{ "ticker": { "uuid": "0e6b6084-ddf7-4c87-b8ef-0fdb75cdac1f", "symbol": "DIVG", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIVIDEND GROWERS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.348, "architecture_energy": 85.348, "architecture_maturity": 37.832, "architecture_confidence": 75.605, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.98, "rotation_up": 81.62, "upward_expansion": 97.47, "deceleration": 40.85, "rotation_down": 11.57, "downward_expansion": 19.47 }, "activity_lines": [ 37.768228, 37.346907, 36.661246, 36.13702 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.0528, "trend_reference": 35.467317, "distance_from_trend": 0.072898, "trend_direction": "Improving", "fair_value": 30.266813, "distance_from_fair_value": 0.257245, "fair_value_direction": "Improving", "relative_strength": 0.044089, "relative_strength_direction": "Improving", "price_momentum": 0.089223, "excess_performance": -0.036402, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048532, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257245, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068183, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000441, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089223, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.505037, "read": "Demand-led" } ], "volume": { "latest": 4470, "relative_activity": 0.61056, "balance": 6.505037, "dry_up": 0.974744, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.018642, "annualized_volatility": 0.102395, "from_high_reference": -0.008006, "from_low_reference": 0.239728 }, "levels": { "trend_reference": 35.467317, "fair_value_reference": 30.266813, "structural_low": 33.460386, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.015867, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.00183, "regime_survival": 0.833333, "best_return": 0.064855, "worst_return": -0.029145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.057381, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008829, "regime_survival": 0.75, "best_return": 0.07281, "worst_return": 0.014741, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.095879, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01053, "regime_survival": 1.0, "best_return": 0.127838, "worst_return": 0.06392, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.199929, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.024044, "regime_survival": 1.0, "best_return": 0.199929, "worst_return": 0.199929, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.039069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.015637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.022058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.03018, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.041599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.084731, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 23.676102, "volume": 1488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.584587, "volume": 21885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.624059, "volume": 3259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.823889, "volume": 2012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.839091, "volume": 3698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.639536, "volume": 1104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.248118, "volume": 544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.56041, "volume": 383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.543742, "volume": 1314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.272845, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.493556, "volume": 542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.864602, "volume": 523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.934593, "volume": 1937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.620725, "volume": 13621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.447309, "volume": 4795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.871794, "volume": 3851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.477483, "volume": 5228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.991623, "volume": 2271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.242232, "volume": 4705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.262879, "volume": 1729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.638875, "volume": 1513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.846273, "volume": 3046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.5289, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.882985, "volume": 968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.256566, "volume": 1599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.507506, "volume": 1751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.268454, "volume": 1978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.994389, "volume": 2658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.2444, "volume": 1831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.527518, "volume": 6035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.417768, "volume": 1260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.317105, "volume": 16854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.69238, "volume": 9461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.110427, "volume": 3427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.989032, "volume": 5785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.800632, "volume": 6351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.43181, "volume": 2487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.031214, "volume": 938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.362767, "volume": 22712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.767137, "volume": 3375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.397163, "volume": 2434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.605042, "volume": 793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.761482, "volume": 1375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.762803, "volume": 1179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.799969, "volume": 1608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.280297, "volume": 7273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.794465, "volume": 641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.605592, "volume": 1647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.518414, "volume": 5219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.273467, "volume": 2397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.017064, "volume": 1032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.269635, "volume": 558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.419999, "volume": 957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.853828, "volume": 1771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.86588, "volume": 3092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.083949, "volume": 1055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.157464, "volume": 7005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.639898, "volume": 1393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.836095, "volume": 693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.946376, "volume": 1455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.918518, "volume": 15841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.739601, "volume": 9924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.104424, "volume": 2294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.377923, "volume": 2620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.466509, "volume": 2219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.017928, "volume": 12867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.648142, "volume": 15177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.823102, "volume": 7100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.829439, "volume": 10174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.333566, "volume": 12176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 27.825621, "volume": 122150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.183452, "volume": 5605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.551146, "volume": 8430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.15223, "volume": 7604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.054976, "volume": 1784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.947148, "volume": 7981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.018603, "volume": 27173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.371373, "volume": 7917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.593462, "volume": 7599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.716597, "volume": 6707, "typical_volume": 14667.1, "trend": 29.525465, "fair_value": 27.839974, "relative_strength": -2.812044, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.78316, "energy": 14.10916, "activity_lines": [ 29.53702, 29.327654, 29.232154, 29.332827 ] }, { "date": "2025-06-20", "close": 29.703539, "volume": 3731, "typical_volume": 14061.6, "trend": 29.481681, "fair_value": 27.862981, "relative_strength": -2.741628, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.660046, "energy": 17.256267, "activity_lines": [ 29.595055, 29.448032, 29.262616, 29.344316 ] }, { "date": "2025-06-27", "close": 30.082843, "volume": 3963, "typical_volume": 13763.55, "trend": 29.442121, "fair_value": 27.890053, "relative_strength": -4.789095, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.41112, "energy": 31.681426, "activity_lines": [ 29.795764, 29.60323, 29.330226, 29.383101 ] }, { "date": "2025-07-04", "close": 30.877584, "volume": 8412, "typical_volume": 14069.45, "trend": 29.457374, "fair_value": 27.926047, "relative_strength": -3.945266, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 72.032153, "energy": 67.68523, "activity_lines": [ 30.190438, 29.868393, 29.471891, 29.475711 ] }, { "date": "2025-07-11", "close": 30.836853, "volume": 11221, "typical_volume": 14499.5, "trend": 29.490141, "fair_value": 27.9607, "relative_strength": -3.809578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.029305, "energy": 79.835017, "activity_lines": [ 30.47112, 30.08385, 29.605995, 29.56471 ] }, { "date": "2025-07-18", "close": 30.894459, "volume": 2264, "typical_volume": 14501.75, "trend": 29.557761, "fair_value": 27.995215, "relative_strength": -4.171972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.038998, "energy": 82.120841, "activity_lines": [ 30.688112, 30.279152, 29.7434, 29.655311 ] }, { "date": "2025-07-25", "close": 31.537534, "volume": 6598, "typical_volume": 14188.3, "trend": 29.639547, "fair_value": 28.036404, "relative_strength": -3.538945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.230398, "energy": 91.861817, "activity_lines": [ 31.040938, 30.557932, 29.940012, 29.783038 ] }, { "date": "2025-08-01", "close": 30.524215, "volume": 1828, "typical_volume": 13520.85, "trend": 29.685105, "fair_value": 28.065, "relative_strength": -4.182292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.750089, "energy": 77.830567, "activity_lines": [ 30.933725, 30.623556, 30.032882, 29.840114 ] }, { "date": "2025-08-08", "close": 30.806595, "volume": 2538, "typical_volume": 13292.75, "trend": 29.757328, "fair_value": 28.096154, "relative_strength": -5.484038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.215739, "energy": 61.792949, "activity_lines": [ 30.891214, 30.713146, 30.148473, 29.912468 ] }, { "date": "2025-08-15", "close": 31.172697, "volume": 2658, "typical_volume": 12916.95, "trend": 29.801882, "fair_value": 28.130722, "relative_strength": -5.167132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.723358, "energy": 56.933045, "activity_lines": [ 30.975469, 30.843206, 30.294248, 30.003782 ] }, { "date": "2025-08-22", "close": 31.902598, "volume": 3822, "typical_volume": 12499.25, "trend": 29.867089, "fair_value": 28.172632, "relative_strength": -3.123991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.465422, "energy": 64.921193, "activity_lines": [ 31.280635, 31.077262, 30.503141, 30.139312 ] }, { "date": "2025-08-29", "close": 31.749609, "volume": 3318, "typical_volume": 6557.65, "trend": 29.928126, "fair_value": 28.211939, "relative_strength": -3.421665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.373138, "energy": 80.223192, "activity_lines": [ 31.467596, 31.243756, 30.675706, 30.260765 ] }, { "date": "2025-09-05", "close": 31.475514, "volume": 2293, "typical_volume": 6392.05, "trend": 29.985989, "fair_value": 28.247413, "relative_strength": -4.38933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.660371, "energy": 77.754937, "activity_lines": [ 31.549053, 31.323213, 30.803481, 30.360596 ] }, { "date": "2025-09-12", "close": 31.655221, "volume": 5437, "typical_volume": 6242.4, "trend": 30.037683, "fair_value": 28.284056, "relative_strength": -5.158648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796964, "energy": 74.218948, "activity_lines": [ 31.626992, 31.410023, 30.932694, 30.468289 ] }, { "date": "2025-09-19", "close": 31.597106, "volume": 9109, "typical_volume": 6317.65, "trend": 30.078322, "fair_value": 28.319301, "relative_strength": -6.306665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.849769, "energy": 55.71977, "activity_lines": [ 31.628985, 31.472128, 31.041592, 30.568897 ] }, { "date": "2025-09-26", "close": 31.817806, "volume": 2030, "typical_volume": 6329.95, "trend": 30.123365, "fair_value": 28.356128, "relative_strength": -5.218024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808837, "energy": 55.104526, "activity_lines": [ 31.67625, 31.560537, 31.159866, 30.681121 ] }, { "date": "2025-10-03", "close": 32.25924, "volume": 33695, "typical_volume": 7615.65, "trend": 30.198076, "fair_value": 28.396785, "relative_strength": -4.806583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.851236, "energy": 63.229339, "activity_lines": [ 31.876313, 31.712419, 31.307025, 30.81892 ] }, { "date": "2025-10-10", "close": 31.291411, "volume": 5149, "typical_volume": 6514.45, "trend": 30.252851, "fair_value": 28.426627, "relative_strength": -5.224936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.75253, "energy": 47.239351, "activity_lines": [ 31.719791, 31.67521, 31.351001, 30.889458 ] }, { "date": "2025-10-17", "close": 31.741546, "volume": 7019, "typical_volume": 6469.55, "trend": 30.316799, "fair_value": 28.460452, "relative_strength": -5.339438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.640018, "energy": 45.175606, "activity_lines": [ 31.725587, 31.705895, 31.427023, 30.985502 ] }, { "date": "2025-10-24", "close": 32.082105, "volume": 1500, "typical_volume": 6164.6, "trend": 30.391888, "fair_value": 28.497035, "relative_strength": -5.971932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.721971, "energy": 50.158122, "activity_lines": [ 31.839149, 31.781501, 31.524193, 31.099393 ] }, { "date": "2025-10-31", "close": 31.319046, "volume": 3671, "typical_volume": 6012.8, "trend": 30.524738, "fair_value": 28.525255, "relative_strength": -8.627068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.854606, "energy": 28.838311, "activity_lines": [ 31.666023, 31.701834, 31.536839, 31.15921 ] }, { "date": "2025-11-07", "close": 31.381416, "volume": 2355, "typical_volume": 5944.0, "trend": 30.643264, "fair_value": 28.553534, "relative_strength": -6.758253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.580872, "energy": 25.054662, "activity_lines": [ 31.546939, 31.644116, 31.547796, 31.214479 ] }, { "date": "2025-11-14", "close": 31.549895, "volume": 2293, "typical_volume": 5860.5, "trend": 30.755479, "fair_value": 28.58291, "relative_strength": -6.199019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.040297, "energy": 20.712128, "activity_lines": [ 31.542536, 31.623726, 31.566808, 31.272972 ] }, { "date": "2025-11-21", "close": 31.422016, "volume": 2938, "typical_volume": 5586.8, "trend": 30.851175, "fair_value": 28.610474, "relative_strength": -4.565927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.537917, "energy": 19.438481, "activity_lines": [ 31.478274, 31.578733, 31.566655, 31.315974 ] }, { "date": "2025-11-28", "close": 32.156563, "volume": 861, "typical_volume": 5068.8, "trend": 30.951319, "fair_value": 28.644571, "relative_strength": -5.61763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.684595, "energy": 31.070015, "activity_lines": [ 31.680163, 31.671534, 31.633866, 31.400193 ] }, { "date": "2025-12-05", "close": 32.073642, "volume": 2576, "typical_volume": 5084.4, "trend": 31.051941, "fair_value": 28.677229, "relative_strength": -6.036192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.754615, "energy": 37.32297, "activity_lines": [ 31.849448, 31.739086, 31.686896, 31.4726 ] }, { "date": "2025-12-12", "close": 32.482442, "volume": 21443, "typical_volume": 5826.65, "trend": 31.136451, "fair_value": 28.713127, "relative_strength": -4.202555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.443965, "energy": 61.080345, "activity_lines": [ 32.104693, 31.876314, 31.773244, 31.564891 ] }, { "date": "2025-12-19", "close": 32.125775, "volume": 5664, "typical_volume": 6018.45, "trend": 31.240023, "fair_value": 28.745021, "relative_strength": -5.288434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.343769, "energy": 60.960501, "activity_lines": [ 32.167647, 31.944635, 31.821124, 31.628718 ] }, { "date": "2025-12-26", "close": 32.397634, "volume": 2615, "typical_volume": 6022.3, "trend": 31.340899, "fair_value": 28.778841, "relative_strength": -5.740178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.982832, "energy": 64.539481, "activity_lines": [ 32.28283, 32.047215, 31.887269, 31.703403 ] }, { "date": "2026-01-02", "close": 32.411542, "volume": 7693, "typical_volume": 6274.05, "trend": 31.434835, "fair_value": 28.812169, "relative_strength": -4.626096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.599352, "energy": 59.586777, "activity_lines": [ 32.337606, 32.140395, 31.947162, 31.772477 ] }, { "date": "2026-01-09", "close": 32.807957, "volume": 8271, "typical_volume": 6496.5, "trend": 31.53788, "fair_value": 28.848494, "relative_strength": -4.878415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.65497, "energy": 62.824644, "activity_lines": [ 32.507523, 32.29966, 32.038909, 31.861065 ] }, { "date": "2026-01-16", "close": 33.244813, "volume": 8620, "typical_volume": 6761.6, "trend": 31.655923, "fair_value": 28.888101, "relative_strength": -3.184266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.003776, "energy": 78.919942, "activity_lines": [ 32.774104, 32.511283, 32.167951, 31.97119 ] }, { "date": "2026-01-23", "close": 33.19008, "volume": 6042, "typical_volume": 6949.05, "trend": 31.759497, "fair_value": 28.926511, "relative_strength": -2.939802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.409208, "energy": 78.008658, "activity_lines": [ 32.971616, 32.679074, 32.28466, 32.070168 ] }, { "date": "2026-01-30", "close": 33.578758, "volume": 3001, "typical_volume": 6827.25, "trend": 31.849536, "fair_value": 28.967681, "relative_strength": -2.124876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.369105, "energy": 89.273417, "activity_lines": [ 33.227734, 32.887713, 32.430222, 32.187539 ] }, { "date": "2026-02-06", "close": 34.935719, "volume": 4711, "typical_volume": 6607.35, "trend": 31.986165, "fair_value": 29.020033, "relative_strength": 2.009499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.178155, "energy": 97.243153, "activity_lines": [ 33.85743, 33.303858, 32.695858, 32.386648 ] }, { "date": "2026-02-13", "close": 35.199553, "volume": 8566, "typical_volume": 6934.15, "trend": 32.129668, "fair_value": 29.073768, "relative_strength": 4.049427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.467775, "energy": 97.048089, "activity_lines": [ 34.406793, 33.717443, 32.970723, 32.593963 ] }, { "date": "2026-02-20", "close": 35.26979, "volume": 1276, "typical_volume": 5313.2, "trend": 32.254077, "fair_value": 29.127182, "relative_strength": 3.098454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.070287, "energy": 95.237491, "activity_lines": [ 34.820128, 34.086963, 33.236174, 32.796552 ] }, { "date": "2026-02-27", "close": 35.247288, "volume": 3751, "typical_volume": 5243.3, "trend": 32.411513, "fair_value": 29.17949, "relative_strength": 3.569164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.859846, "energy": 91.755214, "activity_lines": [ 35.090964, 34.401713, 33.485145, 32.989662 ] }, { "date": "2026-03-06", "close": 34.618951, "volume": 3189, "typical_volume": 5051.8, "trend": 32.538591, "fair_value": 29.225587, "relative_strength": 3.832012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.318313, "energy": 87.100076, "activity_lines": [ 35.015207, 34.545466, 33.655438, 33.132078 ] }, { "date": "2026-03-13", "close": 33.896473, "volume": 2292, "typical_volume": 5091.4, "trend": 32.629384, "fair_value": 29.264839, "relative_strength": 3.29869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.436274, "energy": 64.359592, "activity_lines": [ 34.629278, 34.517471, 33.743221, 33.219683 ] }, { "date": "2026-03-20", "close": 33.462767, "volume": 26846, "typical_volume": 6250.15, "trend": 32.681389, "fair_value": 29.299821, "relative_strength": 3.922587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.802599, "energy": 41.080384, "activity_lines": [ 34.168063, 34.383621, 33.781059, 33.273449 ] }, { "date": "2026-03-27", "close": 33.986103, "volume": 1371, "typical_volume": 6200.95, "trend": 32.755939, "fair_value": 29.338551, "relative_strength": 7.987447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.698551, "energy": 32.278386, "activity_lines": [ 33.997079, 34.333018, 33.85853, 33.357625 ] }, { "date": "2026-04-03", "close": 34.543124, "volume": 1790, "typical_volume": 6175.8, "trend": 32.858193, "fair_value": 29.381211, "relative_strength": 6.20317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.592707, "energy": 33.123259, "activity_lines": [ 34.097349, 34.370214, 33.976648, 33.472927 ] }, { "date": "2026-04-10", "close": 34.982992, "volume": 2034, "typical_volume": 6130.6, "trend": 32.969118, "fair_value": 29.426754, "relative_strength": 3.864363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.929707, "energy": 38.575477, "activity_lines": [ 34.391185, 34.462785, 34.122405, 33.610011 ] }, { "date": "2026-04-17", "close": 35.399887, "volume": 6144, "typical_volume": 6394.75, "trend": 33.095878, "fair_value": 29.474925, "relative_strength": 0.72961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.241873, "energy": 60.294643, "activity_lines": [ 34.799717, 34.605623, 34.290908, 33.766834 ] }, { "date": "2026-04-24", "close": 35.080409, "volume": 2633, "typical_volume": 6397.6, "trend": 33.204631, "fair_value": 29.519769, "relative_strength": -0.582914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104366, "energy": 70.769701, "activity_lines": [ 35.001528, 34.681935, 34.413541, 33.894869 ] }, { "date": "2026-05-01", "close": 35.659689, "volume": 5789, "typical_volume": 5614.9, "trend": 33.31798, "fair_value": 29.568498, "relative_strength": 0.216991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.175817, "energy": 83.091112, "activity_lines": [ 35.28859, 34.865737, 34.577025, 34.053259 ] }, { "date": "2026-05-08", "close": 35.211603, "volume": 17884, "typical_volume": 6225.9, "trend": 33.448653, "fair_value": 29.612932, "relative_strength": -3.15531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.092449, "energy": 80.549128, "activity_lines": [ 35.314718, 34.96098, 34.682705, 34.175429 ] }, { "date": "2026-05-15", "close": 34.917487, "volume": 6936, "typical_volume": 6441.95, "trend": 33.554517, "fair_value": 29.654374, "relative_strength": -4.025637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.429919, "energy": 55.136827, "activity_lines": [ 35.198241, 35.003396, 34.74568, 34.270192 ] }, { "date": "2026-05-22", "close": 35.960585, "volume": 6479, "typical_volume": 6381.25, "trend": 33.6838, "fair_value": 29.703259, "relative_strength": -1.922119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.439268, "energy": 61.071379, "activity_lines": [ 35.433831, 35.230038, 34.895997, 34.425422 ] }, { "date": "2026-05-29", "close": 35.575571, "volume": 4454, "typical_volume": 6190.4, "trend": 33.825684, "fair_value": 29.748431, "relative_strength": -4.236069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.330162, "energy": 52.562462, "activity_lines": [ 35.503703, 35.349148, 34.992747, 34.547472 ] }, { "date": "2026-06-05", "close": 36.097534, "volume": 11853, "typical_volume": 6352.05, "trend": 33.982888, "fair_value": 29.796897, "relative_strength": -0.297361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.964846, "energy": 60.254177, "activity_lines": [ 35.714552, 35.524746, 35.126028, 34.694043 ] }, { "date": "2026-06-12", "close": 36.734901, "volume": 8243, "typical_volume": 6462.1, "trend": 34.155722, "fair_value": 29.849458, "relative_strength": 0.92109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.376399, "energy": 82.427853, "activity_lines": [ 36.108667, 35.777839, 35.306426, 34.871592 ] }, { "date": "2026-06-19", "close": 35.760764, "volume": 3104, "typical_volume": 6467.25, "trend": 34.300347, "fair_value": 29.893904, "relative_strength": -2.559007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.759071, "energy": 63.503678, "activity_lines": [ 36.076517, 35.813966, 35.37717, 34.975143 ] }, { "date": "2026-06-26", "close": 36.616527, "volume": 3654, "typical_volume": 6414.4, "trend": 34.449012, "fair_value": 29.944073, "relative_strength": 2.171495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.51852, "energy": 72.004063, "activity_lines": [ 36.273402, 35.991545, 35.519024, 35.124574 ] }, { "date": "2026-07-03", "close": 36.781907, "volume": 19683, "typical_volume": 6970.25, "trend": 34.605954, "fair_value": 29.994723, "relative_strength": 0.478145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.150458, "energy": 69.726405, "activity_lines": [ 36.481685, 36.177072, 35.668624, 35.275084 ] }, { "date": "2026-07-10", "close": 37.002049, "volume": 15827, "typical_volume": 7697.8, "trend": 34.756608, "fair_value": 30.046248, "relative_strength": -0.243806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.543461, "energy": 63.254075, "activity_lines": [ 36.682926, 36.371689, 35.831656, 35.429671 ] }, { "date": "2026-07-17", "close": 37.576789, "volume": 12010, "typical_volume": 8110.75, "trend": 34.938308, "fair_value": 30.101215, "relative_strength": 2.863345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.571909, "energy": 83.481696, "activity_lines": [ 37.015445, 36.646398, 36.041176, 35.611618 ] }, { "date": "2026-07-24", "close": 37.6346, "volume": 5135, "typical_volume": 8208.05, "trend": 35.112874, "fair_value": 30.155805, "relative_strength": 3.593703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.113166, "energy": 85.516973, "activity_lines": [ 37.31111, 36.888614, 36.245109, 35.785572 ] }, { "date": "2026-07-31", "close": 37.8, "volume": 6930, "typical_volume": 8439.95, "trend": 35.292489, "fair_value": 30.210799, "relative_strength": 2.882104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.470196, "energy": 85.084704, "activity_lines": [ 37.536985, 37.111501, 36.450433, 35.958935 ] }, { "date": "2026-08-07", "close": 38.0528, "volume": 4470, "typical_volume": 7321.15, "trend": 35.467317, "fair_value": 30.266813, "relative_strength": 0.044089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.348037, "energy": 85.347973, "activity_lines": [ 37.768228, 37.346907, 36.661246, 36.13702 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }