{ "ticker": { "uuid": "0e6e74e6-35da-4e31-8c0f-b974940c609f", "symbol": "000670", "name": "Infotmic Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.152, "architecture_energy": 64.481, "architecture_maturity": 17.554, "architecture_confidence": 81.462, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.54, "rotation_up": 10.09, "upward_expansion": 13.43, "deceleration": 38.79, "rotation_down": 69.8, "downward_expansion": 86.76 }, "activity_lines": [ 6.628667, 6.985091, 7.53881, 7.754473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 6.84, "trend_reference": 7.994667, "distance_from_trend": -0.14443, "trend_direction": "Weakening", "fair_value": 6.853269, "distance_from_fair_value": -0.001936, "fair_value_direction": "Weakening", "relative_strength": -18.026058, "relative_strength_direction": "Weakening", "price_momentum": -0.188612, "excess_performance": -0.196012, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.14443, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007408, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.001936, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.192156, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.180261, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007365, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.188612, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.207609, "read": "Demand-led" } ], "volume": { "latest": 242847700, "relative_activity": 0.868332, "balance": 1.207609, "dry_up": 0.889243, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.152047, "annualized_volatility": 0.655375, "from_high_reference": -0.390917, "from_low_reference": 0.351779 }, "levels": { "trend_reference": 7.994667, "fair_value_reference": 6.853269, "structural_low": 5.06, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.000279, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007859, "regime_survival": 0.75, "best_return": 0.357798, "worst_return": -0.159091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.176385, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.077456, "regime_survival": 0.428571, "best_return": 0.495763, "worst_return": -0.15884, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.167638, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.135936, "regime_survival": 0.2, "best_return": 0.538136, "worst_return": -0.036585, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.018619, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.060363, "regime_survival": 0.5, "best_return": 0.353535, "worst_return": -0.316298, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.067265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.054662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.026239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.064516, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.00527, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.17047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.026889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.014474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.047425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.130031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-06-05", "tenure": "Established", "return": 0.126794, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.119351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.22585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.078864, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.21, "volume": 330833474, "typical_volume": 153865033.4, "trend": 7.657, "fair_value": 3.968333, "relative_strength": -0.394316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.902526, "energy": 27.395372, "activity_lines": [ 6.98, 6.712, 6.90819, 7.275398 ] }, { "date": "2023-08-04", "close": 6.43, "volume": 185328083, "typical_volume": 139973318.7, "trend": 7.637333, "fair_value": 3.995128, "relative_strength": -13.257331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.539596, "energy": 30.03371, "activity_lines": [ 6.869333, 6.679273, 6.82319, 7.196237 ] }, { "date": "2023-08-11", "close": 6.12, "volume": 94438790, "typical_volume": 128194994.85, "trend": 7.594333, "fair_value": 4.019936, "relative_strength": -15.108458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.350679, "energy": 28.174393, "activity_lines": [ 6.638667, 6.593818, 6.722143, 7.098344 ] }, { "date": "2023-08-18", "close": 6.09, "volume": 58121623, "typical_volume": 122067757.25, "trend": 7.510333, "fair_value": 4.044551, "relative_strength": -13.687425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.913707, "energy": 44.449426, "activity_lines": [ 6.399333, 6.516, 6.63181, 7.00129 ] }, { "date": "2023-08-25", "close": 5.58, "volume": 67793145, "typical_volume": 115484471.0, "trend": 7.425, "fair_value": 4.065897, "relative_strength": -19.206007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.310177, "energy": 74.873859, "activity_lines": [ 6.046, 6.349091, 6.504381, 6.876753 ] }, { "date": "2023-09-01", "close": 6.25, "volume": 213351074, "typical_volume": 118106698.05, "trend": 7.327333, "fair_value": 4.091538, "relative_strength": -13.401542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.941125, "energy": 65.663811, "activity_lines": [ 6.034, 6.319273, 6.456619, 6.800946 ] }, { "date": "2023-09-08", "close": 6.42, "volume": 228247317, "typical_volume": 123739437.3, "trend": 7.239333, "fair_value": 4.118269, "relative_strength": -8.952786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.026317, "energy": 51.785178, "activity_lines": [ 6.142667, 6.317818, 6.43481, 6.742409 ] }, { "date": "2023-09-15", "close": 6.22, "volume": 101684753, "typical_volume": 124518762.05, "trend": 7.164, "fair_value": 4.143718, "relative_strength": -9.681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.691589, "energy": 37.658836, "activity_lines": [ 6.185333, 6.275636, 6.399095, 6.676645 ] }, { "date": "2023-09-22", "close": 6.06, "volume": 67305361, "typical_volume": 126564443.1, "trend": 7.085667, "fair_value": 4.168141, "relative_strength": -11.873209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.845525, "energy": 31.173456, "activity_lines": [ 6.168, 6.202909, 6.353286, 6.605419 ] }, { "date": "2023-09-29", "close": 6.03, "volume": 45230311, "typical_volume": 124973241.25, "trend": 6.993667, "fair_value": 4.192372, "relative_strength": -11.363467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.971175, "energy": 27.949953, "activity_lines": [ 6.142667, 6.140545, 6.309619, 6.537312 ] }, { "date": "2023-10-13", "close": 6.33, "volume": 128252557, "typical_volume": 126550956.65, "trend": 6.932667, "fair_value": 4.218526, "relative_strength": -6.429089, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.810675, "energy": 24.545829, "activity_lines": [ 6.187333, 6.156727, 6.300381, 6.494495 ] }, { "date": "2023-10-20", "close": 6.67, "volume": 286796294, "typical_volume": 136208782.05, "trend": 6.846333, "fair_value": 4.246859, "relative_strength": 3.588457, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.587383, "energy": 13.972519, "activity_lines": [ 6.34, 6.250727, 6.327857, 6.477548 ] }, { "date": "2023-10-27", "close": 6.9, "volume": 322670914, "typical_volume": 147198459.65, "trend": 6.777333, "fair_value": 4.276667, "relative_strength": 4.820586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.581998, "energy": 8.750618, "activity_lines": [ 6.552667, 6.382182, 6.377048, 6.481011 ] }, { "date": "2023-11-03", "close": 7.21, "volume": 345176655, "typical_volume": 160313547.95, "trend": 6.734333, "fair_value": 4.308462, "relative_strength": 8.732051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.228071, "energy": 29.025725, "activity_lines": [ 6.823333, 6.555818, 6.455476, 6.508925 ] }, { "date": "2023-11-10", "close": 7.23, "volume": 198658975, "typical_volume": 167024472.7, "trend": 6.678333, "fair_value": 4.340385, "relative_strength": 8.165918, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.098899, "energy": 47.874066, "activity_lines": [ 7.024, 6.712727, 6.531429, 6.540903 ] }, { "date": "2023-11-17", "close": 7.23, "volume": 0, "typical_volume": 164847018.2, "trend": 6.642667, "fair_value": 4.372308, "relative_strength": 8.51407, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.115746, "energy": 59.877764, "activity_lines": [ 7.144667, 6.839636, 6.603524, 6.576495 ] }, { "date": "2023-11-24", "close": 8.75, "volume": 8865806, "typical_volume": 162085688.2, "trend": 6.684333, "fair_value": 4.413974, "relative_strength": 32.938428, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.945236, "energy": 87.851373, "activity_lines": [ 7.712, 7.225091, 6.815048, 6.712452 ] }, { "date": "2023-12-01", "close": 7.29, "volume": 520898198, "typical_volume": 185433579.1, "trend": 6.684, "fair_value": 4.446282, "relative_strength": 12.084685, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.320277, "energy": 66.061706, "activity_lines": [ 7.654, 7.302727, 6.875286, 6.751527 ] }, { "date": "2023-12-08", "close": 7.5, "volume": 379671369, "typical_volume": 189725866.45, "trend": 6.697, "fair_value": 4.479936, "relative_strength": 17.124212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.072133, "energy": 54.536093, "activity_lines": [ 7.64, 7.399091, 6.950048, 6.804172 ] }, { "date": "2023-12-15", "close": 7.14, "volume": 281918819, "typical_volume": 193262175.9, "trend": 6.693, "fair_value": 4.511282, "relative_strength": 13.390469, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.214645, "energy": 40.229486, "activity_lines": [ 7.486667, 7.403818, 6.98781, 6.832753 ] }, { "date": "2023-12-22", "close": 6.7, "volume": 123090998, "typical_volume": 182875052.1, "trend": 6.675, "fair_value": 4.539808, "relative_strength": 8.150742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.690914, "energy": 17.371413, "activity_lines": [ 7.192667, 7.308364, 6.984667, 6.833204 ] }, { "date": "2023-12-29", "close": 6.78, "volume": 110844256, "typical_volume": 179150860.75, "trend": 6.68, "fair_value": 4.568846, "relative_strength": 5.91046, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.157406, "energy": 18.256476, "activity_lines": [ 6.960667, 7.220727, 6.991571, 6.839978 ] }, { "date": "2024-01-05", "close": 6.47, "volume": 57683321, "typical_volume": 177313087.3, "trend": 6.667667, "fair_value": 4.595897, "relative_strength": 5.477098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.199695, "energy": 17.241037, "activity_lines": [ 6.756667, 7.074727, 6.967286, 6.82643 ] }, { "date": "2024-01-12", "close": 6.28, "volume": 61120750, "typical_volume": 177463043.65, "trend": 6.667333, "fair_value": 4.621731, "relative_strength": 3.567303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.429286, "energy": 25.042832, "activity_lines": [ 6.544, 6.902, 6.923238, 6.801419 ] }, { "date": "2024-01-19", "close": 5.99, "volume": 88644950, "typical_volume": 178505633.9, "trend": 6.653, "fair_value": 4.645705, "relative_strength": 1.051002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.613541, "energy": 34.271971, "activity_lines": [ 6.316, 6.693455, 6.850667, 6.75772 ] }, { "date": "2024-01-26", "close": 5.93, "volume": 98797299, "typical_volume": 172777945.15, "trend": 6.647, "fair_value": 4.669295, "relative_strength": 0.507875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.565429, "energy": 45.77153, "activity_lines": [ 6.144667, 6.496545, 6.770429, 6.711075 ] }, { "date": "2024-02-02", "close": 4.63, "volume": 97711478, "typical_volume": 166251153.2, "trend": 6.595333, "fair_value": 4.684551, "relative_strength": -14.387067, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.983088, "energy": 79.350851, "activity_lines": [ 5.591333, 6.086909, 6.567905, 6.580946 ] }, { "date": "2024-02-09", "close": 4.36, "volume": 125000314, "typical_volume": 167416931.25, "trend": 6.536, "fair_value": 4.698077, "relative_strength": -25.802122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.054632, "energy": 84.841602, "activity_lines": [ 5.091333, 5.703091, 6.34819, 6.436731 ] }, { "date": "2024-02-23", "close": 5.2, "volume": 207985946, "typical_volume": 174450960.5, "trend": 6.478333, "fair_value": 4.716987, "relative_strength": -13.477601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.03351, "energy": 74.909477, "activity_lines": [ 5.012, 5.525273, 6.217333, 6.350538 ] }, { "date": "2024-03-01", "close": 5.71, "volume": 228018934, "typical_volume": 183590391.65, "trend": 6.423667, "fair_value": 4.739167, "relative_strength": -8.35521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.727149, "energy": 67.893837, "activity_lines": [ 5.174667, 5.482, 6.139143, 6.300968 ] }, { "date": "2024-03-08", "close": 6.07, "volume": 360859813, "typical_volume": 195220754.45, "trend": 6.385667, "fair_value": 4.763654, "relative_strength": -1.70633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.434107, "energy": 41.801489, "activity_lines": [ 5.476, 5.530182, 6.096762, 6.278151 ] }, { "date": "2024-03-15", "close": 5.92, "volume": 159291966, "typical_volume": 188845538.05, "trend": 6.368667, "fair_value": 4.787179, "relative_strength": -6.221461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.675431, "energy": 22.233809, "activity_lines": [ 5.718, 5.562545, 6.041333, 6.248108 ] }, { "date": "2024-03-22", "close": 6.16, "volume": 161584383, "typical_volume": 180791211.5, "trend": 6.37, "fair_value": 4.812244, "relative_strength": -1.73925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.961831, "energy": 26.192425, "activity_lines": [ 5.954, 5.654182, 6.012333, 6.234645 ] }, { "date": "2024-03-29", "close": 5.65, "volume": 139853511, "typical_volume": 170525054.3, "trend": 6.355333, "fair_value": 4.834038, "relative_strength": -7.699414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.211027, "energy": 23.504218, "activity_lines": [ 5.9, 5.658727, 5.938286, 6.188194 ] }, { "date": "2024-04-05", "close": 5.56, "volume": 45271310, "typical_volume": 162855671.05, "trend": 6.354667, "fair_value": 4.855256, "relative_strength": -10.038482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.966977, "energy": 20.057823, "activity_lines": [ 5.786, 5.658364, 5.863095, 6.136882 ] }, { "date": "2024-04-12", "close": 5.27, "volume": 58988684, "typical_volume": 165805105.25, "trend": 6.322, "fair_value": 4.874615, "relative_strength": -11.401225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750678, "energy": 32.144392, "activity_lines": [ 5.585333, 5.613091, 5.768238, 6.066903 ] }, { "date": "2024-04-19", "close": 4.57, "volume": 88984100, "typical_volume": 169811019.95, "trend": 6.260333, "fair_value": 4.889487, "relative_strength": -23.014873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.574768, "energy": 55.048825, "activity_lines": [ 5.204667, 5.452545, 5.616048, 5.953871 ] }, { "date": "2024-04-26", "close": 4.95, "volume": 88486822, "typical_volume": 148190451.15, "trend": 6.218, "fair_value": 4.906795, "relative_strength": -17.792995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.841308, "energy": 61.037746, "activity_lines": [ 5.040667, 5.362182, 5.519952, 5.869333 ] }, { "date": "2024-05-03", "close": 5.1, "volume": 34755383, "typical_volume": 130944651.85, "trend": 6.186, "fair_value": 4.925064, "relative_strength": -16.078299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.355796, "energy": 62.298149, "activity_lines": [ 5.007333, 5.288364, 5.449286, 5.797204 ] }, { "date": "2024-05-10", "close": 5.06, "volume": 54377000, "typical_volume": 119567560.9, "trend": 6.153667, "fair_value": 4.943077, "relative_strength": -17.660289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.980603, "energy": 64.95722, "activity_lines": [ 4.997333, 5.209091, 5.386238, 5.724559 ] }, { "date": "2024-05-17", "close": 5.3, "volume": 135292870, "typical_volume": 120177654.5, "trend": 6.119333, "fair_value": 4.962628, "relative_strength": -13.323348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.542418, "energy": 38.391931, "activity_lines": [ 5.100667, 5.185273, 5.355952, 5.669484 ] }, { "date": "2024-05-24", "close": 4.85, "volume": 119806894, "typical_volume": 120625786.4, "trend": 6.058667, "fair_value": 4.979295, "relative_strength": -17.921925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.711991, "energy": 40.084524, "activity_lines": [ 5.052, 5.093636, 5.289476, 5.587591 ] }, { "date": "2024-05-31", "close": 4.95, "volume": 111155752, "typical_volume": 123299407.95, "trend": 5.993667, "fair_value": 4.996603, "relative_strength": -15.368763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.801352, "energy": 38.699488, "activity_lines": [ 5.018, 5.039636, 5.241714, 5.516065 ] }, { "date": "2024-06-07", "close": 4.68, "volume": 114743631, "typical_volume": 125980552.0, "trend": 5.909333, "fair_value": 5.012179, "relative_strength": -18.790054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.414398, "energy": 46.182757, "activity_lines": [ 4.894, 4.958545, 5.175476, 5.431312 ] }, { "date": "2024-06-14", "close": 4.74, "volume": 118782980, "typical_volume": 127487453.5, "trend": 5.826333, "fair_value": 5.028141, "relative_strength": -17.438879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.601947, "energy": 55.519541, "activity_lines": [ 4.818, 4.906, 5.122571, 5.355871 ] }, { "date": "2024-06-21", "close": 4.6, "volume": 90778286, "typical_volume": 127086502.85, "trend": 5.738667, "fair_value": 5.043205, "relative_strength": -18.029667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.029426, "energy": 58.794803, "activity_lines": [ 4.716667, 4.842909, 5.062286, 5.276753 ] }, { "date": "2024-06-28", "close": 4.37, "volume": 73987941, "typical_volume": 125900326.0, "trend": 5.592667, "fair_value": 5.056795, "relative_strength": -20.042385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.165839, "energy": 72.049, "activity_lines": [ 4.585333, 4.750182, 4.986429, 5.188452 ] }, { "date": "2024-07-05", "close": 4.35, "volume": 61831056, "typical_volume": 122741863.1, "trend": 5.494667, "fair_value": 5.070256, "relative_strength": -18.874529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.023751, "energy": 68.326435, "activity_lines": [ 4.479333, 4.657455, 4.909905, 5.10828 ] }, { "date": "2024-07-12", "close": 4.38, "volume": 56786837, "typical_volume": 115181907.65, "trend": 5.390667, "fair_value": 5.08391, "relative_strength": -19.612694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.664018, "energy": 67.230045, "activity_lines": [ 4.423333, 4.581091, 4.836286, 5.036366 ] }, { "date": "2024-07-19", "close": 4.43, "volume": 60477931, "typical_volume": 106804857.5, "trend": 5.300333, "fair_value": 5.097885, "relative_strength": -18.975945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.850852, "energy": 64.909904, "activity_lines": [ 4.404, 4.526909, 4.771333, 4.974387 ] }, { "date": "2024-07-26", "close": 4.22, "volume": 75439275, "typical_volume": 92533830.6, "trend": 5.217667, "fair_value": 5.110513, "relative_strength": -19.73081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.766551, "energy": 59.503523, "activity_lines": [ 4.335333, 4.446, 4.692476, 4.904688 ] }, { "date": "2024-08-02", "close": 5.28, "volume": 179083818, "typical_volume": 93523423.2, "trend": 5.167667, "fair_value": 5.129936, "relative_strength": 1.142957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.352697, "energy": 19.540585, "activity_lines": [ 4.645333, 4.577455, 4.723381, 4.90871 ] }, { "date": "2024-08-09", "close": 4.67, "volume": 203598348, "typical_volume": 95624121.45, "trend": 5.107667, "fair_value": 5.145449, "relative_strength": -8.570106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.961617, "energy": 17.660531, "activity_lines": [ 4.691333, 4.590182, 4.699238, 4.876602 ] }, { "date": "2024-08-16", "close": 4.72, "volume": 179363330, "typical_volume": 97599612.4, "trend": 5.055667, "fair_value": 5.161282, "relative_strength": -7.085912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.133851, "energy": 17.788305, "activity_lines": [ 4.732667, 4.617091, 4.686952, 4.851591 ] }, { "date": "2024-08-23", "close": 4.29, "volume": 83684450, "typical_volume": 99520269.4, "trend": 4.999, "fair_value": 5.174359, "relative_strength": -13.702824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.460801, "energy": 22.730085, "activity_lines": [ 4.608, 4.565091, 4.638143, 4.802194 ] }, { "date": "2024-08-30", "close": 4.44, "volume": 58729550, "typical_volume": 99507312.7, "trend": 4.949333, "fair_value": 5.188397, "relative_strength": -12.32731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.432555, "energy": 27.816927, "activity_lines": [ 4.542667, 4.548545, 4.609667, 4.766129 ] }, { "date": "2024-09-06", "close": 4.33, "volume": 49605206, "typical_volume": 97538368.0, "trend": 4.939333, "fair_value": 5.201731, "relative_strength": -12.159133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.633726, "energy": 36.996421, "activity_lines": [ 4.426, 4.514909, 4.574667, 4.726172 ] }, { "date": "2024-09-13", "close": 4.27, "volume": 51217543, "typical_volume": 95674904.05, "trend": 4.936333, "fair_value": 5.214679, "relative_strength": -11.603839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.175269, "energy": 50.708596, "activity_lines": [ 4.352667, 4.471091, 4.535095, 4.682989 ] }, { "date": "2024-09-20", "close": 4.39, "volume": 31246101, "typical_volume": 95499439.95, "trend": 4.909333, "fair_value": 5.228397, "relative_strength": -9.919218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.411349, "energy": 44.983408, "activity_lines": [ 4.346, 4.450545, 4.51019, 4.647742 ] }, { "date": "2024-09-27", "close": 5.3, "volume": 223119198, "typical_volume": 103936549.85, "trend": 4.895667, "fair_value": 5.247949, "relative_strength": -7.53692, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.982527, "energy": 3.123659, "activity_lines": [ 4.664667, 4.595273, 4.575333, 4.672946 ] }, { "date": "2024-10-04", "close": 5.79, "volume": 92681227, "typical_volume": 101805967.7, "trend": 4.886333, "fair_value": 5.270641, "relative_strength": -8.591603, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.905723, "energy": 40.871215, "activity_lines": [ 5.079333, 4.813273, 4.686, 4.730645 ] }, { "date": "2024-10-11", "close": 5.4, "volume": 310936415, "typical_volume": 111362443.75, "trend": 4.869, "fair_value": 5.290833, "relative_strength": -10.603638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.954301, "energy": 40.080312, "activity_lines": [ 5.274, 4.931818, 4.75719, 4.763785 ] }, { "date": "2024-10-18", "close": 5.77, "volume": 191468106, "typical_volume": 115378061.45, "trend": 4.856, "fair_value": 5.313397, "relative_strength": -7.003429, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.641198, "energy": 61.894132, "activity_lines": [ 5.520667, 5.115455, 4.861, 4.821914 ] }, { "date": "2024-10-25", "close": 5.98, "volume": 305895460, "typical_volume": 124935652.9, "trend": 4.867, "fair_value": 5.337308, "relative_strength": -5.592483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.462707, "energy": 77.981281, "activity_lines": [ 5.737333, 5.317273, 4.980905, 4.89443 ] }, { "date": "2024-11-01", "close": 6.6, "volume": 564106999, "typical_volume": 147201853.85, "trend": 4.901667, "fair_value": 5.365192, "relative_strength": 6.089755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.300204, "energy": 81.428907, "activity_lines": [ 6.054667, 5.608909, 5.153667, 5.006237 ] }, { "date": "2024-11-08", "close": 7.43, "volume": 412368552, "typical_volume": 163281367.15, "trend": 4.973667, "fair_value": 5.398397, "relative_strength": 12.114161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.607902, "energy": 90.830227, "activity_lines": [ 6.562, 6.009455, 5.396619, 5.169355 ] }, { "date": "2024-11-15", "close": 7.06, "volume": 571926572, "typical_volume": 188178298.7, "trend": 5.056667, "fair_value": 5.429231, "relative_strength": 10.864853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.465951, "energy": 83.311791, "activity_lines": [ 6.836667, 6.288364, 5.590857, 5.303957 ] }, { "date": "2024-11-22", "close": 6.9, "volume": 451271772, "typical_volume": 207650334.5, "trend": 5.121667, "fair_value": 5.459038, "relative_strength": 11.803029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.109701, "energy": 74.881655, "activity_lines": [ 6.947333, 6.488545, 5.757048, 5.422882 ] }, { "date": "2024-11-29", "close": 7.86, "volume": 407816554, "typical_volume": 225201820.35, "trend": 5.213667, "fair_value": 5.495, "relative_strength": 25.890366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.916058, "energy": 73.209363, "activity_lines": [ 7.302667, 6.815455, 6.002524, 5.599548 ] }, { "date": "2024-12-06", "close": 7.99, "volume": 496930424, "typical_volume": 247024445.0, "trend": 5.311333, "fair_value": 5.531795, "relative_strength": 25.881723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.650175, "energy": 61.280794, "activity_lines": [ 7.576, 7.102909, 6.24381, 5.778667 ] }, { "date": "2024-12-13", "close": 8.64, "volume": 444806871, "typical_volume": 265492824.8, "trend": 5.422667, "fair_value": 5.572756, "relative_strength": 37.020722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.171928, "energy": 63.760989, "activity_lines": [ 7.973333, 7.459636, 6.530048, 5.993419 ] }, { "date": "2024-12-20", "close": 9.21, "volume": 530001526, "typical_volume": 283038710.2, "trend": 5.568, "fair_value": 5.617372, "relative_strength": 46.47276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.959681, "energy": 71.357965, "activity_lines": [ 8.48, 7.868182, 6.849524, 6.237763 ] }, { "date": "2024-12-27", "close": 9.29, "volume": 806269686, "typical_volume": 313172277.1, "trend": 5.712667, "fair_value": 5.6625, "relative_strength": 46.86691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.515694, "energy": 74.107792, "activity_lines": [ 8.87, 8.222, 7.157905, 6.477892 ] }, { "date": "2025-01-03", "close": 6.97, "volume": 419494959, "typical_volume": 325178858.55, "trend": 5.789, "fair_value": 5.692756, "relative_strength": 18.712217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444835, "energy": 49.768432, "activity_lines": [ 8.327333, 8.09, 7.223333, 6.559011 ] }, { "date": "2025-01-10", "close": 6.7, "volume": 345290380, "typical_volume": 338259155.05, "trend": 5.854333, "fair_value": 5.721282, "relative_strength": 15.388576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.452091, "energy": 33.650107, "activity_lines": [ 7.754, 7.890909, 7.252333, 6.617785 ] }, { "date": "2025-01-17", "close": 7.15, "volume": 307225810, "typical_volume": 350683968.05, "trend": 5.939333, "fair_value": 5.752692, "relative_strength": 18.689259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.587496, "energy": 21.576142, "activity_lines": [ 7.416667, 7.771818, 7.312714, 6.701376 ] }, { "date": "2025-01-24", "close": 6.69, "volume": 204533705, "typical_volume": 358430393.0, "trend": 6.016667, "fair_value": 5.781154, "relative_strength": 9.748361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.510259, "energy": 25.522499, "activity_lines": [ 7.025333, 7.574182, 7.316381, 6.749806 ] }, { "date": "2025-01-31", "close": 6.56, "volume": 24895108, "typical_volume": 357114271.25, "trend": 6.090333, "fair_value": 5.808782, "relative_strength": 9.173143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.301144, "energy": 21.877732, "activity_lines": [ 6.758667, 7.359636, 7.296429, 6.78486 ] }, { "date": "2025-02-07", "close": 7.18, "volume": 158349312, "typical_volume": 363469431.8, "trend": 6.183667, "fair_value": 5.840385, "relative_strength": 14.359677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.447457, "energy": 15.09554, "activity_lines": [ 6.880667, 7.264, 7.324619, 6.855161 ] }, { "date": "2025-02-14", "close": 7.26, "volume": 264767232, "typical_volume": 365551833.5, "trend": 6.278, "fair_value": 5.8725, "relative_strength": 13.104457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.352468, "energy": 12.979552, "activity_lines": [ 7.015333, 7.195273, 7.347143, 6.924602 ] }, { "date": "2025-02-21", "close": 7.34, "volume": 210468560, "typical_volume": 371441200.15, "trend": 6.382, "fair_value": 5.905128, "relative_strength": 11.494917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.674557, "energy": 8.573578, "activity_lines": [ 7.139333, 7.154364, 7.367952, 6.993118 ] }, { "date": "2025-02-28", "close": 7.35, "volume": 352902934, "typical_volume": 373539526.1, "trend": 6.451, "fair_value": 5.937821, "relative_strength": 15.322565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.355799, "energy": 17.501999, "activity_lines": [ 7.254, 7.138909, 7.382333, 7.05557 ] }, { "date": "2025-03-07", "close": 7.38, "volume": 233803529, "typical_volume": 375656297.25, "trend": 6.541333, "fair_value": 5.970705, "relative_strength": 13.192146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.312877, "energy": 18.329725, "activity_lines": [ 7.334667, 7.162727, 7.390286, 7.115505 ] }, { "date": "2025-03-14", "close": 7.17, "volume": 140899410, "typical_volume": 367406494.75, "trend": 6.623, "fair_value": 6.002244, "relative_strength": 8.493943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.660484, "energy": 16.956026, "activity_lines": [ 7.290667, 7.183091, 7.370571, 7.156065 ] }, { "date": "2025-03-21", "close": 7.03, "volume": 162334041, "typical_volume": 347317846.85, "trend": 6.714333, "fair_value": 6.032885, "relative_strength": 9.221266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.596701, "energy": 11.341054, "activity_lines": [ 7.200667, 7.174364, 7.331857, 7.182323 ] }, { "date": "2025-03-28", "close": 6.49, "volume": 94165500, "typical_volume": 331407694.25, "trend": 6.782667, "fair_value": 6.060064, "relative_strength": 1.559011, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.141358, "energy": 12.889631, "activity_lines": [ 6.946, 7.061455, 7.239667, 7.167849 ] }, { "date": "2025-04-04", "close": 6.24, "volume": 66465780, "typical_volume": 306134654.65, "trend": 6.846333, "fair_value": 6.085641, "relative_strength": -0.139265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.14816, "energy": 54.803274, "activity_lines": [ 6.664667, 6.915091, 7.128143, 7.132839 ] }, { "date": "2025-04-11", "close": 6.22, "volume": 134171536, "typical_volume": 290279642.85, "trend": 6.911333, "fair_value": 6.11109, "relative_strength": 4.713098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.152728, "energy": 60.375122, "activity_lines": [ 6.450667, 6.773273, 7.018619, 7.09243 ] }, { "date": "2025-04-18", "close": 6.2, "volume": 388929337, "typical_volume": 289335282.0, "trend": 6.971667, "fair_value": 6.13641, "relative_strength": 4.469533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.94211, "energy": 62.858331, "activity_lines": [ 6.307333, 6.634, 6.910429, 7.046538 ] }, { "date": "2025-04-25", "close": 6.98, "volume": 334577331, "typical_volume": 281217627.35, "trend": 7.027667, "fair_value": 6.166731, "relative_strength": 15.345574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.367175, "energy": 46.839688, "activity_lines": [ 6.488667, 6.654364, 6.884429, 7.047075 ] }, { "date": "2025-05-02", "close": 6.56, "volume": 120497210, "typical_volume": 265002144.3, "trend": 7.053333, "fair_value": 6.194359, "relative_strength": 8.148397, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.977654, "energy": 34.426481, "activity_lines": [ 6.533333, 6.603455, 6.823238, 7.016903 ] }, { "date": "2025-05-09", "close": 6.86, "volume": 217247668, "typical_volume": 249364451.4, "trend": 7.102, "fair_value": 6.22391, "relative_strength": 10.015398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.698105, "energy": 21.282516, "activity_lines": [ 6.673333, 6.621273, 6.800524, 7.00443 ] }, { "date": "2025-05-16", "close": 6.68, "volume": 154173031, "typical_volume": 216759618.65, "trend": 7.132333, "fair_value": 6.252308, "relative_strength": 6.20731, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.110351, "energy": 18.718588, "activity_lines": [ 6.712, 6.615273, 6.771857, 6.977204 ] }, { "date": "2025-05-23", "close": 7.13, "volume": 398987612, "typical_volume": 215734251.3, "trend": 7.170667, "fair_value": 6.28359, "relative_strength": 13.223657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.959641, "energy": 14.36614, "activity_lines": [ 6.87, 6.703818, 6.798476, 6.977054 ] }, { "date": "2025-05-30", "close": 6.7, "volume": 296810725, "typical_volume": 213310268.55, "trend": 7.174, "fair_value": 6.312115, "relative_strength": 6.909056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.454868, "energy": 15.915935, "activity_lines": [ 6.822667, 6.714909, 6.783381, 6.946688 ] }, { "date": "2025-06-06", "close": 6.96, "volume": 156548324, "typical_volume": 205776394.25, "trend": 7.158333, "fair_value": 6.342308, "relative_strength": 8.90092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.141405, "energy": 13.334526, "activity_lines": [ 6.880667, 6.779273, 6.793048, 6.932882 ] }, { "date": "2025-06-13", "close": 6.56, "volume": 149260922, "typical_volume": 203012755.1, "trend": 7.141667, "fair_value": 6.369936, "relative_strength": 2.838921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.492139, "energy": 14.969907, "activity_lines": [ 6.778667, 6.762364, 6.765524, 6.89428 ] }, { "date": "2025-06-20", "close": 6.5, "volume": 110513223, "typical_volume": 207293660.85, "trend": 7.128333, "fair_value": 6.397179, "relative_strength": 2.645281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.260822, "energy": 22.446689, "activity_lines": [ 6.676667, 6.728727, 6.732905, 6.852882 ] }, { "date": "2025-06-27", "close": 7.06, "volume": 276191303, "typical_volume": 213185760.4, "trend": 7.101667, "fair_value": 6.428013, "relative_strength": 6.870904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.276043, "energy": 9.544828, "activity_lines": [ 6.773333, 6.791818, 6.753905, 6.848473 ] }, { "date": "2025-07-04", "close": 8.33, "volume": 637828491, "typical_volume": 231838823.35, "trend": 7.113, "fair_value": 6.466987, "relative_strength": 23.442583, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.567257, "energy": 32.484086, "activity_lines": [ 7.298, 7.070182, 6.896429, 6.92772 ] }, { "date": "2025-07-11", "close": 7.59, "volume": 583322971, "typical_volume": 250481543.9, "trend": 7.078, "fair_value": 6.501218, "relative_strength": 9.799785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.458629, "energy": 42.384997, "activity_lines": [ 7.467333, 7.189455, 6.963381, 6.958495 ] }, { "date": "2025-07-18", "close": 7.59, "volume": 303130821, "typical_volume": 247992938.25, "trend": 7.024, "fair_value": 6.535449, "relative_strength": 6.979286, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.054765, "energy": 49.697618, "activity_lines": [ 7.594667, 7.29, 7.029143, 6.991527 ] }, { "date": "2025-07-25", "close": 7.63, "volume": 246792923, "typical_volume": 248642407.95, "trend": 6.968667, "fair_value": 6.569936, "relative_strength": 4.499737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.959851, "energy": 64.545555, "activity_lines": [ 7.666667, 7.384545, 7.097571, 7.030624 ] }, { "date": "2025-08-01", "close": 7.45, "volume": 324301977, "typical_volume": 257812536.3, "trend": 6.984667, "fair_value": 6.603269, "relative_strength": 3.491686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.143723, "energy": 47.978174, "activity_lines": [ 7.603333, 7.429091, 7.147667, 7.061677 ] }, { "date": "2025-08-08", "close": 8.07, "volume": 498419025, "typical_volume": 274616785.5, "trend": 7.030333, "fair_value": 6.640577, "relative_strength": 10.174807, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.479654, "energy": 47.773605, "activity_lines": [ 7.720667, 7.580545, 7.255476, 7.131699 ] }, { "date": "2025-08-15", "close": 8.06, "volume": 480312913, "typical_volume": 293924156.15, "trend": 7.060667, "fair_value": 6.677821, "relative_strength": 4.862065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.119069, "energy": 44.336752, "activity_lines": [ 7.852, 7.705273, 7.357381, 7.198129 ] }, { "date": "2025-08-22", "close": 9.02, "volume": 639409200, "typical_volume": 322571327.15, "trend": 7.138333, "fair_value": 6.721218, "relative_strength": 11.521428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.996172, "energy": 66.390151, "activity_lines": [ 8.272, 7.984545, 7.543238, 7.324538 ] }, { "date": "2025-08-29", "close": 9.17, "volume": 790478345, "typical_volume": 355386667.6, "trend": 7.225333, "fair_value": 6.765577, "relative_strength": 8.047125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.679659, "energy": 78.288647, "activity_lines": [ 8.646667, 8.246364, 7.730143, 7.455613 ] }, { "date": "2025-09-05", "close": 8.44, "volume": 553211846, "typical_volume": 363600793.05, "trend": 7.267333, "fair_value": 6.805256, "relative_strength": -0.116186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.258062, "energy": 64.758939, "activity_lines": [ 8.675333, 8.326909, 7.833476, 7.533978 ] }, { "date": "2025-09-12", "close": 9.03, "volume": 303238388, "typical_volume": 362033845.9, "trend": 7.326333, "fair_value": 6.848718, "relative_strength": 3.62152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.72009, "energy": 65.827211, "activity_lines": [ 8.834667, 8.489636, 7.982333, 7.647699 ] }, { "date": "2025-09-19", "close": 8.51, "volume": 277762053, "typical_volume": 369897088.05, "trend": 7.365333, "fair_value": 6.839167, "relative_strength": -3.736785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.326966, "energy": 43.02086, "activity_lines": [ 8.756667, 8.545091, 8.071905, 7.724065 ] }, { "date": "2025-09-26", "close": 8.71, "volume": 254709594, "typical_volume": 371770184.35, "trend": 7.410667, "fair_value": 6.821923, "relative_strength": -2.787785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.392667, "energy": 36.355514, "activity_lines": [ 8.715333, 8.620182, 8.171238, 7.810817 ] }, { "date": "2025-10-03", "close": 8.93, "volume": 99781743, "typical_volume": 369050619.95, "trend": 7.462333, "fair_value": 6.820833, "relative_strength": -2.97533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.509349, "energy": 39.578769, "activity_lines": [ 8.768, 8.714909, 8.282714, 7.908839 ] }, { "date": "2025-10-10", "close": 8.72, "volume": 144861847, "typical_volume": 356344331.7, "trend": 7.514, "fair_value": 6.823782, "relative_strength": -4.357322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.016287, "energy": 33.598486, "activity_lines": [ 8.766667, 8.747818, 8.363476, 7.989978 ] }, { "date": "2025-10-17", "close": 7.81, "volume": 162360269, "typical_volume": 349621808.9, "trend": 7.54, "fair_value": 6.825705, "relative_strength": -9.987192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.507649, "energy": 18.717215, "activity_lines": [ 8.443333, 8.592182, 8.35, 8.009075 ] }, { "date": "2025-10-24", "close": 8.3, "volume": 114843544, "typical_volume": 347536569.9, "trend": 7.600333, "fair_value": 6.833974, "relative_strength": -8.818154, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.389804, "energy": 15.590324, "activity_lines": [ 8.364667, 8.530364, 8.377905, 8.058108 ] }, { "date": "2025-10-31", "close": 8.17, "volume": 168258603, "typical_volume": 348486453.95, "trend": 7.664667, "fair_value": 6.839359, "relative_strength": -10.792129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.160748, "energy": 16.83449, "activity_lines": [ 8.256667, 8.440545, 8.387048, 8.09486 ] }, { "date": "2025-11-07", "close": 8.01, "volume": 145777495, "typical_volume": 350249667.55, "trend": 7.724333, "fair_value": 6.836667, "relative_strength": -12.540543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.816538, "energy": 13.645843, "activity_lines": [ 8.131333, 8.337091, 8.373286, 8.11714 ] }, { "date": "2025-11-14", "close": 8.05, "volume": 198354450, "typical_volume": 346357824.9, "trend": 7.786, "fair_value": 6.829295, "relative_strength": -10.733421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.271752, "energy": 10.834188, "activity_lines": [ 8.080667, 8.262, 8.356143, 8.138151 ] }, { "date": "2025-11-21", "close": 7.36, "volume": 93652704, "typical_volume": 319149035.55, "trend": 7.798667, "fair_value": 6.816218, "relative_strength": -13.791974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.662101, "energy": 16.885205, "activity_lines": [ 7.844667, 8.068545, 8.268571, 8.110667 ] }, { "date": "2025-11-28", "close": 7.6, "volume": 77388157, "typical_volume": 293852294.85, "trend": 7.833333, "fair_value": 6.806282, "relative_strength": -13.659866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.066463, "energy": 33.875911, "activity_lines": [ 7.718667, 7.949091, 8.208476, 8.097849 ] }, { "date": "2025-12-05", "close": 7.6, "volume": 76898201, "typical_volume": 282540663.85, "trend": 7.858, "fair_value": 6.801859, "relative_strength": -14.3397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.386665, "energy": 44.222154, "activity_lines": [ 7.639333, 7.846182, 8.148333, 8.082796 ] }, { "date": "2025-12-12", "close": 7.51, "volume": 62501309, "typical_volume": 273326083.15, "trend": 7.885667, "fair_value": 6.799295, "relative_strength": -15.48234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.277357, "energy": 47.971041, "activity_lines": [ 7.568, 7.747091, 8.079571, 8.060344 ] }, { "date": "2025-12-19", "close": 7.32, "volume": 72601956, "typical_volume": 260741082.1, "trend": 7.892, "fair_value": 6.794038, "relative_strength": -16.138944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.678783, "energy": 52.082089, "activity_lines": [ 7.466667, 7.639273, 7.993286, 8.023849 ] }, { "date": "2025-12-26", "close": 7.49, "volume": 79005722, "typical_volume": 239770416.95, "trend": 7.918333, "fair_value": 6.791923, "relative_strength": -16.338853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.74454, "energy": 46.003759, "activity_lines": [ 7.470667, 7.587818, 7.92381, 7.997914 ] }, { "date": "2026-01-02", "close": 7.38, "volume": 34238031, "typical_volume": 217466672.85, "trend": 7.932333, "fair_value": 6.788782, "relative_strength": -16.700795, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.160573, "energy": 43.674538, "activity_lines": [ 7.429333, 7.522182, 7.846619, 7.963183 ] }, { "date": "2026-01-09", "close": 7.73, "volume": 39444250, "typical_volume": 187468425.35, "trend": 7.971333, "fair_value": 6.791667, "relative_strength": -16.091382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.896039, "energy": 37.736743, "activity_lines": [ 7.519333, 7.536909, 7.806, 7.950129 ] }, { "date": "2026-01-16", "close": 7.73, "volume": 0, "typical_volume": 147944508.1, "trend": 8.012333, "fair_value": 6.796218, "relative_strength": -16.637951, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.740809, "energy": 27.320655, "activity_lines": [ 7.600667, 7.559636, 7.771524, 7.934559 ] }, { "date": "2026-01-23", "close": 9.69, "volume": 306677244, "typical_volume": 135617778.0, "trend": 8.1, "fair_value": 6.810833, "relative_strength": 3.286959, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.155136, "energy": 31.630143, "activity_lines": [ 8.320667, 7.943818, 7.930571, 8.042796 ] }, { "date": "2026-01-30", "close": 8.43, "volume": 625894628, "typical_volume": 151750590.0, "trend": 8.103333, "fair_value": 6.809679, "relative_strength": -8.522717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.244908, "energy": 26.134589, "activity_lines": [ 8.462667, 8.069091, 7.963667, 8.064086 ] }, { "date": "2026-02-06", "close": 8.36, "volume": 206276368, "typical_volume": 148176305.75, "trend": 8.129, "fair_value": 6.81109, "relative_strength": -7.116731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.72688, "energy": 27.935376, "activity_lines": [ 8.518667, 8.162182, 7.992952, 8.080645 ] }, { "date": "2026-02-13", "close": 8.54, "volume": 192516208, "typical_volume": 145066636.45, "trend": 8.160667, "fair_value": 6.806987, "relative_strength": -6.224425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.523106, "energy": 30.237286, "activity_lines": [ 8.569333, 8.274182, 8.040095, 8.107161 ] }, { "date": "2026-02-27", "close": 8.62, "volume": 172321199, "typical_volume": 148693609.25, "trend": 8.193667, "fair_value": 6.804167, "relative_strength": -7.72381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.938108, "energy": 27.359033, "activity_lines": [ 8.592667, 8.383636, 8.095667, 8.136796 ] }, { "date": "2026-03-06", "close": 8.11, "volume": 206917107, "typical_volume": 151796372.25, "trend": 8.215667, "fair_value": 6.801795, "relative_strength": -10.887784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.971001, "energy": 11.777815, "activity_lines": [ 8.386667, 8.380182, 8.104143, 8.131398 ] }, { "date": "2026-03-13", "close": 7.86, "volume": 109445993, "typical_volume": 149150658.45, "trend": 8.208667, "fair_value": 6.798269, "relative_strength": -13.953345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.825471, "energy": 7.551756, "activity_lines": [ 8.202667, 8.316909, 8.091714, 8.108452 ] }, { "date": "2026-03-20", "close": 8.83, "volume": 352872233, "typical_volume": 161052092.9, "trend": 8.234333, "fair_value": 6.798526, "relative_strength": -0.395357, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.275685, "energy": 11.152483, "activity_lines": [ 8.38, 8.423273, 8.171429, 8.148538 ] }, { "date": "2026-03-27", "close": 8.98, "volume": 654171879, "typical_volume": 185347756.7, "trend": 8.233, "fair_value": 6.803782, "relative_strength": 2.091642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.594105, "energy": 17.825637, "activity_lines": [ 8.576, 8.530545, 8.262905, 8.196645 ] }, { "date": "2026-04-03", "close": 7.11, "volume": 448383447, "typical_volume": 200478054.3, "trend": 8.164333, "fair_value": 6.79, "relative_strength": -16.501968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.552796, "energy": 10.695983, "activity_lines": [ 8.119333, 8.275091, 8.172429, 8.124194 ] }, { "date": "2026-04-10", "close": 8.15, "volume": 236462248, "typical_volume": 202383444.2, "trend": 8.154667, "fair_value": 6.784744, "relative_strength": -10.59923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.097992, "energy": 1.570378, "activity_lines": [ 8.11, 8.22, 8.185286, 8.123269 ] }, { "date": "2026-04-17", "close": 8.07, "volume": 355447017, "typical_volume": 215473159.85, "trend": 8.122667, "fair_value": 6.781987, "relative_strength": -14.669275, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.818648, "energy": 9.55239, "activity_lines": [ 8.071333, 8.178364, 8.190048, 8.117806 ] }, { "date": "2026-04-24", "close": 7.5, "volume": 182384941, "typical_volume": 220722999.05, "trend": 8.089, "fair_value": 6.772949, "relative_strength": -20.671083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.913641, "energy": 20.885582, "activity_lines": [ 7.828667, 8.039636, 8.137143, 8.077634 ] }, { "date": "2026-05-01", "close": 7.57, "volume": 122414426, "typical_volume": 222998810.3, "trend": 8.051, "fair_value": 6.768269, "relative_strength": -20.326153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.413055, "energy": 31.950065, "activity_lines": [ 7.698, 7.929273, 8.091381, 8.044151 ] }, { "date": "2026-05-08", "close": 8.06, "volume": 190868483, "typical_volume": 229417169.0, "trend": 8.022, "fair_value": 6.771859, "relative_strength": -17.289595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.96792, "energy": 23.730407, "activity_lines": [ 7.824667, 7.925636, 8.092429, 8.044731 ] }, { "date": "2026-05-15", "close": 8.2, "volume": 293942251, "typical_volume": 240484183.75, "trend": 8.004667, "fair_value": 6.777628, "relative_strength": -15.449062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.974121, "energy": 12.152924, "activity_lines": [ 7.934667, 7.957636, 8.10419, 8.056215 ] }, { "date": "2026-05-22", "close": 8.9, "volume": 411684835, "typical_volume": 257118139.4, "trend": 8.041, "fair_value": 6.789103, "relative_strength": -8.200215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.017877, "energy": 22.599087, "activity_lines": [ 8.274667, 8.115273, 8.178429, 8.113978 ] }, { "date": "2026-05-29", "close": 8.7, "volume": 718050737, "typical_volume": 291308774.7, "trend": 8.054333, "fair_value": 6.798333, "relative_strength": -9.730163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.429164, "energy": 27.624886, "activity_lines": [ 8.492667, 8.217636, 8.226905, 8.156495 ] }, { "date": "2026-06-05", "close": 9.42, "volume": 139829930, "typical_volume": 296328058.7, "trend": 8.096, "fair_value": 6.812308, "relative_strength": -0.43596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.318252, "energy": 55.044047, "activity_lines": [ 8.870667, 8.453273, 8.337667, 8.244602 ] }, { "date": "2026-06-12", "close": 8.63, "volume": 137087893, "typical_volume": 303182453.35, "trend": 8.116667, "fair_value": 6.825128, "relative_strength": -6.333292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.062644, "energy": 50.709617, "activity_lines": [ 8.862, 8.537273, 8.365143, 8.279054 ] }, { "date": "2026-06-19", "close": 8.79, "volume": 421383824, "typical_volume": 308917782.35, "trend": 8.141333, "fair_value": 6.837628, "relative_strength": -10.670126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.828392, "energy": 46.796584, "activity_lines": [ 8.868667, 8.622727, 8.403571, 8.322495 ] }, { "date": "2026-06-26", "close": 7.6, "volume": 56769200, "typical_volume": 280461510.95, "trend": 8.149333, "fair_value": 6.846026, "relative_strength": -21.132265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.801304, "energy": 11.64536, "activity_lines": [ 8.439333, 8.480182, 8.332952, 8.28757 ] }, { "date": "2026-07-03", "close": 7.35, "volume": 35653600, "typical_volume": 271930372.55, "trend": 8.141, "fair_value": 6.851987, "relative_strength": -22.31191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.32597, "energy": 16.655818, "activity_lines": [ 8.013333, 8.300727, 8.242476, 8.236 ] }, { "date": "2026-07-10", "close": 7.11, "volume": 194108923, "typical_volume": 272010008.3, "trend": 8.124667, "fair_value": 6.858397, "relative_strength": -21.298656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.013672, "energy": 38.198494, "activity_lines": [ 7.597333, 8.080364, 8.133952, 8.169484 ] }, { "date": "2026-07-17", "close": 5.69, "volume": 157102191, "typical_volume": 271249057.9, "trend": 8.064, "fair_value": 6.855256, "relative_strength": -30.202095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -85.150544, "energy": 79.907464, "activity_lines": [ 6.862, 7.610182, 7.897, 8.012409 ] }, { "date": "2026-07-24", "close": 6.34, "volume": 189297361, "typical_volume": 270368070.6, "trend": 8.031333, "fair_value": 6.856538, "relative_strength": -22.018482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.422985, "energy": 77.668344, "activity_lines": [ 6.539333, 7.301273, 7.735905, 7.901183 ] }, { "date": "2026-07-31", "close": 6.93, "volume": 405536300, "typical_volume": 285172585.95, "trend": 8.012667, "fair_value": 6.856538, "relative_strength": -13.043043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.33529, "energy": 71.721216, "activity_lines": [ 6.576667, 7.133455, 7.639429, 7.830129 ] }, { "date": "2026-08-07", "close": 6.84, "volume": 242847700, "typical_volume": 279671359.3, "trend": 7.994667, "fair_value": 6.853269, "relative_strength": -18.026058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.152269, "energy": 64.481226, "activity_lines": [ 6.628667, 6.985091, 7.53881, 7.754473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }