{ "ticker": { "uuid": "0e45e493-090c-4384-9c75-97fef628c017", "symbol": "QGRO", "name": "AMERICAN CENTURY ETF TRUST US QUALITY GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.039, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.847, "architecture_energy": 24.401, "architecture_maturity": 35.553, "architecture_confidence": 79.103, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.07, "rotation_up": 36.63, "upward_expansion": 59.08, "deceleration": 83.85, "rotation_down": 24.71, "downward_expansion": 18.08 }, "activity_lines": [ 115.606, 115.6745, 114.980048, 113.621142 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 117.87, "trend_reference": 112.419549, "distance_from_trend": 0.048483, "trend_direction": "Improving", "fair_value": 96.429302, "distance_from_fair_value": 0.222346, "fair_value_direction": "Improving", "relative_strength": -6.970913, "relative_strength_direction": "Improving", "price_momentum": 0.076306, "excess_performance": -0.049319, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048483, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222346, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004477, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027151, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.076306, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.790719, "read": "Demand-led" } ], "volume": { "latest": 411807, "relative_activity": 0.722937, "balance": 1.790719, "dry_up": 0.714405, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.030852, "annualized_volatility": 0.145193, "from_high_reference": -0.01775, "from_low_reference": 0.16715 }, "levels": { "trend_reference": 112.419549, "fair_value_reference": 96.429302, "structural_low": 100.989607, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.045099, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00573, "regime_survival": 0.333333, "best_return": 0.100442, "worst_return": -0.060766, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.050352, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.009243, "regime_survival": 0.0, "best_return": 0.092377, "worst_return": -0.125691, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.092649, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.00291, "regime_survival": 0.2, "best_return": 0.274445, "worst_return": -0.06495, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.188259, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056317, "regime_survival": 0.0, "best_return": 0.39252, "worst_return": -0.204469, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.03068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.106927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.024332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.069162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.106492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.058211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-01-30", "tenure": "Extended", "return": 0.048776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.005201, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.018179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.071127, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.019945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.015082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.024688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.030062, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.135241, "volume": 244860, "typical_volume": 284071.9, "trend": 64.606187, "fair_value": 63.623384, "relative_strength": 0.367236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.492216, "energy": 35.96024, "activity_lines": [ 68.281394, 68.529379, 67.330377, 66.105127 ] }, { "date": "2023-08-25", "close": 67.76017, "volume": 146475, "typical_volume": 275952.65, "trend": 64.814404, "fair_value": 63.707343, "relative_strength": 0.496419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.969369, "energy": 24.667731, "activity_lines": [ 67.94872, 68.417639, 67.491411, 66.30861 ] }, { "date": "2023-09-01", "close": 69.922623, "volume": 180073, "typical_volume": 274676.5, "trend": 65.045246, "fair_value": 63.818881, "relative_strength": 1.08027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.786008, "energy": 34.33254, "activity_lines": [ 68.484995, 68.693571, 67.831995, 66.638172 ] }, { "date": "2023-09-08", "close": 69.287775, "volume": 105599, "typical_volume": 253468.15, "trend": 65.276223, "fair_value": 63.936089, "relative_strength": 1.419315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.027346, "energy": 35.977338, "activity_lines": [ 68.808993, 68.791312, 68.081437, 66.911884 ] }, { "date": "2023-09-15", "close": 68.17679, "volume": 94277, "typical_volume": 245100.3, "trend": 65.466345, "fair_value": 64.043611, "relative_strength": -0.084929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.300225, "energy": 36.0276, "activity_lines": [ 68.697233, 68.67371, 68.197957, 67.099017 ] }, { "date": "2023-09-22", "close": 66.487151, "volume": 246003, "typical_volume": 250637.9, "trend": 65.657185, "fair_value": 64.134887, "relative_strength": 0.320588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.112678, "energy": 19.65814, "activity_lines": [ 68.040777, 68.236457, 68.13065, 67.164876 ] }, { "date": "2023-09-29", "close": 66.904123, "volume": 170898, "typical_volume": 238416.1, "trend": 65.808842, "fair_value": 64.221185, "relative_strength": 1.617828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.011504, "energy": 11.602456, "activity_lines": [ 67.566517, 67.938561, 68.084804, 67.245323 ] }, { "date": "2023-10-06", "close": 67.256762, "volume": 268618, "typical_volume": 224458.7, "trend": 66.064572, "fair_value": 64.291152, "relative_strength": 1.649929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.964628, "energy": 15.510301, "activity_lines": [ 67.266874, 67.760746, 68.052015, 67.338738 ] }, { "date": "2023-10-13", "close": 67.122536, "volume": 423492, "typical_volume": 228012.15, "trend": 66.292493, "fair_value": 64.359, "relative_strength": 0.93242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.372798, "energy": 16.533769, "activity_lines": [ 67.100213, 67.606816, 67.992302, 67.406993 ] }, { "date": "2023-10-20", "close": 65.553928, "volume": 202466, "typical_volume": 231806.5, "trend": 66.449307, "fair_value": 64.423897, "relative_strength": 0.927553, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.568855, "energy": 21.377587, "activity_lines": [ 66.555031, 67.189208, 67.769319, 67.359344 ] }, { "date": "2023-10-27", "close": 63.975392, "volume": 214625, "typical_volume": 234506.85, "trend": 66.461118, "fair_value": 64.49785, "relative_strength": 0.976179, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.567829, "energy": 49.031567, "activity_lines": [ 65.658528, 66.537333, 67.395912, 67.199737 ] }, { "date": "2023-11-03", "close": 67.450157, "volume": 333603, "typical_volume": 220100.65, "trend": 66.635566, "fair_value": 64.561449, "relative_strength": 0.535501, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.328679, "energy": 28.465283, "activity_lines": [ 66.087731, 66.574684, 67.361667, 67.263546 ] }, { "date": "2023-11-10", "close": 68.621649, "volume": 249560, "typical_volume": 220316.45, "trend": 66.806965, "fair_value": 64.644863, "relative_strength": 0.895107, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.929569, "energy": 18.665527, "activity_lines": [ 66.871029, 66.83067, 67.439028, 67.39168 ] }, { "date": "2023-11-17", "close": 70.359032, "volume": 202899, "typical_volume": 214243.3, "trend": 67.032473, "fair_value": 64.735502, "relative_strength": 1.077071, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.9786, "energy": 28.171068, "activity_lines": [ 68.142463, 67.426199, 67.671611, 67.620846 ] }, { "date": "2023-11-24", "close": 71.232687, "volume": 155009, "typical_volume": 214985.75, "trend": 67.294698, "fair_value": 64.82316, "relative_strength": 1.275036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.810504, "energy": 50.282916, "activity_lines": [ 69.489348, 68.161096, 67.978802, 67.891827 ] }, { "date": "2023-12-01", "close": 72.394252, "volume": 264517, "typical_volume": 216957.3, "trend": 67.619352, "fair_value": 64.913176, "relative_strength": 2.023622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.816265, "energy": 78.507412, "activity_lines": [ 70.844837, 69.051625, 68.378808, 68.220831 ] }, { "date": "2023-12-08", "close": 72.503459, "volume": 233901, "typical_volume": 213489.0, "trend": 67.949695, "fair_value": 65.00588, "relative_strength": 1.876613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.358467, "energy": 82.548992, "activity_lines": [ 71.675472, 69.854608, 68.777728, 68.535934 ] }, { "date": "2023-12-15", "close": 74.76702, "volume": 352353, "typical_volume": 221010.75, "trend": 68.299019, "fair_value": 65.094094, "relative_strength": 2.531355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881037, "energy": 88.997238, "activity_lines": [ 72.92374, 70.967342, 69.380219, 68.975762 ] }, { "date": "2023-12-22", "close": 75.712155, "volume": 554497, "typical_volume": 240119.35, "trend": 68.682489, "fair_value": 65.188522, "relative_strength": 2.784099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.421129, "energy": 93.984357, "activity_lines": [ 74.077362, 72.115368, 70.049607, 69.454029 ] }, { "date": "2023-12-29", "close": 75.600265, "volume": 244961, "typical_volume": 244434.3, "trend": 69.017978, "fair_value": 65.283829, "relative_strength": 2.17924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.60594, "energy": 91.268584, "activity_lines": [ 74.836812, 73.086875, 70.673073, 69.900337 ] }, { "date": "2024-01-05", "close": 73.364453, "volume": 154013, "typical_volume": 239891.95, "trend": 69.273326, "fair_value": 65.353195, "relative_strength": 0.656196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.488006, "energy": 85.211792, "activity_lines": [ 74.559819, 73.469211, 71.049577, 70.180754 ] }, { "date": "2024-01-12", "close": 76.176608, "volume": 198556, "typical_volume": 242496.0, "trend": 69.56396, "fair_value": 65.441553, "relative_strength": 2.499335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.424407, "energy": 82.91321, "activity_lines": [ 75.155532, 74.192137, 71.664243, 70.626127 ] }, { "date": "2024-01-19", "close": 77.56778, "volume": 213559, "typical_volume": 244170.3, "trend": 69.933865, "fair_value": 65.529666, "relative_strength": 3.037893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.078363, "energy": 76.249039, "activity_lines": [ 75.970092, 75.009341, 72.371323, 71.142503 ] }, { "date": "2024-01-26", "close": 78.439349, "volume": 356861, "typical_volume": 256733.4, "trend": 70.263385, "fair_value": 65.641909, "relative_strength": 3.042435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.408783, "energy": 77.290422, "activity_lines": [ 76.888457, 75.822356, 73.125004, 71.691244 ] }, { "date": "2024-02-02", "close": 79.893024, "volume": 220555, "typical_volume": 263047.3, "trend": 70.676741, "fair_value": 65.748718, "relative_strength": 3.395967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.049701, "energy": 94.235208, "activity_lines": [ 78.109568, 76.752759, 73.973551, 72.312511 ] }, { "date": "2024-02-09", "close": 81.433251, "volume": 216931, "typical_volume": 261593.7, "trend": 71.058445, "fair_value": 65.851663, "relative_strength": 3.855485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.152681, "energy": 95.006914, "activity_lines": [ 79.557904, 77.805744, 74.912995, 73.006479 ] }, { "date": "2024-02-16", "close": 80.608484, "volume": 501364, "typical_volume": 278117.0, "trend": 71.412656, "fair_value": 65.954126, "relative_strength": 3.080126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.965081, "energy": 90.22386, "activity_lines": [ 80.193398, 78.544425, 75.702718, 73.622611 ] }, { "date": "2024-02-23", "close": 81.207384, "volume": 138828, "typical_volume": 271627.5, "trend": 71.789146, "fair_value": 66.078099, "relative_strength": 2.08712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.140829, "energy": 86.534587, "activity_lines": [ 80.733067, 79.244633, 76.48422, 74.254529 ] }, { "date": "2024-03-01", "close": 82.913855, "volume": 174702, "typical_volume": 259188.0, "trend": 72.276063, "fair_value": 66.225919, "relative_strength": 3.152305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.914167, "energy": 76.436819, "activity_lines": [ 81.598919, 80.138012, 77.361811, 74.972252 ] }, { "date": "2024-03-08", "close": 82.60581, "volume": 256819, "typical_volume": 261905.65, "trend": 72.747772, "fair_value": 66.360235, "relative_strength": 2.937113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.92343, "energy": 69.249683, "activity_lines": [ 82.063789, 80.844442, 78.134869, 75.638687 ] }, { "date": "2024-03-15", "close": 82.099026, "volume": 341882, "typical_volume": 268268.5, "trend": 73.246565, "fair_value": 66.491665, "relative_strength": 2.312095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.413332, "energy": 66.290275, "activity_lines": [ 82.178879, 81.331355, 78.778461, 76.241994 ] }, { "date": "2024-03-22", "close": 84.734219, "volume": 405561, "typical_volume": 271866.4, "trend": 73.812367, "fair_value": 66.63313, "relative_strength": 3.207607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.899348, "energy": 71.613428, "activity_lines": [ 83.127982, 82.138585, 79.586722, 76.983133 ] }, { "date": "2024-03-29", "close": 84.465726, "volume": 150563, "typical_volume": 266916.55, "trend": 74.297137, "fair_value": 66.763367, "relative_strength": 2.46705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.905546, "energy": 68.261737, "activity_lines": [ 83.712537, 82.741404, 80.287106, 77.670446 ] }, { "date": "2024-04-05", "close": 83.511086, "volume": 174152, "typical_volume": 265479.2, "trend": 74.771247, "fair_value": 66.876176, "relative_strength": 2.130671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.11067, "energy": 63.863039, "activity_lines": [ 83.761657, 83.045236, 80.821125, 78.264895 ] }, { "date": "2024-04-12", "close": 81.701249, "volume": 164634, "typical_volume": 265960.45, "trend": 75.222062, "fair_value": 66.970734, "relative_strength": 1.353115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460449, "energy": 58.634526, "activity_lines": [ 83.167682, 82.927793, 81.120149, 78.711992 ] }, { "date": "2024-04-19", "close": 78.299947, "volume": 177593, "typical_volume": 261614.25, "trend": 75.615822, "fair_value": 67.044271, "relative_strength": 0.191948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.565891, "energy": 30.015375, "activity_lines": [ 81.500244, 82.159054, 81.045389, 78.910565 ] }, { "date": "2024-04-26", "close": 80.55767, "volume": 335295, "typical_volume": 266683.95, "trend": 76.070941, "fair_value": 67.138951, "relative_strength": 0.376015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.931997, "energy": 25.209578, "activity_lines": [ 80.838652, 81.85778, 81.157529, 79.229394 ] }, { "date": "2024-05-03", "close": 81.072976, "volume": 251247, "typical_volume": 261628.65, "trend": 76.531481, "fair_value": 67.237181, "relative_strength": 0.364297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.090111, "energy": 25.146256, "activity_lines": [ 80.627266, 81.651122, 81.280391, 79.552106 ] }, { "date": "2024-05-10", "close": 82.785162, "volume": 155007, "typical_volume": 241654.15, "trend": 77.053568, "fair_value": 67.356927, "relative_strength": 0.547822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.629007, "energy": 24.638959, "activity_lines": [ 81.212791, 81.758213, 81.536291, 79.955569 ] }, { "date": "2024-05-17", "close": 83.70997, "volume": 594167, "typical_volume": 259114.45, "trend": 77.65877, "fair_value": 67.481095, "relative_strength": -0.010317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.036671, "energy": 36.346781, "activity_lines": [ 82.154981, 82.035792, 81.846587, 80.385014 ] }, { "date": "2024-05-24", "close": 84.376229, "volume": 496891, "typical_volume": 276258.35, "trend": 78.338798, "fair_value": 67.601293, "relative_strength": 0.735069, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.203713, "energy": 47.304527, "activity_lines": [ 83.185342, 82.414433, 82.181718, 80.818399 ] }, { "date": "2024-05-31", "close": 82.884604, "volume": 134990, "typical_volume": 273080.05, "trend": 78.853279, "fair_value": 67.711396, "relative_strength": -0.678902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.371094, "energy": 46.115278, "activity_lines": [ 83.31341, 82.480466, 82.322352, 81.111676 ] }, { "date": "2024-06-07", "close": 83.272426, "volume": 213100, "typical_volume": 273057.1, "trend": 79.341639, "fair_value": 67.818589, "relative_strength": -1.465422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.711911, "energy": 41.927039, "activity_lines": [ 83.415622, 82.650641, 82.46798, 81.396783 ] }, { "date": "2024-06-14", "close": 84.445838, "volume": 214166, "typical_volume": 265922.35, "trend": 79.811199, "fair_value": 67.935838, "relative_strength": -1.696495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.983044, "energy": 43.135452, "activity_lines": [ 83.762342, 83.055861, 82.698195, 81.726086 ] }, { "date": "2024-06-21", "close": 85.489975, "volume": 330818, "typical_volume": 271435.5, "trend": 80.286442, "fair_value": 68.046293, "relative_strength": -1.133504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.822086, "energy": 43.766651, "activity_lines": [ 84.346396, 83.633928, 82.99925, 82.092459 ] }, { "date": "2024-06-28", "close": 85.581696, "volume": 175673, "typical_volume": 269372.6, "trend": 80.726023, "fair_value": 68.149055, "relative_strength": -0.979842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.743353, "energy": 47.673166, "activity_lines": [ 84.842357, 84.159785, 83.282389, 82.434088 ] }, { "date": "2024-07-05", "close": 86.357078, "volume": 183326, "typical_volume": 253470.7, "trend": 81.18781, "fair_value": 68.254485, "relative_strength": -1.955527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.147842, "energy": 62.66715, "activity_lines": [ 85.516413, 84.694226, 83.619618, 82.797382 ] }, { "date": "2024-07-12", "close": 86.880205, "volume": 185139, "typical_volume": 255786.25, "trend": 81.591583, "fair_value": 68.371437, "relative_strength": -2.270714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.053058, "energy": 68.592113, "activity_lines": [ 86.133348, 85.218337, 83.979295, 83.164633 ] }, { "date": "2024-07-19", "close": 84.795265, "volume": 242394, "typical_volume": 259170.85, "trend": 81.894354, "fair_value": 68.456529, "relative_strength": -2.675511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.56978, "energy": 51.299825, "activity_lines": [ 85.814783, 85.257781, 84.113393, 83.371322 ] }, { "date": "2024-07-26", "close": 84.613888, "volume": 294155, "typical_volume": 261037.65, "trend": 82.194808, "fair_value": 68.538931, "relative_strength": -2.07508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.867984, "energy": 37.62665, "activity_lines": [ 85.412464, 85.227701, 84.221258, 83.546776 ] }, { "date": "2024-08-02", "close": 81.735547, "volume": 552806, "typical_volume": 271583.85, "trend": 82.473844, "fair_value": 68.595722, "relative_strength": -3.338501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.997545, "energy": 11.154486, "activity_lines": [ 84.109105, 84.657852, 84.045433, 83.517146 ] }, { "date": "2024-08-09", "close": 83.580775, "volume": 242395, "typical_volume": 263425.55, "trend": 82.72065, "fair_value": 68.664108, "relative_strength": -1.185558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.165311, "energy": 18.689454, "activity_lines": [ 83.677231, 84.47151, 84.047074, 83.588561 ] }, { "date": "2024-08-16", "close": 86.348219, "volume": 164146, "typical_volume": 264104.7, "trend": 83.013331, "fair_value": 68.752852, "relative_strength": -1.837911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.644741, "energy": 20.392981, "activity_lines": [ 84.352925, 84.775683, 84.317775, 83.822598 ] }, { "date": "2024-08-23", "close": 88.391448, "volume": 355384, "typical_volume": 273166.3, "trend": 83.345068, "fair_value": 68.843299, "relative_strength": -0.925826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.583032, "energy": 30.736708, "activity_lines": [ 85.745162, 85.395428, 84.774104, 84.169573 ] }, { "date": "2024-08-30", "close": 88.598011, "volume": 143239, "typical_volume": 272096.55, "trend": 83.635234, "fair_value": 68.93295, "relative_strength": -0.967661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.609521, "energy": 58.74274, "activity_lines": [ 86.966507, 85.980992, 85.226866, 84.508473 ] }, { "date": "2024-09-06", "close": 84.645942, "volume": 312648, "typical_volume": 278849.3, "trend": 83.742324, "fair_value": 69.00634, "relative_strength": -1.289244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.830118, "energy": 53.348898, "activity_lines": [ 86.604887, 85.791488, 85.270399, 84.57368 ] }, { "date": "2024-09-13", "close": 88.030585, "volume": 263541, "typical_volume": 275261.6, "trend": 83.989727, "fair_value": 69.102053, "relative_strength": -1.31188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.98912, "energy": 58.709701, "activity_lines": [ 87.177456, 86.234388, 85.60606, 84.850342 ] }, { "date": "2024-09-20", "close": 89.981732, "volume": 175068, "typical_volume": 271452.65, "trend": 84.282205, "fair_value": 69.207335, "relative_strength": -0.559188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.912165, "energy": 62.749268, "activity_lines": [ 88.103753, 87.001614, 86.091959, 85.236923 ] }, { "date": "2024-09-27", "close": 90.454662, "volume": 95298, "typical_volume": 268467.2, "trend": 84.533566, "fair_value": 69.337441, "relative_strength": -0.59564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.637304, "energy": 59.341903, "activity_lines": [ 88.945459, 87.798436, 86.580476, 85.635146 ] }, { "date": "2024-10-04", "close": 91.590451, "volume": 110884, "typical_volume": 244303.05, "trend": 84.833054, "fair_value": 69.47708, "relative_strength": 0.373361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.925333, "energy": 73.235695, "activity_lines": [ 90.028214, 88.698867, 87.140643, 86.090429 ] }, { "date": "2024-10-11", "close": 93.383803, "volume": 155386, "typical_volume": 227227.8, "trend": 85.209213, "fair_value": 69.615905, "relative_strength": 1.131071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.326638, "energy": 80.04158, "activity_lines": [ 91.509257, 89.798515, 87.834078, 86.64209 ] }, { "date": "2024-10-18", "close": 93.652806, "volume": 108091, "typical_volume": 225882.85, "trend": 85.506499, "fair_value": 69.743358, "relative_strength": 0.523436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.517051, "energy": 83.118118, "activity_lines": [ 92.497443, 90.735287, 88.51024, 87.186838 ] }, { "date": "2024-10-25", "close": 92.088604, "volume": 140726, "typical_volume": 222264.15, "trend": 85.760595, "fair_value": 69.851863, "relative_strength": -0.221901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.518493, "energy": 75.869347, "activity_lines": [ 92.589414, 91.20453, 88.986153, 87.61149 ] }, { "date": "2024-11-01", "close": 91.729934, "volume": 336145, "typical_volume": 228363.1, "trend": 86.034557, "fair_value": 69.947452, "relative_strength": 0.74099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.620067, "energy": 69.515912, "activity_lines": [ 92.421371, 91.50419, 89.385925, 87.996608 ] }, { "date": "2024-11-08", "close": 100.228428, "volume": 384543, "typical_volume": 231049.35, "trend": 86.652129, "fair_value": 70.096472, "relative_strength": 4.955631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.981671, "energy": 88.855161, "activity_lines": [ 95.00114, 93.288331, 90.560392, 88.912342 ] }, { "date": "2024-11-15", "close": 98.166074, "volume": 191624, "typical_volume": 231846.9, "trend": 87.314333, "fair_value": 70.227291, "relative_strength": 4.860492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.813557, "energy": 85.886592, "activity_lines": [ 96.317593, 94.486036, 91.46826, 89.655177 ] }, { "date": "2024-11-22", "close": 102.300745, "volume": 169142, "typical_volume": 231137.7, "trend": 88.039103, "fair_value": 70.404485, "relative_strength": 7.31553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.509063, "energy": 93.714535, "activity_lines": [ 98.693452, 96.189679, 92.709981, 90.622042 ] }, { "date": "2024-11-29", "close": 103.067901, "volume": 228133, "typical_volume": 233287.4, "trend": 88.772267, "fair_value": 70.6, "relative_strength": 6.713116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.35928, "energy": 93.51277, "activity_lines": [ 100.7485, 97.773348, 93.948843, 91.591642 ] }, { "date": "2024-12-06", "close": 105.977116, "volume": 543349, "typical_volume": 248335.15, "trend": 89.545332, "fair_value": 70.799833, "relative_strength": 8.584484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.290879, "energy": 95.337477, "activity_lines": [ 103.041333, 99.648034, 95.387688, 92.701633 ] }, { "date": "2024-12-13", "close": 103.336904, "volume": 666182, "typical_volume": 266936.5, "trend": 90.199563, "fair_value": 70.995067, "relative_strength": 6.380019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.388356, "energy": 88.092863, "activity_lines": [ 103.504283, 100.760456, 96.474218, 93.591411 ] }, { "date": "2024-12-20", "close": 101.075204, "volume": 384228, "typical_volume": 258507.6, "trend": 90.756196, "fair_value": 71.161379, "relative_strength": 5.883377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.389303, "energy": 72.812704, "activity_lines": [ 103.006102, 101.248087, 97.256192, 94.293066 ] }, { "date": "2024-12-27", "close": 101.035344, "volume": 313398, "typical_volume": 262057.75, "trend": 91.36122, "fair_value": 71.324061, "relative_strength": 5.046018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.66076, "energy": 63.105696, "activity_lines": [ 102.300692, 101.588627, 97.942275, 94.956237 ] }, { "date": "2025-01-03", "close": 101.204749, "volume": 166996, "typical_volume": 262200.25, "trend": 91.958964, "fair_value": 71.517809, "relative_strength": 5.613163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.887401, "energy": 48.735841, "activity_lines": [ 101.73611, 101.825741, 98.561376, 95.591303 ] }, { "date": "2025-01-10", "close": 99.540591, "volume": 356798, "typical_volume": 262270.95, "trend": 92.462123, "fair_value": 71.704551, "relative_strength": 5.806297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.1843, "energy": 37.29738, "activity_lines": [ 100.74102, 101.594532, 98.951239, 96.08044 ] }, { "date": "2025-01-17", "close": 102.639712, "volume": 347133, "typical_volume": 272465.65, "trend": 93.033781, "fair_value": 71.945809, "relative_strength": 5.868403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.102337, "energy": 36.686672, "activity_lines": [ 101.208071, 101.784788, 99.583166, 96.737059 ] }, { "date": "2025-01-24", "close": 105.788659, "volume": 262968, "typical_volume": 269981.65, "trend": 93.707346, "fair_value": 72.206729, "relative_strength": 7.111861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.822255, "energy": 50.455665, "activity_lines": [ 102.771251, 102.503738, 100.448128, 97.559954 ] }, { "date": "2025-01-31", "close": 105.310338, "volume": 366567, "typical_volume": 275132.95, "trend": 94.339121, "fair_value": 72.452944, "relative_strength": 7.573248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.992064, "energy": 51.548281, "activity_lines": [ 103.86076, 102.997128, 101.166855, 98.308534 ] }, { "date": "2025-02-07", "close": 106.914706, "volume": 411783, "typical_volume": 286968.7, "trend": 95.006938, "fair_value": 72.714248, "relative_strength": 9.229879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.476791, "energy": 61.740233, "activity_lines": [ 105.200058, 103.727501, 101.956095, 99.119862 ] }, { "date": "2025-02-14", "close": 108.917675, "volume": 507249, "typical_volume": 307566.25, "trend": 95.811018, "fair_value": 72.996759, "relative_strength": 9.450068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.186411, "energy": 82.36261, "activity_lines": [ 106.82635, 104.752109, 102.85546, 100.017329 ] }, { "date": "2025-02-21", "close": 103.676074, "volume": 464765, "typical_volume": 325260.3, "trend": 96.446425, "fair_value": 73.238594, "relative_strength": 5.742456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.462165, "energy": 59.163822, "activity_lines": [ 106.080302, 104.770234, 103.167707, 100.524752 ] }, { "date": "2025-02-28", "close": 101.712965, "volume": 477264, "typical_volume": 341354.2, "trend": 97.112339, "fair_value": 73.478771, "relative_strength": 4.654292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.735875, "energy": 40.691063, "activity_lines": [ 104.610793, 104.425263, 103.23544, 100.864529 ] }, { "date": "2025-03-07", "close": 95.793743, "volume": 935806, "typical_volume": 382739.95, "trend": 97.519438, "fair_value": 73.696948, "relative_strength": 1.655063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.896362, "energy": 10.954597, "activity_lines": [ 101.439924, 102.992474, 102.699775, 100.779458 ] }, { "date": "2025-03-14", "close": 94.049864, "volume": 567130, "typical_volume": 404060.15, "trend": 97.776159, "fair_value": 73.870394, "relative_strength": 2.075081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.224822, "energy": 29.641001, "activity_lines": [ 98.322201, 101.337918, 101.987831, 100.555615 ] }, { "date": "2025-03-21", "close": 95.544617, "volume": 548008, "typical_volume": 414653.3, "trend": 98.014598, "fair_value": 74.05439, "relative_strength": 3.114411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.236187, "energy": 39.827332, "activity_lines": [ 96.560385, 100.085224, 101.408905, 100.411644 ] }, { "date": "2025-03-28", "close": 93.219825, "volume": 702043, "typical_volume": 430528.3, "trend": 98.168658, "fair_value": 74.223443, "relative_strength": 2.061238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.162861, "energy": 55.055711, "activity_lines": [ 94.915176, 98.482495, 100.590406, 100.102304 ] }, { "date": "2025-04-04", "close": 83.93375, "volume": 687158, "typical_volume": 455305.0, "trend": 98.144919, "fair_value": 74.343064, "relative_strength": 1.021686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.330139, "energy": 77.184084, "activity_lines": [ 90.871691, 95.362659, 98.920892, 99.183923 ] }, { "date": "2025-04-11", "close": 89.678948, "volume": 1007054, "typical_volume": 497200.6, "trend": 98.199864, "fair_value": 74.505039, "relative_strength": 2.071326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.115856, "energy": 64.765701, "activity_lines": [ 89.928554, 93.684767, 97.866314, 98.637731 ] }, { "date": "2025-04-18", "close": 89.738794, "volume": 621382, "typical_volume": 516863.05, "trend": 98.191766, "fair_value": 74.682204, "relative_strength": 3.475502, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.035493, "energy": 69.374982, "activity_lines": [ 89.413019, 92.301963, 96.877538, 98.091856 ] }, { "date": "2025-04-25", "close": 95.723375, "volume": 811926, "typical_volume": 530291.9, "trend": 98.36739, "fair_value": 74.906381, "relative_strength": 5.3553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.57928, "energy": 47.132429, "activity_lines": [ 91.179748, 92.319554, 96.522195, 97.932605 ] }, { "date": "2025-05-02", "close": 99.902608, "volume": 589347, "typical_volume": 526450.15, "trend": 98.644462, "fair_value": 75.162777, "relative_strength": 6.632666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.364927, "energy": 20.191508, "activity_lines": [ 94.327638, 93.336901, 96.613702, 98.031651 ] }, { "date": "2025-05-09", "close": 99.892633, "volume": 515451, "typical_volume": 533011.3, "trend": 98.861423, "fair_value": 75.425474, "relative_strength": 6.879736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.398441, "energy": 20.046088, "activity_lines": [ 97.026684, 94.421044, 96.720612, 98.112178 ] }, { "date": "2025-05-16", "close": 105.917112, "volume": 1400701, "typical_volume": 587376.45, "trend": 99.270233, "fair_value": 75.73892, "relative_strength": 7.404515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.814414, "energy": 29.248956, "activity_lines": [ 100.669964, 96.633643, 97.406913, 98.567384 ] }, { "date": "2025-05-23", "close": 102.894898, "volume": 566881, "typical_volume": 607370.7, "trend": 99.630443, "fair_value": 76.005559, "relative_strength": 6.857016, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.769466, "energy": 31.960617, "activity_lines": [ 102.223295, 98.112688, 97.782138, 98.801233 ] }, { "date": "2025-05-30", "close": 104.361121, "volume": 591898, "typical_volume": 619125.7, "trend": 100.051482, "fair_value": 76.285471, "relative_strength": 6.269297, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.620228, "energy": 38.780118, "activity_lines": [ 103.388294, 99.6975, 98.288955, 99.106438 ] }, { "date": "2025-06-06", "close": 106.874645, "volume": 532610, "typical_volume": 628399.55, "trend": 100.273023, "fair_value": 76.602626, "relative_strength": 6.805526, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.543627, "energy": 54.756139, "activity_lines": [ 104.815284, 101.579016, 99.0122, 99.546642 ] }, { "date": "2025-06-13", "close": 104.201532, "volume": 595584, "typical_volume": 645030.35, "trend": 100.474205, "fair_value": 76.926855, "relative_strength": 4.303408, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.689019, "energy": 45.51923, "activity_lines": [ 104.886434, 102.726242, 99.460696, 99.800095 ] }, { "date": "2025-06-20", "close": 103.722765, "volume": 366171, "typical_volume": 645010.55, "trend": 100.521606, "fair_value": 77.22319, "relative_strength": 3.805877, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.066399, "energy": 34.074013, "activity_lines": [ 104.510735, 103.417914, 99.871154, 100.009679 ] }, { "date": "2025-06-27", "close": 108.08607, "volume": 579153, "typical_volume": 653379.05, "trend": 100.688878, "fair_value": 77.562317, "relative_strength": 4.345816, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.018544, "energy": 41.980238, "activity_lines": [ 105.735761, 104.647573, 100.704724, 100.497709 ] }, { "date": "2025-07-04", "close": 108.884564, "volume": 459194, "typical_volume": 650976.3, "trend": 100.785793, "fair_value": 77.891734, "relative_strength": 3.169267, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.345565, "energy": 58.628109, "activity_lines": [ 106.880874, 105.688825, 101.608763, 101.026463 ] }, { "date": "2025-07-11", "close": 107.297558, "volume": 806363, "typical_volume": 668056.2, "trend": 100.917815, "fair_value": 78.217141, "relative_strength": 1.772221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.666637, "energy": 66.544688, "activity_lines": [ 107.195421, 106.202237, 102.361817, 101.446577 ] }, { "date": "2025-07-18", "close": 108.435411, "volume": 537094, "typical_volume": 671047.7, "trend": 101.163155, "fair_value": 78.535291, "relative_strength": 2.012098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.63934, "energy": 73.360186, "activity_lines": [ 107.861059, 106.788077, 103.205992, 101.931583 ] }, { "date": "2025-07-25", "close": 110.30189, "volume": 260739, "typical_volume": 637294.35, "trend": 101.47204, "fair_value": 78.847189, "relative_strength": 2.034561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.285269, "energy": 81.688153, "activity_lines": [ 108.866598, 107.557954, 104.195916, 102.521179 ] }, { "date": "2025-08-01", "close": 107.497181, "volume": 403336, "typical_volume": 629104.65, "trend": 101.681787, "fair_value": 79.13006, "relative_strength": 1.69693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852795, "energy": 70.086868, "activity_lines": [ 108.498625, 107.73816, 104.849638, 102.909898 ] }, { "date": "2025-08-08", "close": 109.413566, "volume": 484493, "typical_volume": 625928.9, "trend": 102.010887, "fair_value": 79.413531, "relative_strength": 0.850687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.114701, "energy": 63.922264, "activity_lines": [ 108.808707, 108.183123, 105.621838, 103.408722 ] }, { "date": "2025-08-15", "close": 109.70302, "volume": 408061, "typical_volume": 611229.8, "trend": 102.24633, "fair_value": 79.709697, "relative_strength": -0.010644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.265638, "energy": 67.200211, "activity_lines": [ 109.180007, 108.58885, 106.355563, 103.904989 ] }, { "date": "2025-08-22", "close": 110.381739, "volume": 358697, "typical_volume": 594806.75, "trend": 102.399433, "fair_value": 80.02486, "relative_strength": 0.182487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.76292, "energy": 56.541392, "activity_lines": [ 109.617182, 109.066556, 107.075436, 104.429854 ] }, { "date": "2025-08-29", "close": 110.39172, "volume": 363842, "typical_volume": 562646.15, "trend": 102.568812, "fair_value": 80.357829, "relative_strength": 0.096573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.009627, "energy": 60.675203, "activity_lines": [ 109.927929, 109.43371, 107.670317, 104.945485 ] }, { "date": "2025-09-05", "close": 111.270063, "volume": 301316, "typical_volume": 546642.85, "trend": 102.713991, "fair_value": 80.675938, "relative_strength": 0.401183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.491426, "energy": 65.473376, "activity_lines": [ 110.525468, 109.839308, 108.250217, 105.506856 ] }, { "date": "2025-09-12", "close": 113.026749, "volume": 520788, "typical_volume": 532085.95, "trend": 102.85096, "fair_value": 81.027379, "relative_strength": 0.258291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.286217, "energy": 70.529229, "activity_lines": [ 111.457044, 110.506413, 108.894891, 106.172196 ] }, { "date": "2025-09-19", "close": 115.591909, "volume": 305702, "typical_volume": 517903.7, "trend": 103.248154, "fair_value": 81.418956, "relative_strength": 1.125344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.829196, "energy": 84.15984, "activity_lines": [ 113.002794, 111.564598, 109.701469, 106.994192 ] }, { "date": "2025-09-26", "close": 114.055087, "volume": 459845, "typical_volume": 515123.4, "trend": 103.659559, "fair_value": 81.801997, "relative_strength": -0.071101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.935649, "energy": 83.306601, "activity_lines": [ 113.643678, 112.192555, 110.286971, 107.691414 ] }, { "date": "2025-10-03", "close": 114.29472, "volume": 296382, "typical_volume": 459907.45, "trend": 104.276258, "fair_value": 82.178672, "relative_strength": -1.06632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.804935, "energy": 81.23165, "activity_lines": [ 114.119549, 112.761906, 110.827856, 108.377553 ] }, { "date": "2025-10-10", "close": 110.999773, "volume": 311673, "typical_volume": 447147.05, "trend": 104.841255, "fair_value": 82.548821, "relative_strength": -1.612008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.167362, "energy": 55.516389, "activity_lines": [ 113.236905, 112.659578, 111.015043, 108.811328 ] }, { "date": "2025-10-17", "close": 112.816986, "volume": 287846, "typical_volume": 431944.45, "trend": 105.417, "fair_value": 82.915502, "relative_strength": -1.796356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.133782, "energy": 45.090076, "activity_lines": [ 112.978018, 112.823969, 111.336703, 109.325892 ] }, { "date": "2025-10-24", "close": 115.592729, "volume": 491563, "typical_volume": 429892.1, "trend": 106.162764, "fair_value": 83.282232, "relative_strength": -1.397347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.06678, "energy": 49.905858, "activity_lines": [ 113.658362, 113.43116, 111.882454, 109.98239 ] }, { "date": "2025-10-31", "close": 115.163388, "volume": 331774, "typical_volume": 416701.6, "trend": 107.203752, "fair_value": 83.66046, "relative_strength": -2.524205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.466337, "energy": 47.804167, "activity_lines": [ 114.195539, 113.853204, 112.3458, 110.563076 ] }, { "date": "2025-11-07", "close": 113.545868, "volume": 399788, "typical_volume": 418382.45, "trend": 107.999316, "fair_value": 83.999149, "relative_strength": -2.300961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.361866, "energy": 43.682784, "activity_lines": [ 114.119655, 113.894214, 112.602898, 110.972245 ] }, { "date": "2025-11-14", "close": 112.607308, "volume": 334476, "typical_volume": 406148.6, "trend": 108.7616, "fair_value": 84.338179, "relative_strength": -3.225134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.057561, "energy": 37.422637, "activity_lines": [ 113.780841, 113.707229, 112.723832, 111.269534 ] }, { "date": "2025-11-21", "close": 109.656833, "volume": 469359, "typical_volume": 406656.85, "trend": 109.226048, "fair_value": 84.652675, "relative_strength": -3.836285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.56062, "energy": 12.258184, "activity_lines": [ 112.351367, 112.95948, 112.542239, 111.327291 ] }, { "date": "2025-11-28", "close": 113.905317, "volume": 236656, "typical_volume": 378171.5, "trend": 109.692805, "fair_value": 84.988263, "relative_strength": -3.602139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.854012, "energy": 19.104545, "activity_lines": [ 112.548731, 113.045454, 112.761586, 111.62918 ] }, { "date": "2025-12-05", "close": 115.023602, "volume": 406179, "typical_volume": 371625.75, "trend": 110.197171, "fair_value": 85.345726, "relative_strength": -2.888057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.325533, "energy": 19.640196, "activity_lines": [ 113.231351, 113.365418, 113.05597, 111.973102 ] }, { "date": "2025-12-12", "close": 114.374597, "volume": 930337, "typical_volume": 405105.65, "trend": 110.479087, "fair_value": 85.705882, "relative_strength": -2.821635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.635403, "energy": 24.244745, "activity_lines": [ 113.706955, 113.549771, 113.257173, 112.242613 ] }, { "date": "2025-12-19", "close": 115.708548, "volume": 455924, "typical_volume": 407735.05, "trend": 110.906209, "fair_value": 86.07948, "relative_strength": -1.774424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.727658, "energy": 41.398212, "activity_lines": [ 114.57196, 113.975209, 113.566024, 112.579998 ] }, { "date": "2025-12-26", "close": 116.597845, "volume": 256294, "typical_volume": 396325.1, "trend": 111.314099, "fair_value": 86.460926, "relative_strength": -2.3819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.183892, "energy": 57.965368, "activity_lines": [ 115.526649, 114.476723, 113.920469, 112.9472 ] }, { "date": "2026-01-02", "close": 114.309654, "volume": 347884, "typical_volume": 393316.25, "trend": 111.561933, "fair_value": 86.822762, "relative_strength": -3.236669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.728009, "energy": 45.386853, "activity_lines": [ 115.255873, 114.49346, 114.02278, 113.140462 ] }, { "date": "2026-01-09", "close": 116.827663, "volume": 545153, "typical_volume": 402639.05, "trend": 111.982804, "fair_value": 87.188371, "relative_strength": -2.602346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.967998, "energy": 52.315995, "activity_lines": [ 115.797477, 114.991345, 114.342964, 113.480186 ] }, { "date": "2026-01-16", "close": 114.90918, "volume": 566745, "typical_volume": 412784.2, "trend": 112.355685, "fair_value": 87.540668, "relative_strength": -3.786224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.559877, "energy": 33.256505, "activity_lines": [ 115.579317, 115.110155, 114.449742, 113.668985 ] }, { "date": "2026-01-23", "close": 114.429559, "volume": 420077, "typical_volume": 418722.25, "trend": 112.567134, "fair_value": 87.879873, "relative_strength": -3.742644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.482668, "energy": 24.623837, "activity_lines": [ 115.165644, 115.116974, 114.489329, 113.802783 ] }, { "date": "2026-01-30", "close": 112.531059, "volume": 1014098, "typical_volume": 443387.75, "trend": 112.688684, "fair_value": 88.197396, "relative_strength": -5.562737, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.494516, "energy": 10.54088, "activity_lines": [ 114.204403, 114.745479, 114.333062, 113.800456 ] }, { "date": "2026-02-06", "close": 109.513444, "volume": 1468079, "typical_volume": 501506.6, "trend": 112.762547, "fair_value": 88.499672, "relative_strength": -7.694142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.794983, "energy": 23.526206, "activity_lines": [ 112.50841, 113.773069, 113.891763, 113.595602 ] }, { "date": "2026-02-13", "close": 108.943894, "volume": 560009, "typical_volume": 506514.8, "trend": 112.779496, "fair_value": 88.797561, "relative_strength": -6.761003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.273997, "energy": 39.429823, "activity_lines": [ 110.942315, 112.776956, 113.425167, 113.349237 ] }, { "date": "2026-02-20", "close": 110.482678, "volume": 462796, "typical_volume": 514835.5, "trend": 112.785523, "fair_value": 89.116284, "relative_strength": -6.344125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.64696, "energy": 51.148823, "activity_lines": [ 110.414732, 112.171162, 113.12946, 113.201055 ] }, { "date": "2026-02-27", "close": 111.152149, "volume": 558190, "typical_volume": 527161.35, "trend": 112.907355, "fair_value": 89.42909, "relative_strength": -5.185252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.582095, "energy": 52.361908, "activity_lines": [ 110.405406, 111.757852, 112.915665, 113.095676 ] }, { "date": "2026-03-06", "close": 108.474266, "volume": 823818, "typical_volume": 553959.95, "trend": 112.876045, "fair_value": 89.742484, "relative_strength": -5.522682, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.993573, "energy": 64.297267, "activity_lines": [ 109.721946, 110.940498, 112.446108, 112.80967 ] }, { "date": "2026-03-13", "close": 106.371655, "volume": 533922, "typical_volume": 556077.9, "trend": 112.764999, "fair_value": 90.037912, "relative_strength": -5.852901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.144067, "energy": 63.731498, "activity_lines": [ 108.608069, 109.888553, 111.796982, 112.390032 ] }, { "date": "2026-03-20", "close": 105.202297, "volume": 834893, "typical_volume": 581233.85, "trend": 112.592351, "fair_value": 90.322224, "relative_strength": -5.083262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.236336, "energy": 70.076467, "activity_lines": [ 107.313859, 108.768324, 111.080398, 111.902116 ] }, { "date": "2026-03-27", "close": 102.633706, "volume": 786828, "typical_volume": 600585.85, "trend": 112.333751, "fair_value": 90.572305, "relative_strength": -5.202624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.181566, "energy": 78.857897, "activity_lines": [ 105.412891, 107.392449, 110.16662, 111.259623 ] }, { "date": "2026-04-03", "close": 106.221738, "volume": 466902, "typical_volume": 607207.15, "trend": 112.165473, "fair_value": 90.854389, "relative_strength": -5.076108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.598243, "energy": 67.694385, "activity_lines": [ 105.231199, 106.892134, 109.646523, 110.865299 ] }, { "date": "2026-04-10", "close": 109.729813, "volume": 427948, "typical_volume": 605136.6, "trend": 112.055576, "fair_value": 91.150864, "relative_strength": -5.261844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.676323, "energy": 43.236389, "activity_lines": [ 106.547559, 107.178884, 109.490935, 110.70816 ] }, { "date": "2026-04-17", "close": 114.347281, "volume": 634070, "typical_volume": 625007.3, "trend": 112.014088, "fair_value": 91.476207, "relative_strength": -5.418689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.031083, "energy": 12.98626, "activity_lines": [ 109.319372, 108.356105, 109.774759, 110.856012 ] }, { "date": "2026-04-24", "close": 113.937506, "volume": 610908, "typical_volume": 635243.75, "trend": 112.010169, "fair_value": 91.800384, "relative_strength": -6.086915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.919091, "energy": 19.020304, "activity_lines": [ 111.422885, 109.370934, 110.017452, 110.980103 ] }, { "date": "2026-05-01", "close": 112.248432, "volume": 393095, "typical_volume": 608381.65, "trend": 111.941959, "fair_value": 92.118293, "relative_strength": -8.106288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.480562, "energy": 21.42882, "activity_lines": [ 112.381026, 109.987866, 110.104452, 110.995475 ] }, { "date": "2026-05-08", "close": 112.578251, "volume": 709795, "typical_volume": 621075.2, "trend": 111.994575, "fair_value": 92.43871, "relative_strength": -9.685972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.289758, "energy": 27.552712, "activity_lines": [ 112.808125, 110.632659, 110.232989, 111.036526 ] }, { "date": "2026-05-15", "close": 111.738712, "volume": 573530, "typical_volume": 636937.0, "trend": 111.958632, "fair_value": 92.742885, "relative_strength": -10.249953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.376932, "energy": 21.430114, "activity_lines": [ 112.53161, 111.098881, 110.296475, 111.020019 ] }, { "date": "2026-05-22", "close": 114.487204, "volume": 621055, "typical_volume": 650595.55, "trend": 111.921782, "fair_value": 93.065188, "relative_strength": -8.567017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.508917, "energy": 28.16747, "activity_lines": [ 113.037333, 112.005474, 110.644861, 111.183153 ] }, { "date": "2026-05-29", "close": 116.436135, "volume": 611749, "typical_volume": 653925.35, "trend": 111.964206, "fair_value": 93.391473, "relative_strength": -8.077984, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.576936, "energy": 38.337426, "activity_lines": [ 114.183371, 113.118864, 111.178015, 111.474401 ] }, { "date": "2026-06-05", "close": 113.927511, "volume": 570305, "typical_volume": 654103.35, "trend": 111.976928, "fair_value": 93.700598, "relative_strength": -7.474154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.236639, "energy": 27.390663, "activity_lines": [ 114.326625, 113.571888, 111.474116, 111.601066 ] }, { "date": "2026-06-12", "close": 115.91, "volume": 1632089, "typical_volume": 714703.95, "trend": 112.087018, "fair_value": 94.011191, "relative_strength": -6.177946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.741008, "energy": 41.846642, "activity_lines": [ 115.018771, 114.180023, 111.9637, 111.854813 ] }, { "date": "2026-06-19", "close": 117.48, "volume": 612625, "typical_volume": 694630.3, "trend": 112.34779, "fair_value": 94.338174, "relative_strength": -5.574594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.143677, "energy": 51.610723, "activity_lines": [ 116.012134, 114.897462, 112.595759, 112.202747 ] }, { "date": "2026-06-26", "close": 114.68, "volume": 576393, "typical_volume": 650046.0, "trend": 112.373613, "fair_value": 94.633855, "relative_strength": -5.357872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.89915, "energy": 34.649537, "activity_lines": [ 115.68941, 114.964898, 112.937584, 112.353212 ] }, { "date": "2026-07-03", "close": 116.25, "volume": 257160, "typical_volume": 634903.55, "trend": 112.414493, "fair_value": 94.946404, "relative_strength": -5.878824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.847601, "energy": 48.686465, "activity_lines": [ 115.877167, 115.311739, 113.404331, 112.603302 ] }, { "date": "2026-07-10", "close": 117.7, "volume": 280374, "typical_volume": 625782.45, "trend": 112.525339, "fair_value": 95.252288, "relative_strength": -5.791341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.154334, "energy": 55.255196, "activity_lines": [ 116.560667, 115.880171, 113.974382, 112.944302 ] }, { "date": "2026-07-17", "close": 114.59, "volume": 495777, "typical_volume": 622661.8, "trend": 112.488054, "fair_value": 95.538236, "relative_strength": -6.619074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.531592, "energy": 33.895625, "activity_lines": [ 115.956, 115.784029, 114.213874, 113.077506 ] }, { "date": "2026-07-24", "close": 113.38, "volume": 422407, "typical_volume": 602591.25, "trend": 112.380793, "fair_value": 95.816872, "relative_strength": -6.825444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.478243, "energy": 24.671568, "activity_lines": [ 115.036, 115.431309, 114.321757, 113.135051 ] }, { "date": "2026-07-31", "close": 114.43, "volume": 297796, "typical_volume": 590784.95, "trend": 112.384804, "fair_value": 96.112537, "relative_strength": -6.746613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.965357, "energy": 19.11841, "activity_lines": [ 114.739333, 115.239657, 114.50628, 113.267258 ] }, { "date": "2026-08-07", "close": 117.87, "volume": 411807, "typical_volume": 569630.65, "trend": 112.419549, "fair_value": 96.429302, "relative_strength": -6.970913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.847154, "energy": 24.400719, "activity_lines": [ 115.606, 115.6745, 114.980048, 113.621142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }