_lines": [ 52.829043, 51.808989, 51.171205, 51.511131 ] }, { "date": "2024-03-22", "close": 50.492699, "volume": 116524500, "typical_volume": 114085855.0, "trend": 52.452461, "fair_value": 55.992299, "relative_strength": -1.766458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.511723, "energy": 20.6662, "activity_lines": [ 52.152733, 51.699997, 51.126191, 51.363374 ] }, { "date": "2024-03-29", "close": 50.492699, "volume": 33659500, "typical_volume": 109278940.0, "trend": 52.129677, "fair_value": 55.930786, "relative_strength": -1.622816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.796293, "energy": 13.025852, "activity_lines": [ 51.491794, 51.595197, 51.08996, 51.236938 ] }, { "date": "2024-04-05", "close": 51.6455, "volume": 138098700, "typical_volume": 108750895.0, "trend": 51.876061, "fair_value": 55.892356, "relative_strength": 0.677044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.039985, "energy": 15.034374, "activity_lines": [ 51.368828, 51.683229, 51.167911, 51.205701 ] }, { "date": "2024-04-12", "close": 52.567741, "volume": 97345900, "typical_volume": 109198005.0, "trend": 51.668557, "fair_value": 55.864117, "relative_strength": 0.828652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.311847, "energy": 9.944864, "activity_lines": [ 51.6455, 51.871869, 51.336989, 51.250325 ] }, { "date": "2024-04-19", "close": 52.567741, "volume": 0, "typical_volume": 96655020.0, "trend": 51.537906, "fair_value": 55.845865, "relative_strength": 5.561668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.520687, "energy": 9.193298, "activity_lines": [ 51.968284, 52.014397, 51.497283, 51.308337 ] }, { "date": "2024-04-26", "close": 52.337181, "volume": 140198600, "typical_volume": 98661920.0, "trend": 51.422625, "fair_value": 55.824708, "relative_strength": 2.951681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.278515, "energy": 24.973595, "activity_lines": [ 52.229586, 52.068893, 51.619151, 51.359903 ] }, { "date": "2024-05-03", "close": 53.720539, "volume": 61981100, "typical_volume": 92596060.0, "trend": 51.338087, "fair_value": 55.807208, "relative_strength": 4.872287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.717626, "energy": 52.766695, "activity_lines": [ 52.829042, 52.345564, 51.8552, 51.508156 ] }, { "date": "2024-05-10", "close": 55.362656, "volume": 83383400, "typical_volume": 92631360.0, "trend": 51.354397, "fair_value": 55.830631, "relative_strength": 7.86237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.526426, "energy": 68.549376, "activity_lines": [ 53.76068, 52.904035, 52.228977, 51.767805 ] }, { "date": "2024-05-17", "close": 55.362656, "volume": 138186400, "typical_volume": 97005595.0, "trend": 51.485988, "fair_value": 55.851159, "relative_strength": 6.886945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.432114, "energy": 72.112842, "activity_lines": [ 54.444508, 53.420073, 52.582858, 52.026403 ] }, { "date": "2024-05-24", "close": 55.128067, "volume": 55856200, "typical_volume": 96005575.0, "trend": 51.632814, "fair_value": 55.852814, "relative_strength": 7.726621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.239038, "energy": 74.411151, "activity_lines": [ 54.863812, 53.855217, 52.896696, 52.261376 ] }, { "date": "2024-05-31", "close": 53.251369, "volume": 56882700, "typical_volume": 93908545.0, "trend": 51.663287, "fair_value": 55.846781, "relative_strength": 5.434811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.867265, "energy": 64.535107, "activity_lines": [ 54.486862, 53.906785, 53.013021, 52.365798 ] }, { "date": "2024-06-07", "close": 54.424305, "volume": 43930600, "typical_volume": 91103030.0, "trend": 51.7636, "fair_value": 55.836687, "relative_strength": 8.616659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.283763, "energy": 44.325774, "activity_lines": [ 54.439945, 54.121456, 53.229016, 52.543929 ] }, { "date": "2024-06-14", "close": 52.547604, "volume": 106121000, "typical_volume": 90008285.0, "trend": 51.770614, "fair_value": 55.818905, "relative_strength": 6.859326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.485196, "energy": 23.402626, "activity_lines": [ 53.720542, 53.923424, 53.243164, 52.59451 ] }, { "date": "2024-06-21", "close": 51.140079, "volume": 121860400, "typical_volume": 91949925.0, "trend": 51.784508, "fair_value": 55.799339, "relative_strength": 3.938909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.841362, "energy": 15.238769, "activity_lines": [ 52.719635, 53.453078, 53.1014, 52.55383 ] }, { "date": "2024-06-28", "close": 51.609257, "volume": 46159386, "typical_volume": 89468839.3, "trend": 51.867838, "fair_value": 55.784227, "relative_strength": 5.260816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.195346, "energy": 18.871735, "activity_lines": [ 52.156626, 53.093994, 52.999041, 52.542523 ] }, { "date": "2024-07-05", "close": 52.07843, "volume": 66786300, "typical_volume": 87454619.3, "trend": 51.982179, "fair_value": 55.769227, "relative_strength": 5.278107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.994016, "energy": 20.113117, "activity_lines": [ 51.984595, 52.837641, 52.933852, 52.55611 ] }, { "date": "2024-07-12", "close": 54.189716, "volume": 79547000, "typical_volume": 84767804.3, "trend": 52.128469, "fair_value": 55.767762, "relative_strength": 7.756708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.663318, "energy": 18.549447, "activity_lines": [ 52.594522, 52.969862, 53.063285, 52.698532 ] }, { "date": "2024-07-19", "close": 53.485954, "volume": 47085700, "typical_volume": 80051329.3, "trend": 52.205188, "fair_value": 55.761785, "relative_strength": 7.433858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.250134, "energy": 12.131488, "activity_lines": [ 52.985501, 52.965597, 53.119067, 52.786111 ] }, { "date": "2024-07-26", "close": 53.251369, "volume": 93479300, "typical_volume": 79475714.3, "trend": 52.258717, "fair_value": 55.761542, "relative_strength": 7.597933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.941926, "energy": 18.238889, "activity_lines": [ 53.235728, 52.952802, 53.150331, 52.853607 ] }, { "date": "2024-08-02", "close": 54.424305, "volume": 77176000, "typical_volume": 80213134.3, "trend": 52.366714, "fair_value": 55.780397, "relative_strength": 9.207822, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.533212, "energy": 30.728044, "activity_lines": [ 53.736182, 53.191654, 53.293342, 52.993322 ] }, { "date": "2024-08-09", "close": 54.189716, "volume": 106473700, "typical_volume": 79710594.3, "trend": 52.482263, "fair_value": 55.794854, "relative_strength": 9.810367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.639407, "energy": 36.654289, "activity_lines": [ 53.970769, 53.40065, 53.406268, 53.110935 ] }, { "date": "2024-08-16", "close": 52.313019, "volume": 170294400, "typical_volume": 86542339.3, "trend": 52.573682, "fair_value": 55.794385, "relative_strength": 5.391332, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.860906, "energy": 15.262513, "activity_lines": [ 53.439038, 53.251368, 53.322856, 53.100016 ] }, { "date": "2024-08-23", "close": 56.301006, "volume": 157280600, "typical_volume": 87501434.3, "trend": 52.851831, "fair_value": 55.794874, "relative_strength": 8.927233, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.157646, "energy": 46.609491, "activity_lines": [ 54.361749, 53.86556, 53.610584, 53.340489 ] }, { "date": "2024-08-30", "close": 56.77018, "volume": 78616200, "typical_volume": 86564949.3, "trend": 53.076451, "fair_value": 55.794028, "relative_strength": 9.317311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.873362, "energy": 55.794663, "activity_lines": [ 55.253181, 54.496814, 53.920827, 53.593286 ] }, { "date": "2024-09-06", "close": 61.227345, "volume": 147271900, "typical_volume": 93928544.3, "trend": 53.449643, "fair_value": 55.828991, "relative_strength": 11.978687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.488454, "energy": 80.476892, "activity_lines": [ 57.395748, 55.836096, 54.635549, 54.11915 ] }, { "date": "2024-09-13", "close": 60.758167, "volume": 119197800, "typical_volume": 92878504.3, "trend": 53.78414, "fair_value": 55.84213, "relative_strength": 11.121469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.222955, "energy": 86.712626, "activity_lines": [ 58.928386, 56.915198, 55.264352, 54.590668 ] }, { "date": "2024-09-20", "close": 60.992756, "volume": 38752100, "typical_volume": 91717054.3, "trend": 54.057288, "fair_value": 55.861114, "relative_strength": 9.183862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.133517, "energy": 89.024691, "activity_lines": [ 60.101323, 57.87914, 55.875397, 55.05574 ] }, { "date": "2024-09-27", "close": 61.931107, "volume": 117717600, "typical_volume": 93433764.3, "trend": 54.35403, "fair_value": 55.893351, "relative_strength": 10.716453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.064481, "energy": 91.094701, "activity_lines": [ 61.008395, 58.889999, 56.541178, 55.563728 ] }, { "date": "2024-10-04", "close": 60.758167, "volume": 122465800, "typical_volume": 92647734.3, "trend": 54.603988, "fair_value": 55.915175, "relative_strength": 8.902581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.932138, "energy": 83.117715, "activity_lines": [ 61.149147, 59.534048, 57.063973, 55.976898 ] }, { "date": "2024-10-11", "close": 61.227345, "volume": 134961700, "typical_volume": 96603009.3, "trend": 54.884956, "fair_value": 55.929873, "relative_strength": 7.608954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.615544, "energy": 70.46947, "activity_lines": [ 61.180426, 60.126915, 57.605759, 56.404211 ] }, { "date": "2024-10-18", "close": 63.338631, "volume": 106382600, "typical_volume": 99078004.3, "trend": 55.313154, "fair_value": 55.961001, "relative_strength": 9.531977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.344734, "energy": 64.546076, "activity_lines": [ 61.915467, 60.97996, 58.319575, 56.94961 ] }, { "date": "2024-10-25", "close": 60.288994, "volume": 46892800, "typical_volume": 99226114.3, "trend": 55.639697, "fair_value": 55.976921, "relative_strength": 5.89457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.948339, "energy": 51.70624, "activity_lines": [ 61.461931, 61.112183, 58.694915, 57.270632 ] }, { "date": "2024-11-01", "close": 59.585232, "volume": 70191100, "typical_volume": 97429619.3, "trend": 55.904354, "fair_value": 55.981094, "relative_strength": 4.407061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.813807, "energy": 40.601269, "activity_lines": [ 60.820726, 60.97143, 58.975303, 57.525182 ] }, { "date": "2024-11-08", "close": 60.054405, "volume": 89629000, "typical_volume": 95818049.3, "trend": 56.15391, "fair_value": 55.988273, "relative_strength": 4.984577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.946682, "energy": 34.951294, "activity_lines": [ 60.492303, 60.856269, 59.266862, 57.792928 ] }, { "date": "2024-11-15", "close": 59.81982, "volume": 167361300, "typical_volume": 101878145.0, "trend": 56.395646, "fair_value": 55.995397, "relative_strength": 5.938905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.678524, "energy": 23.820238, "activity_lines": [ 60.132602, 60.638743, 59.49363, 58.029438 ] }, { "date": "2024-11-22", "close": 59.350643, "volume": 92384000, "typical_volume": 103158030.0, "trend": 56.629428, "fair_value": 56.028462, "relative_strength": 4.59777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.285964, "energy": 22.923166, "activity_lines": [ 59.710345, 60.361503, 59.636617, 58.220083 ] }, { "date": "2024-11-29", "close": 57.473942, "volume": 117270100, "typical_volume": 105044185.0, "trend": 56.754541, "fair_value": 56.058181, "relative_strength": 2.386441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.054039, "energy": 17.677058, "activity_lines": [ 58.928386, 59.768636, 59.566241, 58.274568 ] }, { "date": "2024-12-06", "close": 59.116055, "volume": 97289200, "typical_volume": 107554360.0, "trend": 56.879655, "fair_value": 56.098427, "relative_strength": 3.263441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.99641, "energy": 16.727274, "activity_lines": [ 58.881468, 59.538313, 59.636617, 58.426923 ] }, { "date": "2024-12-13", "close": 58.646881, "volume": 66618700, "typical_volume": 106211330.0, "trend": 56.989129, "fair_value": 56.124086, "relative_strength": 3.634801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.251148, "energy": 16.349917, "activity_lines": [ 58.709437, 59.273869, 59.6355, 58.540938 ] }, { "date": "2024-12-20", "close": 50.201729, "volume": 441128000, "typical_volume": 124408930.0, "trend": 56.824918, "fair_value": 56.108636, "relative_strength": -6.976247, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.79006, "energy": 50.387888, "activity_lines": [ 55.816191, 57.51233, 58.804389, 58.103041 ] }, { "date": "2024-12-27", "close": 52.782192, "volume": 149425400, "typical_volume": 126556515.0, "trend": 56.809278, "fair_value": 56.105385, "relative_strength": -4.789155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.287886, "energy": 63.112961, "activity_lines": [ 54.424305, 56.420432, 58.239145, 57.84222 ] }, { "date": "2025-01-03", "close": 52.782192, "volume": 62129600, "typical_volume": 121148275.0, "trend": 56.754541, "fair_value": 56.106477, "relative_strength": -3.74725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.505986, "energy": 67.004083, "activity_lines": [ 53.470315, 55.520468, 57.680603, 57.582408 ] }, { "date": "2025-01-10", "close": 52.07843, "volume": 116613800, "typical_volume": 119114935.0, "trend": 56.738902, "fair_value": 56.104505, "relative_strength": -3.968307, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.111864, "energy": 73.257783, "activity_lines": [ 52.594522, 54.629036, 57.052802, 57.280724 ] }, { "date": "2025-01-17", "close": 52.07843, "volume": 145932300, "typical_volume": 122480740.0, "trend": 56.770181, "fair_value": 56.09819, "relative_strength": -2.15043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.944102, "energy": 68.708328, "activity_lines": [ 52.187904, 53.874091, 56.445109, 56.980048 ] }, { "date": "2025-01-24", "close": 52.07843, "volume": 112807500, "typical_volume": 120757520.0, "trend": 56.78582, "fair_value": 56.075954, "relative_strength": -3.281339, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.675419, "energy": 69.90395, "activity_lines": [ 52.219182, 53.264163, 55.859757, 56.677354 ] }, { "date": "2025-01-31", "close": 48.794205, "volume": 271569300, "typical_volume": 128376095.0, "trend": 56.676345, "fair_value": 56.025427, "relative_strength": -6.696693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.063804, "energy": 72.948654, "activity_lines": [ 51.030606, 52.197856, 55.005189, 56.161766 ] }, { "date": "2025-02-07", "close": 46.917503, "volume": 576731900, "typical_volume": 155275085.0, "trend": 56.433938, "fair_value": 55.954186, "relative_strength": -8.0422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.968477, "energy": 72.668547, "activity_lines": [ 49.482328, 50.982266, 54.028857, 55.532164 ] }, { "date": "2025-02-14", "close": 46.682919, "volume": 162202500, "typical_volume": 157499330.0, "trend": 56.20717, "fair_value": 55.872756, "relative_strength": -7.788238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.869891, "energy": 77.773235, "activity_lines": [ 48.246834, 49.91596, 53.09721, 54.903066 ] }, { "date": "2025-02-21", "close": 48.794205, "volume": 194654300, "typical_volume": 161108755.0, "trend": 56.058598, "fair_value": 55.79328, "relative_strength": -1.681599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.092997, "energy": 70.040195, "activity_lines": [ 48.074803, 49.45958, 52.439248, 54.42481 ] }, { "date": "2025-02-28", "close": 50.670906, "volume": 425911700, "typical_volume": 175656255.0, "trend": 55.933485, "fair_value": 55.727283, "relative_strength": 5.534951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.802425, "energy": 51.390839, "activity_lines": [ 48.747288, 49.523559, 52.016991, 54.077217 ] }, { "date": "2025-03-07", "close": 48.794205, "volume": 172882300, "typical_volume": 178981240.0, "trend": 55.753635, "fair_value": 55.657939, "relative_strength": 1.662367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.838487, "energy": 45.02659, "activity_lines": [ 48.88804, 49.237789, 51.466268, 53.616618 ] }, { "date": "2025-03-14", "close": 46.917503, "volume": 168580300, "typical_volume": 185065615.0, "trend": 55.573784, "fair_value": 55.569328, "relative_strength": 0.016123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872256, "energy": 44.224966, "activity_lines": [ 48.403225, 48.683309, 50.806072, 53.046545 ] }, { "date": "2025-03-21", "close": 47.152092, "volume": 131576200, "typical_volume": 188134870.0, "trend": 55.26882, "fair_value": 55.499591, "relative_strength": -0.72399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.931523, "energy": 46.28392, "activity_lines": [ 47.996607, 48.278112, 50.231891, 52.50321 ] }, { "date": "2025-03-28", "close": 46.917503, "volume": 94812600, "typical_volume": 188394050.0, "trend": 54.940398, "fair_value": 55.42256, "relative_strength": -0.436504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.998639, "energy": 50.585913, "activity_lines": [ 47.480514, 47.919833, 49.694574, 51.964415 ] }, { "date": "2025-04-04", "close": 46.682919, "volume": 99786800, "typical_volume": 185015325.0, "trend": 54.455584, "fair_value": 55.332445, "relative_strength": 3.293507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.583321, "energy": 55.115118, "activity_lines": [ 47.01134, 47.612737, 49.197472, 51.431675 ] }, { "date": "2025-04-11", "close": 47.855854, "volume": 146054500, "typical_volume": 187698850.0, "trend": 54.025506, "fair_value": 55.248402, "relative_strength": 5.325354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.18553, "energy": 43.249189, "activity_lines": [ 47.199009, 47.617002, 48.874635, 51.005886 ] }, { "date": "2025-04-18", "close": 46.917503, "volume": 87667800, "typical_volume": 186218735.0, "trend": 53.556331, "fair_value": 55.165581, "relative_strength": 1.197452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.48179, "energy": 41.154802, "activity_lines": [ 47.136452, 47.467719, 48.517168, 50.547305 ] }, { "date": "2025-04-25", "close": 47.152092, "volume": 148542700, "typical_volume": 188781410.0, "trend": 53.063698, "fair_value": 55.088022, "relative_strength": 0.891149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.690033, "energy": 36.308866, "activity_lines": [ 47.152092, 47.361088, 48.232312, 50.134128 ] }, { "date": "2025-05-02", "close": 48.090439, "volume": 123511400, "typical_volume": 191626045.0, "trend": 52.64144, "fair_value": 55.016478, "relative_strength": -0.57468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.667469, "energy": 27.354642, "activity_lines": [ 47.480513, 47.416535, 48.093793, 49.813273 ] }, { "date": "2025-05-09", "close": 50.355221, "volume": 145263800, "typical_volume": 176832835.0, "trend": 52.279036, "fair_value": 54.969678, "relative_strength": 3.019101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.703087, "energy": 16.188365, "activity_lines": [ 48.485666, 47.896557, 48.221237, 49.665775 ] }, { "date": "2025-05-16", "close": 49.150551, "volume": 179265700, "typical_volume": 178324850.0, "trend": 51.8061, "fair_value": 54.90639, "relative_strength": 1.778624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.849099, "energy": 16.467048, "activity_lines": [ 48.844443, 48.163288, 48.233219, 49.463937 ] }, { "date": "2025-05-23", "close": 46.01841, "volume": 187065300, "typical_volume": 184571635.0, "trend": 51.330414, "fair_value": 54.821564, "relative_strength": -3.075715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.634028, "energy": 19.956647, "activity_lines": [ 48.072859, 47.854059, 47.964196, 49.090538 ] }, { "date": "2025-05-30", "close": 45.295605, "volume": 204004500, "typical_volume": 188941170.0, "trend": 50.854093, "fair_value": 54.732104, "relative_strength": -2.334375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.793747, "energy": 32.709993, "activity_lines": [ 47.12028, 47.429758, 47.658542, 48.701195 ] }, { "date": "2025-06-06", "close": 45.777473, "volume": 98755000, "typical_volume": 186582305.0, "trend": 50.378195, "fair_value": 54.654498, "relative_strength": -0.161595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.752993, "energy": 47.200832, "activity_lines": [ 46.452089, 47.126824, 47.43108, 48.373671 ] }, { "date": "2025-06-13", "close": 43.368134, "volume": 102917600, "typical_volume": 186087810.0, "trend": 49.829806, "fair_value": 54.581899, "relative_strength": -4.186923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.24763, "energy": 72.363215, "activity_lines": [ 45.134983, 46.406557, 47.004162, 47.921409 ] }, { "date": "2025-06-20", "close": 40.958794, "volume": 204587800, "typical_volume": 182738735.0, "trend": 49.216744, "fair_value": 54.496778, "relative_strength": -4.806779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.332201, "energy": 83.375365, "activity_lines": [ 43.48057, 45.308496, 46.38926, 47.349086 ] }, { "date": "2025-06-27", "close": 41.922527, "volume": 148622300, "typical_volume": 161333255.0, "trend": 48.698363, "fair_value": 54.401765, "relative_strength": -3.855144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.019057, "energy": 79.406658, "activity_lines": [ 42.693518, 44.51106, 45.903454, 46.878491 ] }, { "date": "2025-07-04", "close": 43.127201, "volume": 112881000, "typical_volume": 158867180.0, "trend": 48.165402, "fair_value": 54.30717, "relative_strength": -4.351785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.663616, "energy": 73.981554, "activity_lines": [ 42.581082, 44.023474, 45.556164, 46.519062 ] }, { "date": "2025-07-11", "close": 42.886265, "volume": 120144800, "typical_volume": 155141705.0, "trend": 47.640048, "fair_value": 54.224179, "relative_strength": -4.876732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.27953, "energy": 68.40537, "activity_lines": [ 42.532895, 43.565261, 45.20286, 46.178472 ] }, { "date": "2025-07-18", "close": 45.777473, "volume": 221324800, "typical_volume": 144912360.0, "trend": 47.492573, "fair_value": 54.161181, "relative_strength": -5.534194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.468364, "energy": 38.221376, "activity_lines": [ 43.641192, 43.727344, 45.153042, 46.058306 ] }, { "date": "2025-07-25", "close": 44.813736, "volume": 253041400, "typical_volume": 148920315.0, "trend": 47.226957, "fair_value": 54.090545, "relative_strength": -8.153735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.483741, "energy": 23.639804, "activity_lines": [ 44.26762, 43.797434, 45.034742, 45.885478 ] }, { "date": "2025-08-01", "close": 43.127201, "volume": 172243300, "typical_volume": 149103465.0, "trend": 46.905124, "fair_value": 54.016402, "relative_strength": -11.438913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.143551, "energy": 23.319548, "activity_lines": [ 44.074873, 43.639732, 44.774774, 45.620977 ] }, { "date": "2025-08-08", "close": 44.572803, "volume": 212851500, "typical_volume": 153167230.0, "trend": 46.654937, "fair_value": 53.951526, "relative_strength": -11.159453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.797319, "energy": 19.484343, "activity_lines": [ 44.283683, 43.797434, 44.670532, 45.470505 ] }, { "date": "2025-08-15", "close": 44.331871, "volume": 118019000, "typical_volume": 154327550.0, "trend": 46.396718, "fair_value": 53.879261, "relative_strength": -11.452792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.406504, "energy": 18.153134, "activity_lines": [ 44.315808, 43.924472, 44.555625, 45.32063 ] }, { "date": "2025-08-22", "close": 43.368134, "volume": 147579100, "typical_volume": 156717165.0, "trend": 46.106375, "fair_value": 53.796437, "relative_strength": -12.667209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.210531, "energy": 24.694173, "activity_lines": [ 43.930313, 43.902569, 44.361247, 45.125237 ] }, { "date": "2025-08-29", "close": 42.404396, "volume": 164239700, "typical_volume": 157626425.0, "trend": 45.893381, "fair_value": 53.71766, "relative_strength": -13.133817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.95693, "energy": 32.338731, "activity_lines": [ 43.384196, 43.705441, 44.090869, 44.8864 ] }, { "date": "2025-09-05", "close": 45.777473, "volume": 190494100, "typical_volume": 162767740.0, "trend": 45.85538, "fair_value": 53.660506, "relative_strength": -8.014148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.60706, "energy": 14.498525, "activity_lines": [ 44.12306, 44.095316, 44.167696, 44.878922 ] }, { "date": "2025-09-12", "close": 46.500275, "volume": 174609700, "typical_volume": 164071090.0, "trend": 45.849292, "fair_value": 53.613829, "relative_strength": -8.342828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.012569, "energy": 4.708025, "activity_lines": [ 44.926173, 44.54652, 44.31879, 44.920528 ] }, { "date": "2025-09-19", "close": 46.259342, "volume": 134053200, "typical_volume": 164598180.0, "trend": 45.764797, "fair_value": 53.578754, "relative_strength": -8.474624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.580013, "energy": 12.398642, "activity_lines": [ 45.520477, 44.892589, 44.450042, 44.946983 ] }, { "date": "2025-09-26", "close": 46.01841, "volume": 100618400, "typical_volume": 162365910.0, "trend": 45.609713, "fair_value": 53.545057, "relative_strength": -7.650698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.203301, "energy": 24.611433, "activity_lines": [ 45.905972, 45.133523, 44.567067, 44.963345 ] }, { "date": "2025-10-03", "close": 46.259342, "volume": 86155400, "typical_volume": 157710395.0, "trend": 45.525218, "fair_value": 53.527513, "relative_strength": -7.947702, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.210282, "energy": 38.44718, "activity_lines": [ 46.195093, 45.413883, 44.72769, 45.005257 ] }, { "date": "2025-10-10", "close": 46.259342, "volume": 72023900, "typical_volume": 151958325.0, "trend": 45.503279, "fair_value": 53.502664, "relative_strength": -7.211466, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.579998, "energy": 35.931103, "activity_lines": [ 46.227218, 45.667959, 44.90208, 45.052619 ] }, { "date": "2025-10-17", "close": 45.536541, "volume": 63264300, "typical_volume": 144921315.0, "trend": 45.449428, "fair_value": 53.45273, "relative_strength": -7.462998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.031645, "energy": 18.979878, "activity_lines": [ 45.986284, 45.733668, 45.006485, 45.054765 ] }, { "date": "2025-10-24", "close": 46.500275, "volume": 100329400, "typical_volume": 145000035.0, "trend": 45.43552, "fair_value": 53.40021, "relative_strength": -8.065071, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.253104, "energy": 22.727312, "activity_lines": [ 46.130844, 45.957079, 45.201527, 45.122562 ] }, { "date": "2025-10-31", "close": 44.331871, "volume": 145389500, "typical_volume": 147123630.0, "trend": 45.357152, "fair_value": 53.329406, "relative_strength": -11.755416, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.194158, "energy": 4.036826, "activity_lines": [ 45.53654, 45.74681, 45.186612, 45.051359 ] }, { "date": "2025-11-07", "close": 43.368134, "volume": 101934200, "typical_volume": 141990950.0, "trend": 45.207561, "fair_value": 53.248043, "relative_strength": -12.90027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.321171, "energy": 16.769578, "activity_lines": [ 44.733427, 45.343793, 45.075323, 44.923035 ] }, { "date": "2025-11-14", "close": 42.645332, "volume": 155491800, "typical_volume": 142334425.0, "trend": 45.065155, "fair_value": 53.154741, "relative_strength": -11.731822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.428729, "energy": 37.717793, "activity_lines": [ 43.882127, 44.791835, 44.883724, 44.75773 ] }, { "date": "2025-11-21", "close": 41.440662, "volume": 111351600, "typical_volume": 142257955.0, "trend": 44.874774, "fair_value": 53.053718, "relative_strength": -12.856952, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.942615, "energy": 62.536923, "activity_lines": [ 42.870204, 44.077794, 44.573951, 44.523892 ] }, { "date": "2025-11-28", "close": 41.681595, "volume": 115821300, "typical_volume": 142041780.0, "trend": 44.661146, "fair_value": 52.942552, "relative_strength": -12.194088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.331198, "energy": 72.461324, "activity_lines": [ 42.211651, 43.499552, 44.295156, 44.31788 ] }, { "date": "2025-12-05", "close": 41.440662, "volume": 85972400, "typical_volume": 135274160.0, "trend": 44.363994, "fair_value": 52.831303, "relative_strength": -13.512015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.202753, "energy": 77.790788, "activity_lines": [ 41.794032, 42.960736, 43.999152, 44.110107 ] }, { "date": "2025-12-12", "close": 42.404396, "volume": 65528300, "typical_volume": 125898505.0, "trend": 44.139122, "fair_value": 52.717467, "relative_strength": -9.782763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.046824, "energy": 71.560208, "activity_lines": [ 41.890405, 42.680376, 43.815583, 43.983681 ] }, { "date": "2025-12-19", "close": 42.404396, "volume": 89645700, "typical_volume": 121768625.0, "trend": 44.018655, "fair_value": 52.60363, "relative_strength": -9.509954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.388364, "energy": 55.156786, "activity_lines": [ 42.051027, 42.470106, 43.643487, 43.871763 ] }, { "date": "2025-12-26", "close": 43.127201, "volume": 48899100, "typical_volume": 113571005.0, "trend": 43.946375, "fair_value": 52.48128, "relative_strength": -8.322655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.852437, "energy": 32.522251, "activity_lines": [ 42.468646, 42.461346, 43.543671, 43.81425 ] }, { "date": "2026-01-02", "close": 41.922527, "volume": 56859200, "typical_volume": 110513015.0, "trend": 43.817877, "fair_value": 52.33952, "relative_strength": -10.69087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.943924, "energy": 30.016643, "activity_lines": [ 42.372272, 42.277359, 43.336009, 43.683679 ] }, { "date": "2026-01-09", "close": 41.199726, "volume": 110855900, "typical_volume": 108676855.0, "trend": 43.745597, "fair_value": 52.204814, "relative_strength": -11.602157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.649288, "energy": 38.583422, "activity_lines": [ 42.018902, 42.045186, 43.070981, 43.514766 ] }, { "date": "2026-01-16", "close": 40.958794, "volume": 162827100, "typical_volume": 108606225.0, "trend": 43.745597, "fair_value": 52.070025, "relative_strength": -13.298765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.611487, "energy": 41.912645, "activity_lines": [ 41.601284, 41.826155, 42.793334, 43.334973 ] }, { "date": "2026-01-23", "close": 41.199726, "volume": 207889500, "typical_volume": 109475995.0, "trend": 43.721503, "fair_value": 51.932397, "relative_strength": -15.048641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.151185, "energy": 49.710368, "activity_lines": [ 41.360349, 41.694737, 42.545516, 43.170723 ] }, { "date": "2026-01-30", "close": 41.922527, "volume": 152191500, "typical_volume": 108355085.0, "trend": 43.681348, "fair_value": 51.806706, "relative_strength": -14.044382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.602314, "energy": 42.214724, "activity_lines": [ 41.44066, 41.72102, 42.388335, 43.05466 ] }, { "date": "2026-02-06", "close": 44.331871, "volume": 172030500, "typical_volume": 110253950.0, "trend": 43.729534, "fair_value": 51.699382, "relative_strength": -10.83064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.012777, "energy": 13.964719, "activity_lines": [ 42.404397, 42.176605, 42.482414, 43.096629 ] }, { "date": "2026-02-13", "close": 47.464012, "volume": 271951100, "typical_volume": 118820585.0, "trend": 43.785752, "fair_value": 51.616518, "relative_strength": -9.463081, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.608916, "energy": 32.914039, "activity_lines": [ 44.251558, 43.153483, 42.883971, 43.337563 ] }, { "date": "2026-02-20", "close": 50.355221, "volume": 304464300, "typical_volume": 129736030.0, "trend": 43.970469, "fair_value": 51.578483, "relative_strength": -6.898034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.109354, "energy": 64.397842, "activity_lines": [ 46.644836, 44.54652, 43.553997, 43.7614 ] }, { "date": "2026-02-27", "close": 49.873352, "volume": 374673500, "typical_volume": 144868510.0, "trend": 44.19534, "fair_value": 51.535898, "relative_strength": -10.271695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.311565, "energy": 74.32576, "activity_lines": [ 48.251063, 45.707384, 44.158626, 44.142231 ] }, { "date": "2026-03-06", "close": 46.741211, "volume": 245032400, "typical_volume": 153956915.0, "trend": 44.267621, "fair_value": 51.474696, "relative_strength": -8.517149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.249238, "energy": 76.859267, "activity_lines": [ 48.235001, 46.162968, 44.447747, 44.306481 ] }, { "date": "2026-03-13", "close": 44.813736, "volume": 218436400, "typical_volume": 159862265.0, "trend": 44.283683, "fair_value": 51.404059, "relative_strength": -11.843614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.994586, "energy": 60.835998, "activity_lines": [ 47.255202, 46.202394, 44.547563, 44.341714 ] }, { "date": "2026-03-20", "close": 43.850002, "volume": 187961600, "typical_volume": 161990870.0, "trend": 44.299745, "fair_value": 51.318481, "relative_strength": -14.747201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.927102, "energy": 23.962155, "activity_lines": [ 45.922034, 46.014027, 44.563625, 44.313735 ] }, { "date": "2026-03-27", "close": 42.404396, "volume": 220923500, "typical_volume": 167940335.0, "trend": 44.299745, "fair_value": 51.228017, "relative_strength": -17.892009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.149065, "energy": 17.900553, "activity_lines": [ 44.347931, 45.514636, 44.444305, 44.191454 ] }, { "date": "2026-04-03", "close": 43.850002, "volume": 179609300, "typical_volume": 169146210.0, "trend": 44.235496, "fair_value": 51.152664, "relative_strength": -14.979668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.036988, "energy": 18.574987, "activity_lines": [ 43.785752, 45.251799, 44.467251, 44.162438 ] }, { "date": "2026-04-10", "close": 46.01841, "volume": 120380500, "typical_volume": 169597655.0, "trend": 44.219434, "fair_value": 51.086829, "relative_strength": -13.346974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.765022, "energy": 21.392851, "activity_lines": [ 44.347932, 45.335032, 44.690976, 44.277465 ] }, { "date": "2026-04-17", "close": 45.777473, "volume": 54920800, "typical_volume": 166552630.0, "trend": 44.203372, "fair_value": 51.010684, "relative_strength": -11.907335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.738214, "energy": 17.048846, "activity_lines": [ 44.877987, 45.299986, 44.869956, 44.377984 ] }, { "date": "2026-04-24", "close": 43.127201, "volume": 156425900, "typical_volume": 170075305.0, "trend": 44.106998, "fair_value": 50.908785, "relative_strength": -14.989524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.935951, "energy": 4.572013, "activity_lines": [ 44.460368, 44.75679, 44.777024, 44.308553 ] }, { "date": "2026-05-01", "close": 43.5, "volume": 122014200, "typical_volume": 172899600.0, "trend": 44.01502, "fair_value": 50.807798, "relative_strength": -15.902533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.872982, "energy": 5.126265, "activity_lines": [ 44.215203, 44.360226, 44.711566, 44.269392 ] }, { "date": "2026-05-08", "close": 43.75, "volume": 112703000, "typical_volume": 174052465.0, "trend": 43.931375, "fair_value": 50.695112, "relative_strength": -15.210233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.501749, "energy": 9.703989, "activity_lines": [ 43.980331, 44.133757, 44.6647, 44.252294 ] }, { "date": "2026-05-15", "close": 46.25, "volume": 229516800, "typical_volume": 183083350.0, "trend": 43.955157, "fair_value": 50.626532, "relative_strength": -10.873763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.755621, "energy": 16.571275, "activity_lines": [ 44.585458, 44.473168, 44.849522, 44.401883 ] }, { "date": "2026-05-22", "close": 46.5, "volume": 139030400, "typical_volume": 187191910.0, "trend": 43.955148, "fair_value": 50.550688, "relative_strength": -11.153949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.154724, "energy": 24.990607, "activity_lines": [ 45.25848, 44.866964, 45.043283, 44.566066 ] }, { "date": "2026-05-29", "close": 47.25, "volume": 173703300, "typical_volume": 190334280.0, "trend": 44.052419, "fair_value": 50.479651, "relative_strength": -10.962967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.486725, "energy": 48.979977, "activity_lines": [ 46.133333, 45.366464, 45.286675, 44.778637 ] }, { "date": "2026-06-05", "close": 45.75, "volume": 17689700, "typical_volume": 183077410.0, "trend": 44.131814, "fair_value": 50.398999, "relative_strength": -14.008837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.926305, "energy": 50.126517, "activity_lines": [ 46.233333, 45.531419, 45.3584, 44.888159 ] }, { "date": "2026-06-12", "close": 45.5, "volume": 21396400, "typical_volume": 173752755.0, "trend": 44.22697, "fair_value": 50.309354, "relative_strength": -14.513861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.793949, "energy": 47.531387, "activity_lines": [ 46.1, 45.59009, 45.383499, 44.976429 ] }, { "date": "2026-06-19", "close": 46.5, "volume": 54465900, "typical_volume": 168866475.0, "trend": 44.395615, "fair_value": 50.242377, "relative_strength": -11.078999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.498058, "energy": 44.061458, "activity_lines": [ 46.183333, 45.80058, 45.483359, 45.123076 ] }, { "date": "2026-06-26", "close": 45.25, "volume": 16397500, "typical_volume": 161084825.0, "trend": 44.514561, "fair_value": 50.162954, "relative_strength": -11.295501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.592139, "energy": 21.417879, "activity_lines": [ 45.833333, 45.77504, 45.442374, 45.178198 ] }, { "date": "2026-07-03", "close": 49.0, "volume": 42245800, "typical_volume": 149599560.0, "trend": 44.766539, "fair_value": 50.106091, "relative_strength": -7.619161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.130548, "energy": 43.350295, "activity_lines": [ 46.816667, 46.440909, 45.754159, 45.467581 ] }, { "date": "2026-07-10", "close": 46.75, "volume": 194830100, "typical_volume": 144117850.0, "trend": 44.911393, "fair_value": 50.034805, "relative_strength": -11.934616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.527633, "energy": 39.05284, "activity_lines": [ 46.933333, 46.590909, 45.844345, 45.595546 ] }, { "date": "2026-07-17", "close": 47.0, "volume": 120380200, "typical_volume": 131403185.0, "trend": 45.06458, "fair_value": 49.960687, "relative_strength": -11.929139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.609229, "energy": 39.683682, "activity_lines": [ 47.066667, 46.727273, 45.975508, 45.730295 ] }, { "date": "2026-07-24", "close": 46.5, "volume": 125858800, "typical_volume": 125444505.0, "trend": 45.177006, "fair_value": 49.887799, "relative_strength": -12.673189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.49235, "energy": 43.739047, "activity_lines": [ 46.933333, 46.713636, 46.072734, 45.822903 ] }, { "date": "2026-07-31", "close": 48.0, "volume": 101141900, "typical_volume": 119579780.0, "trend": 45.379589, "fair_value": 49.836349, "relative_strength": -8.519902, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.493271, "energy": 33.934207, "activity_lines": [ 47.3, 46.968182, 46.313967, 46.005031 ] }, { "date": "2026-08-07", "close": 49.0, "volume": 204211100, "typical_volume": 120392255.0, "trend": 45.639598, "fair_value": 49.786876, "relative_strength": -5.698143, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.134116, "energy": 46.565241, "activity_lines": [ 47.816667, 47.377273, 46.635264, 46.238606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }