{ "ticker": { "uuid": "0e536ffb-fd80-4ad4-a068-5db14624810f", "symbol": "BGRIM", "name": "B.Grimm Power Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.683, "architecture_energy": 64.975, "architecture_maturity": 62.75, "architecture_confidence": 82.876, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 62.62, "upward_expansion": 85.33, "deceleration": 68.42, "rotation_down": 21.4, "downward_expansion": 12.0 }, "activity_lines": [ 18.813334, 18.416364, 16.703333, 15.594263 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 17.700001, "trend_reference": 14.497385, "distance_from_trend": 0.22091, "trend_direction": "Improving", "fair_value": 17.981729, "distance_from_fair_value": -0.015667, "fair_value_direction": "Improving", "relative_strength": 7.861944, "relative_strength_direction": "Improving", "price_momentum": 0.378243, "excess_performance": 0.185918, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.22091, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089268, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.015667, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.268094, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078619, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.129919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.378243, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.648403, "read": "Demand-led" } ], "volume": { "latest": 117816000, "relative_activity": 1.295983, "balance": 1.648403, "dry_up": 1.544435, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.075619, "annualized_volatility": 0.548807, "from_high_reference": -0.128079, "from_low_reference": 0.718447 }, "levels": { "trend_reference": 14.497385, "fair_value_reference": 17.981729, "structural_low": 10.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.012171, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001898, "regime_survival": 0.625, "best_return": 0.133721, "worst_return": -0.10828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.019801, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.052133, "regime_survival": 0.0, "best_return": 0.021583, "worst_return": -0.115402, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.079405, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.008486, "regime_survival": 0.333333, "best_return": 0.046021, "worst_return": -0.163408, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.037038, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.007076, "regime_survival": 0.0, "best_return": -0.037038, "worst_return": -0.037038, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.028112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-20", "tenure": "Established", "return": 0.118686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.147679, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-18", "tenure": "Extended", "return": -0.438439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.187876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.028777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.160305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.006493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.022804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.287037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.05303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.146667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.02907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.168171, "volume": 32968700, "typical_volume": 30155655.0, "trend": 35.232436, "fair_value": 36.88032, "relative_strength": 0.181184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.287606, "energy": 19.27216, "activity_lines": [ 34.111412, 33.788094, 34.034096, 34.544894 ] }, { "date": "2023-08-25", "close": 34.559837, "volume": 45283900, "typical_volume": 30138375.0, "trend": 35.133073, "fair_value": 36.82497, "relative_strength": 1.481951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.835572, "energy": 12.047271, "activity_lines": [ 34.188726, 33.965216, 34.0352, 34.5015 ] }, { "date": "2023-09-01", "close": 30.99851, "volume": 63753200, "typical_volume": 32486615.0, "trend": 34.914998, "fair_value": 36.759906, "relative_strength": -8.97132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.066233, "energy": 40.254397, "activity_lines": [ 33.032543, 33.49904, 33.705967, 34.234754 ] }, { "date": "2023-09-08", "close": 30.532364, "volume": 76260300, "typical_volume": 34065725.0, "trend": 34.696834, "fair_value": 36.693312, "relative_strength": -9.396232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.791697, "energy": 62.21788, "activity_lines": [ 32.051177, 32.974908, 33.361447, 33.952004 ] }, { "date": "2023-09-15", "close": 30.066221, "volume": 42339300, "typical_volume": 34454415.0, "trend": 34.447684, "fair_value": 36.620815, "relative_strength": -10.416676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.217152, "energy": 69.164901, "activity_lines": [ 31.182929, 32.397077, 32.995024, 33.653254 ] }, { "date": "2023-09-22", "close": 29.367004, "volume": 65846400, "typical_volume": 36816215.0, "trend": 34.229297, "fair_value": 36.56861, "relative_strength": -11.358479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.768184, "energy": 77.527096, "activity_lines": [ 30.350257, 31.718995, 32.590034, 33.325469 ] }, { "date": "2023-09-29", "close": 26.803221, "volume": 68583700, "typical_volume": 38952055.0, "trend": 33.99497, "fair_value": 36.497056, "relative_strength": -16.175524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.086538, "energy": 85.380463, "activity_lines": [ 28.916401, 30.643882, 31.973334, 32.846367 ] }, { "date": "2023-10-06", "close": 24.239431, "volume": 75600800, "typical_volume": 40282150.0, "trend": 33.628837, "fair_value": 36.401781, "relative_strength": -22.343258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.159852, "energy": 93.627112, "activity_lines": [ 27.145057, 29.231004, 31.15934, 32.216977 ] }, { "date": "2023-10-13", "close": 24.006363, "volume": 46776100, "typical_volume": 41658235.0, "trend": 33.222934, "fair_value": 36.309384, "relative_strength": -23.646094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.007601, "energy": 94.08875, "activity_lines": [ 25.746629, 27.988696, 30.371189, 31.596172 ] }, { "date": "2023-10-20", "close": 20.883204, "volume": 83648400, "typical_volume": 44521430.0, "trend": 32.666537, "fair_value": 36.204253, "relative_strength": -30.90302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.402499, "energy": 96.824035, "activity_lines": [ 23.742214, 26.370423, 29.336954, 30.800061 ] }, { "date": "2023-10-27", "close": 21.722261, "volume": 77723100, "typical_volume": 47593045.0, "trend": 32.138108, "fair_value": 36.114701, "relative_strength": -27.293726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.17215, "energy": 92.284528, "activity_lines": [ 22.629686, 25.144937, 28.443338, 30.093979 ] }, { "date": "2023-11-03", "close": 22.561321, "volume": 167412100, "typical_volume": 54882705.0, "trend": 31.676305, "fair_value": 35.991181, "relative_strength": -25.922064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.221823, "energy": 87.446736, "activity_lines": [ 22.306495, 24.280115, 27.691868, 29.476121 ] }, { "date": "2023-11-10", "close": 22.001947, "volume": 122864500, "typical_volume": 59763325.0, "trend": 31.172662, "fair_value": 35.849503, "relative_strength": -25.839822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.920761, "energy": 81.8836, "activity_lines": [ 22.079638, 23.531744, 26.945364, 28.851969 ] }, { "date": "2023-11-17", "close": 24.472506, "volume": 165918400, "typical_volume": 66335945.0, "trend": 30.813223, "fair_value": 35.726576, "relative_strength": -18.76328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.90818, "energy": 63.198164, "activity_lines": [ 22.825467, 23.396139, 26.484011, 28.419701 ] }, { "date": "2023-11-24", "close": 22.747774, "volume": 94933100, "typical_volume": 69232090.0, "trend": 30.373099, "fair_value": 35.580934, "relative_strength": -23.177919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.879918, "energy": 56.687075, "activity_lines": [ 22.965309, 23.057125, 25.895388, 27.899349 ] }, { "date": "2023-12-01", "close": 23.773291, "volume": 215010800, "typical_volume": 78228000.0, "trend": 29.959427, "fair_value": 35.440409, "relative_strength": -18.415854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.325709, "energy": 46.630554, "activity_lines": [ 23.322686, 23.037632, 25.446322, 27.473555 ] }, { "date": "2023-12-08", "close": 24.938646, "volume": 54027800, "typical_volume": 79384495.0, "trend": 29.569137, "fair_value": 35.295696, "relative_strength": -14.185204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.651971, "energy": 35.315569, "activity_lines": [ 23.931778, 23.331726, 25.15298, 27.149634 ] }, { "date": "2023-12-15", "close": 26.104006, "volume": 87451900, "typical_volume": 82141165.0, "trend": 29.295007, "fair_value": 35.164282, "relative_strength": -10.49696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.081666, "energy": 26.324606, "activity_lines": [ 24.770836, 23.871604, 25.013127, 26.926077 ] }, { "date": "2023-12-22", "close": 25.637863, "volume": 84576500, "typical_volume": 85382200.0, "trend": 28.989877, "fair_value": 35.040081, "relative_strength": -12.623105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.468938, "energy": 23.811879, "activity_lines": [ 25.181042, 24.292828, 24.875772, 26.690133 ] }, { "date": "2023-12-29", "close": 25.404791, "volume": 37595200, "typical_volume": 85428710.0, "trend": 28.715634, "fair_value": 34.920216, "relative_strength": -13.746773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.541858, "energy": 23.602487, "activity_lines": [ 25.435867, 24.642011, 24.758705, 26.458837 ] }, { "date": "2024-01-05", "close": 25.171719, "volume": 45009800, "typical_volume": 86030765.0, "trend": 28.394966, "fair_value": 34.771167, "relative_strength": -14.830448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.752718, "energy": 17.953899, "activity_lines": [ 25.435867, 24.866608, 24.660827, 26.230197 ] }, { "date": "2024-01-12", "close": 24.938646, "volume": 108377500, "typical_volume": 89185445.0, "trend": 28.066528, "fair_value": 34.620625, "relative_strength": -14.341325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.918092, "energy": 12.989846, "activity_lines": [ 25.264947, 24.986109, 24.57883, 26.007209 ] }, { "date": "2024-01-19", "close": 24.705576, "volume": 68973500, "typical_volume": 89446460.0, "trend": 27.807636, "fair_value": 34.477332, "relative_strength": -12.81432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.277787, "energy": 17.745764, "activity_lines": [ 25.016338, 25.020011, 24.520451, 25.790373 ] }, { "date": "2024-01-26", "close": 25.637863, "volume": 61829500, "typical_volume": 88724920.0, "trend": 27.587552, "fair_value": 34.344388, "relative_strength": -8.265735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.69156, "energy": 16.253827, "activity_lines": [ 25.171719, 25.174262, 24.580828, 25.650388 ] }, { "date": "2024-02-02", "close": 26.104006, "volume": 66958700, "typical_volume": 89955890.0, "trend": 27.4062, "fair_value": 34.22026, "relative_strength": -7.378572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.341027, "energy": 6.480523, "activity_lines": [ 25.482481, 25.392078, 24.708906, 25.554675 ] }, { "date": "2024-02-09", "close": 26.570147, "volume": 61553800, "typical_volume": 89741260.0, "trend": 27.186266, "fair_value": 34.091835, "relative_strength": -5.736691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.815177, "energy": 8.40351, "activity_lines": [ 25.90201, 25.633624, 24.900246, 25.500736 ] }, { "date": "2024-02-16", "close": 26.803221, "volume": 45810300, "typical_volume": 88602590.0, "trend": 26.950907, "fair_value": 33.975104, "relative_strength": -4.458595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.545939, "energy": 14.859892, "activity_lines": [ 26.306001, 25.866696, 25.127103, 25.476023 ] }, { "date": "2024-02-23", "close": 25.404791, "volume": 72514500, "typical_volume": 88448275.0, "trend": 26.59935, "fair_value": 33.858153, "relative_strength": -9.885804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.802806, "energy": 12.903627, "activity_lines": [ 26.119544, 25.811607, 25.220775, 25.376274 ] }, { "date": "2024-03-01", "close": 24.938646, "volume": 71267500, "typical_volume": 89672845.0, "trend": 26.278643, "fair_value": 33.742586, "relative_strength": -9.308267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.859306, "energy": 10.1586, "activity_lines": [ 25.73109, 25.684476, 25.264504, 25.269132 ] }, { "date": "2024-03-08", "close": 26.570147, "volume": 52422700, "typical_volume": 88111560.0, "trend": 26.027783, "fair_value": 33.64007, "relative_strength": -4.438447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.1675, "energy": 7.973621, "activity_lines": [ 25.933085, 25.866696, 25.459174, 25.287939 ] }, { "date": "2024-03-15", "close": 26.265638, "volume": 56369200, "typical_volume": 87043865.0, "trend": 25.797699, "fair_value": 33.535602, "relative_strength": -5.126553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.432146, "energy": 11.143611, "activity_lines": [ 26.002501, 25.972361, 25.597762, 25.303284 ] }, { "date": "2024-03-22", "close": 26.734667, "volume": 26126500, "typical_volume": 79979585.0, "trend": 25.53686, "fair_value": 33.437074, "relative_strength": -2.684913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.7944, "energy": 18.189056, "activity_lines": [ 26.248561, 26.143416, 25.759385, 25.363734 ] }, { "date": "2024-03-29", "close": 25.79661, "volume": 23267900, "typical_volume": 74999755.0, "trend": 25.363463, "fair_value": 33.335466, "relative_strength": -5.465124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.582248, "energy": 33.509737, "activity_lines": [ 26.186505, 26.111259, 25.811796, 25.380492 ] }, { "date": "2024-04-05", "close": 26.031124, "volume": 29173000, "typical_volume": 68162485.0, "trend": 25.213422, "fair_value": 33.242696, "relative_strength": -4.053829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.187095, "energy": 26.786397, "activity_lines": [ 26.176499, 26.101905, 25.868472, 25.423567 ] }, { "date": "2024-04-12", "close": 26.031124, "volume": 19124700, "typical_volume": 64372065.0, "trend": 25.078918, "fair_value": 33.155794, "relative_strength": -5.051659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.252321, "energy": 21.787975, "activity_lines": [ 26.093661, 26.0854, 25.917726, 25.476322 ] }, { "date": "2024-04-19", "close": 26.031124, "volume": 0, "typical_volume": 53621525.0, "trend": 24.967722, "fair_value": 33.071826, "relative_strength": -0.167106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.260305, "energy": 14.919669, "activity_lines": [ 26.046758, 26.070221, 25.951345, 25.537754 ] }, { "date": "2024-04-26", "close": 24.155008, "volume": 32320600, "typical_volume": 52536165.0, "trend": 24.879449, "fair_value": 32.975831, "relative_strength": -8.744605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.443423, "energy": 7.603652, "activity_lines": [ 25.390118, 25.72373, 25.795534, 25.485321 ] }, { "date": "2024-05-03", "close": 24.858551, "volume": 22639700, "typical_volume": 49295555.0, "trend": 24.900086, "fair_value": 32.887279, "relative_strength": -6.2659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.523539, "energy": 12.512324, "activity_lines": [ 25.139969, 25.553305, 25.71046, 25.483973 ] }, { "date": "2024-05-10", "close": 24.624037, "volume": 17747800, "typical_volume": 45954120.0, "trend": 24.920675, "fair_value": 32.80896, "relative_strength": -6.772729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.926524, "energy": 27.037311, "activity_lines": [ 24.874186, 25.350173, 25.608981, 25.466163 ] }, { "date": "2024-05-17", "close": 25.093067, "volume": 16091400, "typical_volume": 44878930.0, "trend": 25.061004, "fair_value": 32.735114, "relative_strength": -5.310891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.683514, "energy": 25.926356, "activity_lines": [ 24.858552, 25.238039, 25.556999, 25.477285 ] }, { "date": "2024-05-24", "close": 23.076239, "volume": 37330700, "typical_volume": 44494975.0, "trend": 25.106137, "fair_value": 32.626336, "relative_strength": -11.242048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -44.586765, "energy": 49.419123, "activity_lines": [ 24.233179, 24.786065, 25.314424, 25.349236 ] }, { "date": "2024-05-31", "close": 23.357656, "volume": 34235800, "typical_volume": 40787890.0, "trend": 25.132681, "fair_value": 32.517895, "relative_strength": -8.477632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.273744, "energy": 53.683848, "activity_lines": [ 23.898604, 24.443247, 25.108628, 25.236431 ] }, { "date": "2024-06-07", "close": 22.701017, "volume": 48034000, "typical_volume": 39740915.0, "trend": 25.155983, "fair_value": 32.399378, "relative_strength": -9.69936, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.445136, "energy": 73.015814, "activity_lines": [ 23.398306, 24.04244, 24.847824, 25.079549 ] }, { "date": "2024-06-14", "close": 19.793036, "volume": 99993200, "typical_volume": 41649100.0, "trend": 25.000001, "fair_value": 32.268088, "relative_strength": -19.098464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.092923, "energy": 90.617939, "activity_lines": [ 22.072517, 23.169193, 24.319614, 24.733553 ] }, { "date": "2024-06-21", "close": 20.168259, "volume": 102556000, "typical_volume": 43428965.0, "trend": 24.914017, "fair_value": 32.153871, "relative_strength": -17.032922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.485663, "energy": 91.066845, "activity_lines": [ 21.193869, 22.477588, 23.854973, 24.421827 ] }, { "date": "2024-06-28", "close": 20.262066, "volume": 75738800, "typical_volume": 44138215.0, "trend": 24.796976, "fair_value": 32.035855, "relative_strength": -15.786543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.733765, "energy": 90.037099, "activity_lines": [ 20.674811, 21.909637, 23.427531, 24.121701 ] }, { "date": "2024-07-05", "close": 19.886843, "volume": 64598900, "typical_volume": 45077645.0, "trend": 24.628583, "fair_value": 31.925702, "relative_strength": -17.52588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.773409, "energy": 89.911114, "activity_lines": [ 20.21829, 21.378355, 22.994392, 23.804919 ] }, { "date": "2024-07-12", "close": 21.200121, "volume": 102726100, "typical_volume": 46588225.0, "trend": 24.46512, "fair_value": 31.816633, "relative_strength": -12.861696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.421201, "energy": 72.204706, "activity_lines": [ 20.430915, 21.163454, 22.719262, 23.583727 ] }, { "date": "2024-07-19", "close": 20.449675, "volume": 116557500, "typical_volume": 48852725.0, "trend": 24.29218, "fair_value": 31.708621, "relative_strength": -14.398877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596958, "energy": 54.507464, "activity_lines": [ 20.493452, 20.878625, 22.392684, 23.324667 ] }, { "date": "2024-07-26", "close": 20.824902, "volume": 67080300, "typical_volume": 49585605.0, "trend": 24.139518, "fair_value": 31.610348, "relative_strength": -11.47473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.295136, "energy": 50.04074, "activity_lines": [ 20.637288, 20.737916, 22.123217, 23.100971 ] }, { "date": "2024-08-02", "close": 21.387735, "volume": 50656300, "typical_volume": 49299960.0, "trend": 24.013385, "fair_value": 31.506883, "relative_strength": -8.875793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.990485, "energy": 36.643683, "activity_lines": [ 20.92496, 20.777144, 21.934712, 22.923437 ] }, { "date": "2024-08-09", "close": 21.106318, "volume": 89105600, "typical_volume": 52448915.0, "trend": 23.88564, "fair_value": 31.392812, "relative_strength": -8.37954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.7883, "energy": 32.516864, "activity_lines": [ 21.04378, 20.795906, 21.742634, 22.735884 ] }, { "date": "2024-08-16", "close": 18.385948, "volume": 117424200, "typical_volume": 57156730.0, "trend": 23.674986, "fair_value": 31.261302, "relative_strength": -19.881626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.003011, "energy": 49.123617, "activity_lines": [ 20.174513, 20.360988, 21.318274, 22.381065 ] }, { "date": "2024-08-23", "close": 19.511616, "volume": 73785200, "typical_volume": 59387340.0, "trend": 23.470778, "fair_value": 31.130263, "relative_strength": -17.533643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.209512, "energy": 47.485202, "activity_lines": [ 19.86808, 20.209192, 21.03641, 22.112461 ] }, { "date": "2024-08-30", "close": 19.114195, "volume": 70658000, "typical_volume": 61964005.0, "trend": 23.237784, "fair_value": 30.987845, "relative_strength": -18.94643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.036201, "energy": 53.783986, "activity_lines": [ 19.49171, 19.990255, 20.747741, 21.831391 ] }, { "date": "2024-09-06", "close": 21.952936, "volume": 108719800, "typical_volume": 67399995.0, "trend": 23.083877, "fair_value": 30.8754, "relative_strength": -10.949947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.654454, "energy": 37.976967, "activity_lines": [ 20.175635, 20.306618, 20.762366, 21.748497 ] }, { "date": "2024-09-13", "close": 21.763685, "volume": 92912300, "typical_volume": 70429580.0, "trend": 22.915893, "fair_value": 30.767629, "relative_strength": -11.098532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.694359, "energy": 19.85838, "activity_lines": [ 20.758796, 20.557828, 20.778387, 21.663324 ] }, { "date": "2024-09-20", "close": 22.142183, "volume": 63651800, "typical_volume": 72480185.0, "trend": 22.807139, "fair_value": 30.660812, "relative_strength": -10.850864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.741378, "energy": 14.062851, "activity_lines": [ 21.424298, 20.843732, 20.841843, 21.613407 ] }, { "date": "2024-09-27", "close": 22.42606, "volume": 159957000, "typical_volume": 79590645.0, "trend": 22.723386, "fair_value": 30.561703, "relative_strength": -9.331664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.845395, "energy": 20.463567, "activity_lines": [ 21.93401, 21.164121, 20.94527, 21.588821 ] }, { "date": "2024-10-04", "close": 21.574436, "volume": 138289400, "typical_volume": 85700545.0, "trend": 22.556863, "fair_value": 30.455662, "relative_strength": -12.229137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.664987, "energy": 17.964983, "activity_lines": [ 21.965552, 21.293735, 20.978057, 21.514695 ] }, { "date": "2024-10-11", "close": 22.236809, "volume": 80182500, "typical_volume": 87843135.0, "trend": 22.422568, "fair_value": 30.35534, "relative_strength": -10.982168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.493977, "energy": 15.991359, "activity_lines": [ 22.053868, 21.530153, 21.090682, 21.494047 ] }, { "date": "2024-10-18", "close": 22.520683, "volume": 61654600, "typical_volume": 89214075.0, "trend": 22.282102, "fair_value": 30.256837, "relative_strength": -11.05851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.522881, "energy": 21.974201, "activity_lines": [ 22.217884, 21.802746, 21.23434, 21.500377 ] }, { "date": "2024-10-25", "close": 21.290562, "volume": 49503900, "typical_volume": 89287570.0, "trend": 22.1319, "fair_value": 30.143089, "relative_strength": -14.293232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.373339, "energy": 9.185227, "activity_lines": [ 21.921393, 21.825966, 21.264829, 21.436406 ] }, { "date": "2024-11-01", "close": 21.006689, "volume": 47137000, "typical_volume": 86644760.0, "trend": 21.964419, "fair_value": 30.020162, "relative_strength": -15.331219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.05487, "energy": 12.094296, "activity_lines": [ 21.587053, 21.744761, 21.274999, 21.363812 ] }, { "date": "2024-11-08", "close": 20.155064, "volume": 68780700, "typical_volume": 84955995.0, "trend": 21.768551, "fair_value": 29.907967, "relative_strength": -18.601081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.246061, "energy": 22.752728, "activity_lines": [ 21.063462, 21.481532, 21.198283, 21.24708 ] }, { "date": "2024-11-15", "close": 19.114195, "volume": 61700200, "typical_volume": 84254065.0, "trend": 21.537986, "fair_value": 29.78174, "relative_strength": -21.262843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.468184, "energy": 43.088794, "activity_lines": [ 20.28754, 21.010129, 21.022499, 21.075831 ] }, { "date": "2024-11-22", "close": 19.965816, "volume": 56625500, "typical_volume": 83855395.0, "trend": 21.398347, "fair_value": 29.669804, "relative_strength": -17.730901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.398122, "energy": 52.824203, "activity_lines": [ 20.003666, 20.74518, 20.933288, 20.9744 ] }, { "date": "2024-11-29", "close": 19.871191, "volume": 55007400, "typical_volume": 81469460.0, "trend": 21.232101, "fair_value": 29.569036, "relative_strength": -16.72955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.94355, "energy": 56.877865, "activity_lines": [ 19.858575, 20.495714, 20.834689, 20.875874 ] }, { "date": "2024-12-06", "close": 20.533566, "volume": 29557000, "typical_volume": 77119435.0, "trend": 21.095752, "fair_value": 29.469571, "relative_strength": -15.018136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.987443, "energy": 52.770952, "activity_lines": [ 20.0289, 20.407972, 20.805501, 20.830807 ] }, { "date": "2024-12-13", "close": 19.492693, "volume": 33973600, "typical_volume": 75464100.0, "trend": 20.909073, "fair_value": 29.359017, "relative_strength": -17.692746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.536988, "energy": 41.848902, "activity_lines": [ 19.883809, 20.165389, 20.676783, 20.727384 ] }, { "date": "2024-12-20", "close": 17.316322, "volume": 73969300, "typical_volume": 76629750.0, "trend": 20.717076, "fair_value": 29.234513, "relative_strength": -22.816089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.564584, "energy": 63.901652, "activity_lines": [ 19.057419, 19.564951, 20.347136, 20.495594 ] }, { "date": "2024-12-27", "close": 18.262569, "volume": 44171800, "typical_volume": 74383060.0, "trend": 20.54724, "fair_value": 29.11313, "relative_strength": -20.253699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.834739, "energy": 66.719856, "activity_lines": [ 18.666302, 19.226022, 20.126995, 20.337239 ] }, { "date": "2025-01-03", "close": 17.978697, "volume": 17886900, "typical_volume": 69406195.0, "trend": 20.389829, "fair_value": 28.997287, "relative_strength": -20.109819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.537737, "energy": 76.637923, "activity_lines": [ 18.294112, 18.912901, 19.89336, 20.171526 ] }, { "date": "2025-01-10", "close": 16.275454, "volume": 71247400, "typical_volume": 69279305.0, "trend": 20.272576, "fair_value": 28.87347, "relative_strength": -26.290637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.162585, "energy": 87.789473, "activity_lines": [ 17.48034, 18.350314, 19.499451, 19.906083 ] }, { "date": "2025-01-17", "close": 13.720585, "volume": 115620900, "typical_volume": 71527450.0, "trend": 20.057654, "fair_value": 28.745051, "relative_strength": -36.011022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.606498, "energy": 95.923284, "activity_lines": [ 16.098819, 17.409228, 18.877632, 19.483373 ] }, { "date": "2025-01-24", "close": 14.856081, "volume": 71848000, "typical_volume": 69683860.0, "trend": 19.877454, "fair_value": 28.634214, "relative_strength": -30.756369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.094776, "energy": 91.172826, "activity_lines": [ 15.480605, 16.791587, 18.389639, 19.147788 ] }, { "date": "2025-01-31", "close": 14.382957, "volume": 43258000, "typical_volume": 67201145.0, "trend": 19.693991, "fair_value": 28.515928, "relative_strength": -30.273432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.138124, "energy": 90.795867, "activity_lines": [ 14.868698, 16.165343, 17.890381, 18.793304 ] }, { "date": "2025-02-07", "close": 12.301213, "volume": 96097600, "typical_volume": 68823435.0, "trend": 19.397361, "fair_value": 28.399017, "relative_strength": -38.134426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.125551, "energy": 94.952944, "activity_lines": [ 13.821517, 15.262107, 17.228007, 18.316351 ] }, { "date": "2025-02-14", "close": 12.301213, "volume": 79744800, "typical_volume": 64812825.0, "trend": 19.125746, "fair_value": 28.280634, "relative_strength": -36.892293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.055416, "energy": 91.202701, "activity_lines": [ 13.152836, 14.496507, 16.612496, 17.858535 ] }, { "date": "2025-02-21", "close": 11.922716, "volume": 93908900, "typical_volume": 62593800.0, "trend": 18.829006, "fair_value": 28.155409, "relative_strength": -36.881832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.071712, "energy": 89.191992, "activity_lines": [ 12.622938, 13.811768, 16.009151, 17.393823 ] }, { "date": "2025-02-28", "close": 10.597968, "volume": 89141100, "typical_volume": 63041730.0, "trend": 18.469347, "fair_value": 28.024636, "relative_strength": -41.210916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.98618, "energy": 91.913267, "activity_lines": [ 11.771315, 13.023802, 15.3256, 16.862789 ] }, { "date": "2025-03-07", "close": 11.733465, "volume": 111891800, "typical_volume": 65553590.0, "trend": 18.156919, "fair_value": 27.905415, "relative_strength": -34.023943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883016, "energy": 74.307928, "activity_lines": [ 11.582066, 12.564442, 14.805615, 16.428216 ] }, { "date": "2025-03-14", "close": 11.598635, "volume": 83855700, "typical_volume": 67271180.0, "trend": 17.930675, "fair_value": 27.769002, "relative_strength": -32.414666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.171968, "energy": 66.000115, "activity_lines": [ 11.524506, 12.199279, 14.324156, 16.005101 ] }, { "date": "2025-03-21", "close": 10.825393, "volume": 74318200, "typical_volume": 68630240.0, "trend": 17.641134, "fair_value": 27.638022, "relative_strength": -36.751974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.986346, "energy": 68.213457, "activity_lines": [ 11.256037, 11.809527, 13.815207, 15.546695 ] }, { "date": "2025-03-28", "close": 10.052151, "volume": 69391300, "typical_volume": 68660770.0, "trend": 17.339066, "fair_value": 27.500601, "relative_strength": -39.897199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.794166, "energy": 68.990458, "activity_lines": [ 10.828209, 11.378277, 13.281099, 15.057083 ] }, { "date": "2025-04-04", "close": 9.375564, "volume": 70458800, "typical_volume": 69098700.0, "trend": 16.919821, "fair_value": 27.366265, "relative_strength": -40.589179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.323167, "energy": 69.743593, "activity_lines": [ 10.299556, 10.890711, 12.730663, 14.543309 ] }, { "date": "2025-04-11", "close": 9.375564, "volume": 66569600, "typical_volume": 69595905.0, "trend": 16.506883, "fair_value": 27.231928, "relative_strength": -39.919362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.660316, "energy": 68.457878, "activity_lines": [ 9.852397, 10.50279, 12.226601, 14.056583 ] }, { "date": "2025-04-18", "close": 10.535427, "volume": 42968000, "typical_volume": 68993935.0, "trend": 16.119991, "fair_value": 27.102058, "relative_strength": -32.823593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.942239, "energy": 65.570973, "activity_lines": [ 9.949052, 10.416797, 11.883432, 13.671328 ] }, { "date": "2025-04-25", "close": 10.825393, "volume": 69127000, "typical_volume": 70972435.0, "trend": 15.733302, "fair_value": 26.9785, "relative_strength": -30.629643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.837916, "energy": 63.265368, "activity_lines": [ 10.213243, 10.415631, 11.612335, 13.329741 ] }, { "date": "2025-05-02", "close": 10.922048, "volume": 37930300, "typical_volume": 71170270.0, "trend": 15.378223, "fair_value": 26.864466, "relative_strength": -31.459447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.772383, "energy": 51.805848, "activity_lines": [ 10.509652, 10.458871, 11.396673, 13.019337 ] }, { "date": "2025-05-09", "close": 11.695292, "volume": 76647200, "typical_volume": 71304165.0, "trend": 15.026839, "fair_value": 26.747968, "relative_strength": -26.449542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.801414, "energy": 38.047256, "activity_lines": [ 11.005817, 10.660895, 11.295465, 12.781729 ] }, { "date": "2025-05-16", "close": 11.115358, "volume": 54474900, "typical_volume": 71819320.0, "trend": 14.646661, "fair_value": 26.6233, "relative_strength": -28.280041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.135664, "energy": 29.991107, "activity_lines": [ 11.154021, 10.737525, 11.165793, 12.529375 ] }, { "date": "2025-05-23", "close": 9.85884, "volume": 63658400, "typical_volume": 74107895.0, "trend": 14.265604, "fair_value": 26.487608, "relative_strength": -34.50889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.179028, "energy": 38.406587, "activity_lines": [ 10.7674, 10.596935, 10.950486, 12.220483 ] }, { "date": "2025-05-30", "close": 9.423891, "volume": 72976000, "typical_volume": 74194325.0, "trend": 13.879511, "fair_value": 26.337255, "relative_strength": -35.023415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.838459, "energy": 51.201023, "activity_lines": [ 10.280901, 10.408897, 10.732422, 11.908115 ] }, { "date": "2025-06-06", "close": 10.052151, "volume": 62428800, "typical_volume": 71534720.0, "trend": 13.542747, "fair_value": 26.195381, "relative_strength": -29.02858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.602236, "energy": 51.602309, "activity_lines": [ 10.097256, 10.360569, 10.606818, 11.661188 ] }, { "date": "2025-06-13", "close": 9.762185, "volume": 47402800, "typical_volume": 70312460.0, "trend": 13.231013, "fair_value": 26.054618, "relative_strength": -29.531194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.281312, "energy": 54.722403, "activity_lines": [ 9.874949, 10.25952, 10.471068, 11.417281 ] }, { "date": "2025-06-20", "close": 8.892286, "volume": 120405000, "typical_volume": 74169810.0, "trend": 12.861896, "fair_value": 25.894919, "relative_strength": -31.743378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.036961, "energy": 65.286118, "activity_lines": [ 9.49155, 9.993279, 10.276726, 11.137363 ] }, { "date": "2025-06-27", "close": 10.245461, "volume": 109011000, "typical_volume": 74815480.0, "trend": 12.541038, "fair_value": 25.746864, "relative_strength": -21.676956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.870088, "energy": 43.917968, "activity_lines": [ 9.707413, 9.981856, 10.237405, 10.968561 ] }, { "date": "2025-07-04", "close": 10.728739, "volume": 74850300, "typical_volume": 74570755.0, "trend": 12.21421, "fair_value": 25.598938, "relative_strength": -20.020266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.87583, "energy": 33.972797, "activity_lines": [ 10.058595, 10.063574, 10.253899, 10.851638 ] }, { "date": "2025-07-11", "close": 10.245461, "volume": 38745800, "typical_volume": 71812600.0, "trend": 11.905969, "fair_value": 25.443461, "relative_strength": -22.864747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.450597, "energy": 24.865413, "activity_lines": [ 10.161693, 10.05918, 10.231854, 10.724622 ] }, { "date": "2025-07-18", "close": 11.212015, "volume": 61772100, "typical_volume": 70444150.0, "trend": 11.702492, "fair_value": 25.292696, "relative_strength": -20.764176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.78941, "energy": 15.035774, "activity_lines": [ 10.57409, 10.242825, 10.30985, 10.679851 ] }, { "date": "2025-07-25", "close": 10.728739, "volume": 82695300, "typical_volume": 68984325.0, "trend": 11.451365, "fair_value": 25.135864, "relative_strength": -23.950529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.204334, "energy": 14.595066, "activity_lines": [ 10.728738, 10.347389, 10.338895, 10.617028 ] }, { "date": "2025-08-01", "close": 10.728739, "volume": 68901400, "typical_volume": 68236610.0, "trend": 11.209699, "fair_value": 24.97458, "relative_strength": -23.06916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.422346, "energy": 12.397103, "activity_lines": [ 10.760957, 10.458982, 10.372724, 10.570407 ] }, { "date": "2025-08-08", "close": 11.50198, "volume": 135859100, "typical_volume": 71313655.0, "trend": 11.050584, "fair_value": 24.815284, "relative_strength": -19.224761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.906374, "energy": 14.349457, "activity_lines": [ 11.018704, 10.695348, 10.484338, 10.589264 ] }, { "date": "2025-08-15", "close": 10.922048, "volume": 73678100, "typical_volume": 71527995.0, "trend": 10.957299, "fair_value": 24.664144, "relative_strength": -22.603087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.207516, "energy": 15.030269, "activity_lines": [ 11.031591, 10.788489, 10.537499, 10.580972 ] }, { "date": "2025-08-22", "close": 11.695292, "volume": 80336700, "typical_volume": 72021890.0, "trend": 10.851939, "fair_value": 24.523721, "relative_strength": -15.993927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.855857, "energy": 32.71099, "activity_lines": [ 11.257121, 11.006403, 10.660159, 10.628584 ] }, { "date": "2025-08-29", "close": 12.450305, "volume": 172127600, "typical_volume": 77299790.0, "trend": 10.787518, "fair_value": 24.386653, "relative_strength": -8.725759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.846238, "energy": 49.729811, "activity_lines": [ 11.702102, 11.326444, 10.843679, 10.731704 ] }, { "date": "2025-09-05", "close": 12.744407, "volume": 125200200, "typical_volume": 81411400.0, "trend": 10.802291, "fair_value": 24.244042, "relative_strength": -7.799994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.156234, "energy": 65.441345, "activity_lines": [ 12.130347, 11.635268, 11.040567, 10.857955 ] }, { "date": "2025-09-12", "close": 13.626712, "volume": 176816800, "typical_volume": 86795890.0, "trend": 10.846474, "fair_value": 24.118971, "relative_strength": -2.801545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.375849, "energy": 76.33865, "activity_lines": [ 12.718316, 12.059075, 11.310965, 11.040176 ] }, { "date": "2025-09-19", "close": 13.234576, "volume": 130782700, "typical_volume": 91438510.0, "trend": 10.890203, "fair_value": 23.998813, "relative_strength": -4.684701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.18108, "energy": 75.592688, "activity_lines": [ 13.033923, 12.358894, 11.530677, 11.194247 ] }, { "date": "2025-09-26", "close": 13.430644, "volume": 103574300, "typical_volume": 92784865.0, "trend": 10.984625, "fair_value": 23.884369, "relative_strength": -1.338694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.013549, "energy": 78.146848, "activity_lines": [ 13.260719, 12.640015, 11.758051, 11.358146 ] }, { "date": "2025-10-03", "close": 13.724746, "volume": 74704400, "typical_volume": 93796340.0, "trend": 11.051001, "fair_value": 23.785179, "relative_strength": 0.448267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.840972, "energy": 77.786563, "activity_lines": [ 13.469858, 12.93427, 12.00517, 11.534928 ] }, { "date": "2025-10-10", "close": 14.999187, "volume": 113044600, "typical_volume": 96265650.0, "trend": 11.164353, "fair_value": 23.701586, "relative_strength": 11.04298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.913832, "energy": 82.187394, "activity_lines": [ 14.018848, 13.405768, 12.361239, 11.78965 ] }, { "date": "2025-10-17", "close": 14.803119, "volume": 115622500, "typical_volume": 98397975.0, "trend": 11.296944, "fair_value": 23.604852, "relative_strength": 11.369743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.831334, "energy": 79.238842, "activity_lines": [ 14.352163, 13.763973, 12.674157, 12.024409 ] }, { "date": "2025-10-24", "close": 15.881493, "volume": 64150800, "typical_volume": 98484075.0, "trend": 11.491255, "fair_value": 23.504633, "relative_strength": 16.437457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.099918, "energy": 86.369201, "activity_lines": [ 14.966509, 14.258226, 13.064162, 12.320187 ] }, { "date": "2025-10-31", "close": 15.881493, "volume": 61910900, "typical_volume": 99209480.0, "trend": 11.70812, "fair_value": 23.402929, "relative_strength": 17.311883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.828656, "energy": 87.744242, "activity_lines": [ 15.404394, 14.662307, 13.426409, 12.603428 ] }, { "date": "2025-11-07", "close": 15.391322, "volume": 38945600, "typical_volume": 95136510.0, "trend": 11.908645, "fair_value": 23.280256, "relative_strength": 14.681648, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.099918, "energy": 82.511357, "activity_lines": [ 15.515499, 14.901153, 13.712833, 12.841054 ] }, { "date": "2025-11-14", "close": 14.116881, "volume": 45997600, "typical_volume": 91985840.0, "trend": 12.028027, "fair_value": 23.152385, "relative_strength": 8.404903, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.594058, "energy": 56.9851, "activity_lines": [ 15.090685, 14.85481, 13.846933, 12.98352 ] }, { "date": "2025-11-21", "close": 14.509017, "volume": 50070900, "typical_volume": 90746870.0, "trend": 12.150814, "fair_value": 23.028513, "relative_strength": 13.21098, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.732894, "energy": 46.545594, "activity_lines": [ 14.855404, 14.85481, 13.999945, 13.143584 ] }, { "date": "2025-11-28", "close": 14.018847, "volume": 61768000, "typical_volume": 91897980.0, "trend": 12.254041, "fair_value": 22.894072, "relative_strength": 9.758092, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.065725, "energy": 29.109222, "activity_lines": [ 14.476339, 14.749646, 14.088272, 13.264103 ] }, { "date": "2025-12-05", "close": 13.724746, "volume": 48220100, "typical_volume": 91220380.0, "trend": 12.321689, "fair_value": 22.757746, "relative_strength": 6.69434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.215465, "energy": 26.497858, "activity_lines": [ 14.123417, 14.57675, 14.130622, 13.358987 ] }, { "date": "2025-12-12", "close": 13.920814, "volume": 38085100, "typical_volume": 88989870.0, "trend": 12.415205, "fair_value": 22.610792, "relative_strength": 10.444876, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.626146, "energy": 23.525794, "activity_lines": [ 13.979634, 14.434155, 14.179679, 13.462156 ] }, { "date": "2025-12-19", "close": 13.920814, "volume": 60144900, "typical_volume": 88552045.0, "trend": 12.550604, "fair_value": 22.465324, "relative_strength": 10.946235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.805564, "energy": 21.11442, "activity_lines": [ 13.933885, 14.287995, 14.213535, 13.559292 ] }, { "date": "2025-12-26", "close": 14.116881, "volume": 35957200, "typical_volume": 83556950.0, "trend": 12.707037, "fair_value": 22.319628, "relative_strength": 12.270333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.39882, "energy": 14.428805, "activity_lines": [ 13.966563, 14.197091, 14.250865, 13.660342 ] }, { "date": "2026-01-02", "close": 13.822781, "volume": 10589900, "typical_volume": 80402540.0, "trend": 12.832724, "fair_value": 22.160162, "relative_strength": 10.321771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.379751, "energy": 11.76112, "activity_lines": [ 13.92735, 14.065191, 14.247733, 13.732326 ] }, { "date": "2026-01-09", "close": 14.214915, "volume": 33926700, "typical_volume": 78082040.0, "trend": 12.981149, "fair_value": 22.004696, "relative_strength": 14.080323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.246307, "energy": 11.06406, "activity_lines": [ 14.031919, 14.042019, 14.268134, 13.8215 ] }, { "date": "2026-01-16", "close": 13.528678, "volume": 41948400, "typical_volume": 71573080.0, "trend": 13.135695, "fair_value": 21.843345, "relative_strength": 6.665513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.116672, "energy": 6.191276, "activity_lines": [ 13.875065, 13.924379, 14.211181, 13.856824 ] }, { "date": "2026-01-23", "close": 13.038508, "volume": 45082700, "typical_volume": 67567205.0, "trend": 13.228797, "fair_value": 21.686279, "relative_strength": -0.02969, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.988558, "energy": 13.870877, "activity_lines": [ 13.580963, 13.751482, 14.10241, 13.850554 ] }, { "date": "2026-01-30", "close": 12.548339, "volume": 64916600, "typical_volume": 61972195.0, "trend": 13.28945, "fair_value": 21.526072, "relative_strength": -4.329402, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.662104, "energy": 41.742363, "activity_lines": [ 13.182291, 13.509071, 13.945556, 13.806653 ] }, { "date": "2026-02-06", "close": 12.842442, "volume": 69048500, "typical_volume": 58885485.0, "trend": 13.376016, "fair_value": 21.37072, "relative_strength": -4.119606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.779027, "energy": 46.229011, "activity_lines": [ 12.986224, 13.355782, 13.821846, 13.777814 ] }, { "date": "2026-02-13", "close": 14.901153, "volume": 130725700, "typical_volume": 60243055.0, "trend": 13.498987, "fair_value": 21.225595, "relative_strength": 5.155708, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.231967, "energy": 18.837206, "activity_lines": [ 13.54175, 13.598193, 13.896072, 13.87621 ] }, { "date": "2026-02-20", "close": 15.09722, "volume": 92199700, "typical_volume": 61117820.0, "trend": 13.644603, "fair_value": 21.092124, "relative_strength": 2.862804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.060525, "energy": 23.063159, "activity_lines": [ 14.116882, 13.854864, 13.981968, 13.979322 ] }, { "date": "2026-02-27", "close": 14.999187, "volume": 102659500, "typical_volume": 60598565.0, "trend": 13.786952, "fair_value": 20.971394, "relative_strength": -1.245096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.838189, "energy": 36.456318, "activity_lines": [ 14.554766, 14.072321, 14.051992, 14.066714 ] }, { "date": "2026-03-06", "close": 11.666034, "volume": 198855400, "typical_volume": 64760210.0, "trend": 13.79242, "fair_value": 20.820386, "relative_strength": -16.52967, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.444402, "energy": 17.347581, "activity_lines": [ 13.750888, 13.664143, 13.804574, 13.929881 ] }, { "date": "2026-03-13", "close": 11.4, "volume": 110693100, "typical_volume": 67087325.0, "trend": 13.808352, "fair_value": 20.661517, "relative_strength": -18.089132, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.971078, "energy": 49.368873, "activity_lines": [ 12.917153, 13.252157, 13.546757, 13.775531 ] }, { "date": "2026-03-20", "close": 10.8, "volume": 107263600, "typical_volume": 69354960.0, "trend": 13.778509, "fair_value": 20.489882, "relative_strength": -23.443904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.682345, "energy": 75.459284, "activity_lines": [ 11.97958, 12.77513, 13.253137, 13.581444 ] }, { "date": "2026-03-27", "close": 11.4, "volume": 106503300, "typical_volume": 72732845.0, "trend": 13.743499, "fair_value": 20.322093, "relative_strength": -19.870515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.054892, "energy": 76.091827, "activity_lines": [ 11.515417, 12.469283, 13.040858, 13.427992 ] }, { "date": "2026-04-03", "close": 11.5, "volume": 114915100, "typical_volume": 76178720.0, "trend": 13.702018, "fair_value": 20.162378, "relative_strength": -19.487369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.496099, "energy": 74.058676, "activity_lines": [ 11.331069, 12.220322, 12.857109, 13.28325 ] }, { "date": "2026-04-10", "close": 11.9, "volume": 64968500, "typical_volume": 76923600.0, "trend": 13.644461, "fair_value": 20.000768, "relative_strength": -19.543952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.483969, "energy": 64.352165, "activity_lines": [ 11.513333, 12.07206, 12.723917, 13.166991 ] }, { "date": "2026-04-17", "close": 12.2, "volume": 38063800, "typical_volume": 75738390.0, "trend": 13.609975, "fair_value": 19.852975, "relative_strength": -16.006512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.340549, "energy": 38.580008, "activity_lines": [ 11.78, 11.990133, 12.63172, 13.0738 ] }, { "date": "2026-04-24", "close": 12.4, "volume": 72830800, "typical_volume": 76968925.0, "trend": 13.575621, "fair_value": 19.702004, "relative_strength": -12.943822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.710471, "energy": 25.752873, "activity_lines": [ 12.06, 11.956249, 12.567232, 12.995737 ] }, { "date": "2026-05-01", "close": 12.9, "volume": 87606800, "typical_volume": 79445010.0, "trend": 13.548129, "fair_value": 19.552751, "relative_strength": -11.630481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.983271, "energy": 19.106826, "activity_lines": [ 12.4, 12.05875, 12.556671, 12.952148 ] }, { "date": "2026-05-08", "close": 13.9, "volume": 98997000, "typical_volume": 81387615.0, "trend": 13.511489, "fair_value": 19.406935, "relative_strength": -5.129968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.22065, "energy": 14.58936, "activity_lines": [ 12.973333, 12.383019, 12.64621, 12.97485 ] }, { "date": "2026-05-15", "close": 13.2, "volume": 80855000, "typical_volume": 83632505.0, "trend": 13.458052, "fair_value": 19.2715, "relative_strength": -10.846309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.758343, "energy": 19.976605, "activity_lines": [ 13.153333, 12.6, 12.66918, 12.954754 ] }, { "date": "2026-05-22", "close": 13.4, "volume": 70015400, "typical_volume": 86603780.0, "trend": 13.375336, "fair_value": 19.134373, "relative_strength": -10.771956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.531223, "energy": 17.068396, "activity_lines": [ 13.313333, 12.825455, 12.715565, 12.951008 ] }, { "date": "2026-05-29", "close": 13.9, "volume": 94029600, "typical_volume": 89608925.0, "trend": 13.309286, "fair_value": 19.007885, "relative_strength": -9.313613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.752642, "energy": 26.662323, "activity_lines": [ 13.56, 13.105455, 12.811582, 12.984858 ] }, { "date": "2026-06-05", "close": 15.0, "volume": 63477800, "typical_volume": 90685395.0, "trend": 13.296242, "fair_value": 18.881015, "relative_strength": -3.137524, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.208898, "energy": 57.729982, "activity_lines": [ 14.073333, 13.529091, 13.01386, 13.093936 ] }, { "date": "2026-06-12", "close": 14.9, "volume": 40622100, "typical_volume": 90462365.0, "trend": 13.322346, "fair_value": 18.753503, "relative_strength": -4.500194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.431532, "energy": 66.273255, "activity_lines": [ 14.413333, 13.869091, 13.199608, 13.197404 ] }, { "date": "2026-06-19", "close": 17.200001, "volume": 25914300, "typical_volume": 88512250.0, "trend": 13.412045, "fair_value": 18.655604, "relative_strength": 11.068438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.803987, "energy": 91.420137, "activity_lines": [ 15.453334, 14.565455, 13.59554, 13.447576 ] }, { "date": "2026-06-26", "close": 17.200001, "volume": 18521900, "typical_volume": 85985920.0, "trend": 13.518084, "fair_value": 18.559191, "relative_strength": 12.868623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.802732, "energy": 95.114808, "activity_lines": [ 16.226667, 15.165455, 13.969321, 13.69196 ] }, { "date": "2026-07-03", "close": 17.299999, "volume": 39197100, "typical_volume": 81409490.0, "trend": 13.637259, "fair_value": 18.46788, "relative_strength": 8.423387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.94567, "energy": 93.081864, "activity_lines": [ 16.78, 15.692727, 14.331875, 13.935954 ] }, { "date": "2026-07-10", "close": 19.6, "volume": 240043400, "typical_volume": 88801675.0, "trend": 13.826565, "fair_value": 18.380904, "relative_strength": 21.365103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.638952, "energy": 98.152688, "activity_lines": [ 17.873333, 16.549091, 14.902054, 14.320647 ] }, { "date": "2026-07-17", "close": 20.200001, "volume": 224031000, "typical_volume": 94870250.0, "trend": 14.035871, "fair_value": 18.293315, "relative_strength": 23.025416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.176749, "energy": 96.429192, "activity_lines": [ 18.86, 17.392728, 15.507934, 14.731837 ] }, { "date": "2026-07-24", "close": 19.5, "volume": 139594600, "typical_volume": 91907210.0, "trend": 14.215309, "fair_value": 18.187856, "relative_strength": 17.736373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.257963, "energy": 89.262975, "activity_lines": [ 19.26, 17.994546, 16.022381, 15.084361 ] }, { "date": "2026-07-31", "close": 18.799999, "volume": 80167900, "typical_volume": 90380950.0, "trend": 14.381216, "fair_value": 18.086832, "relative_strength": 14.189811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.163403, "energy": 69.145787, "activity_lines": [ 19.273333, 18.354545, 16.432857, 15.380148 ] }, { "date": "2026-08-07", "close": 17.700001, "volume": 117816000, "typical_volume": 90908570.0, "trend": 14.497385, "fair_value": 17.981729, "relative_strength": 7.861944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.682509, "energy": 64.975219, "activity_lines": [ 18.813334, 18.416364, 16.703333, 15.594263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }