{ "ticker": { "uuid": "0e6f6990-e644-4e62-a1bd-148f33309ae0", "symbol": "KTTA", "name": "Pasithea Therapeutics Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.924, "architecture_energy": 59.639, "architecture_maturity": 57.093, "architecture_confidence": 88.886, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.61, "rotation_up": 21.48, "upward_expansion": 11.15, "deceleration": 45.08, "rotation_down": 58.82, "downward_expansion": 84.49 }, "activity_lines": [ 0.475367, 0.49346, 0.569418, 0.623874 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.5067, "trend_reference": 0.694133, "distance_from_trend": -0.270025, "trend_direction": "Weakening", "fair_value": 3.447959, "distance_from_fair_value": -0.853044, "fair_value_direction": "Weakening", "relative_strength": -42.551589, "relative_strength_direction": "Weakening", "price_momentum": -0.301103, "excess_performance": -0.488557, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.270025, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.184083, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.853044, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.041413, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.425516, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.230898, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.301103, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.914747, "read": "Demand-led" } ], "volume": { "latest": 1146248, "relative_activity": 0.322904, "balance": 3.914747, "dry_up": 0.477918, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.186387, "annualized_volatility": 0.658038, "from_high_reference": -0.754029, "from_low_reference": 0.803203 }, "levels": { "trend_reference": 0.694133, "fair_value_reference": 3.447959, "structural_low": 0.4219, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.033784, "positive_rate": 0.413793, "directional_follow_through": 0.586207, "median_excess_return": -0.047779, "regime_survival": 0.862069, "best_return": 2.968525, "worst_return": -0.467213, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.156753, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.195843, "regime_survival": 0.7, "best_return": 0.466009, "worst_return": -0.581132, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.144201, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.304466, "regime_survival": 0.4, "best_return": 0.437659, "worst_return": -0.703396, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.247964, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.621893, "regime_survival": 0.666667, "best_return": -0.162238, "worst_return": -0.85057, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": -0.296818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-01-12", "tenure": "Developing", "return": 0.177116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-06-07", "tenure": "Established", "return": -0.214021, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-10-10", "tenure": "Extended", "return": -0.857529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.017373, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.117734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-11-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.231293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.238053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.029504, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.071518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.090791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.317484, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.902, "volume": 280970, "typical_volume": 831820.5, "trend": 9.651153, "fair_value": 23.09064, "relative_strength": -29.671537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.787099, "energy": 67.26272, "activity_lines": [ 12.102267, 11.400509, 10.171571, 9.6816 ] }, { "date": "2023-08-25", "close": 12.102, "volume": 238671, "typical_volume": 820250.0, "trend": 9.589953, "fair_value": 22.982908, "relative_strength": -28.342672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.153447, "energy": 58.508217, "activity_lines": [ 12.090267, 11.634218, 10.443029, 9.839719 ] }, { "date": "2023-09-01", "close": 12.202, "volume": 221991, "typical_volume": 823590.7, "trend": 9.544686, "fair_value": 22.878239, "relative_strength": -28.988325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.741519, "energy": 51.982466, "activity_lines": [ 12.131467, 11.840509, 10.704476, 10.008239 ] }, { "date": "2023-09-08", "close": 10.77998, "volume": 244646, "typical_volume": 821691.35, "trend": 9.514153, "fair_value": 22.761909, "relative_strength": -34.980609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.496269, "energy": 34.674416, "activity_lines": [ 11.68546, 11.735487, 10.809541, 10.087935 ] }, { "date": "2023-09-15", "close": 10.0, "volume": 389325, "typical_volume": 821181.1, "trend": 9.456153, "fair_value": 22.640367, "relative_strength": -37.76307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.124298, "energy": 20.849241, "activity_lines": [ 11.055461, 11.470833, 10.829846, 10.11928 ] }, { "date": "2023-09-22", "close": 8.842, "volume": 74293, "typical_volume": 808408.15, "trend": 9.423753, "fair_value": 22.510194, "relative_strength": -41.453827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.996551, "energy": 17.023839, "activity_lines": [ 10.203729, 10.985815, 10.72557, 10.079657 ] }, { "date": "2023-09-29", "close": 9.594, "volume": 56773, "typical_volume": 804321.15, "trend": 9.411219, "fair_value": 22.389482, "relative_strength": -34.504033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.461989, "energy": 22.393966, "activity_lines": [ 9.806664, 10.646252, 10.682236, 10.090641 ] }, { "date": "2023-10-06", "close": 8.05, "volume": 149578, "typical_volume": 808702.15, "trend": 9.356799, "fair_value": 22.256709, "relative_strength": -44.176393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.192237, "energy": 40.381782, "activity_lines": [ 9.062132, 10.07698, 10.479837, 10.00282 ] }, { "date": "2023-10-13", "close": 8.8, "volume": 89226, "typical_volume": 808950.1, "trend": 9.363466, "fair_value": 22.133253, "relative_strength": -36.84725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.429142, "energy": 43.297074, "activity_lines": [ 8.8444, 9.715962, 10.342903, 9.966898 ] }, { "date": "2023-10-20", "close": 9.4, "volume": 98744, "typical_volume": 806097.95, "trend": 9.410133, "fair_value": 22.017496, "relative_strength": -28.676281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.621377, "energy": 49.454562, "activity_lines": [ 8.958667, 9.520762, 10.257399, 9.969255 ] }, { "date": "2023-10-27", "close": 7.04, "volume": 236749, "typical_volume": 695201.25, "trend": 9.394799, "fair_value": 21.882564, "relative_strength": -43.480706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.933067, "energy": 61.051572, "activity_lines": [ 8.326267, 8.952181, 9.940465, 9.816343 ] }, { "date": "2023-11-03", "close": 7.2, "volume": 97719, "typical_volume": 669466.1, "trend": 9.368133, "fair_value": 21.751469, "relative_strength": -43.843794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.567015, "energy": 54.192129, "activity_lines": [ 7.867333, 8.50109, 9.650104, 9.674743 ] }, { "date": "2023-11-10", "close": 7.42, "volume": 68034, "typical_volume": 656045.25, "trend": 9.355399, "fair_value": 21.624642, "relative_strength": -42.041108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.300174, "energy": 50.089863, "activity_lines": [ 7.641333, 8.179127, 9.392094, 9.549057 ] }, { "date": "2023-11-17", "close": 6.202, "volume": 156747, "typical_volume": 572642.65, "trend": 9.276133, "fair_value": 21.489356, "relative_strength": -50.895154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.852698, "energy": 63.886651, "activity_lines": [ 7.051333, 7.722655, 9.027037, 9.345612 ] }, { "date": "2023-11-24", "close": 6.188, "volume": 53989, "typical_volume": 545479.2, "trend": 9.249133, "fair_value": 21.356301, "relative_strength": -49.820353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.778823, "energy": 70.17066, "activity_lines": [ 6.629867, 7.346873, 8.67778, 9.146378 ] }, { "date": "2023-12-01", "close": 6.38, "volume": 933054, "typical_volume": 560325.25, "trend": 9.241799, "fair_value": 21.227195, "relative_strength": -46.549894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.044847, "energy": 59.740212, "activity_lines": [ 6.486533, 7.075309, 8.36239, 8.961272 ] }, { "date": "2023-12-08", "close": 6.002, "volume": 109073, "typical_volume": 267212.55, "trend": 9.206199, "fair_value": 21.097065, "relative_strength": -48.224587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.711003, "energy": 69.873049, "activity_lines": [ 6.2612, 6.779782, 8.025009, 8.752253 ] }, { "date": "2023-12-15", "close": 7.0, "volume": 104810592, "typical_volume": 5461903.95, "trend": 9.212933, "fair_value": 20.977598, "relative_strength": -40.075241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.179145, "energy": 39.836362, "activity_lines": [ 6.4484, 6.731018, 7.813142, 8.609918 ] }, { "date": "2023-12-22", "close": 7.966, "volume": 1630232, "typical_volume": 5512208.6, "trend": 9.225133, "fair_value": 20.868257, "relative_strength": -31.351558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.982829, "energy": 26.630785, "activity_lines": [ 6.9856, 6.876982, 7.717104, 8.52947 ] }, { "date": "2023-12-29", "close": 7.4, "volume": 1796248, "typical_volume": 5586832.7, "trend": 9.205133, "fair_value": 20.756021, "relative_strength": -35.10288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.486314, "energy": 21.134503, "activity_lines": [ 7.216533, 6.9352, 7.58599, 8.41172 ] }, { "date": "2024-01-05", "close": 7.0, "volume": 237587, "typical_volume": 5584663.55, "trend": 9.124466, "fair_value": 20.642335, "relative_strength": -35.258109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.900747, "energy": 17.218625, "activity_lines": [ 7.233333, 6.957055, 7.440895, 8.269453 ] }, { "date": "2024-01-12", "close": 7.51, "volume": 113276, "typical_volume": 5578393.8, "trend": 9.054999, "fair_value": 20.534693, "relative_strength": -31.179505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.702958, "energy": 16.280728, "activity_lines": [ 7.3788, 7.072364, 7.367714, 8.165294 ] }, { "date": "2024-01-19", "close": 7.125, "volume": 72300, "typical_volume": 5570909.25, "trend": 8.982499, "fair_value": 20.425671, "relative_strength": -35.012498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.976854, "energy": 15.484931, "activity_lines": [ 7.2954, 7.112036, 7.279733, 8.040778 ] }, { "date": "2024-01-26", "close": 7.15, "volume": 83740, "typical_volume": 5562863.95, "trend": 8.894166, "fair_value": 20.31861, "relative_strength": -33.695144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.46804, "energy": 16.413738, "activity_lines": [ 7.212, 7.161618, 7.21831, 7.922552 ] }, { "date": "2024-02-02", "close": 6.5, "volume": 29812, "typical_volume": 5544888.3, "trend": 8.795499, "fair_value": 20.208061, "relative_strength": -39.098269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.625638, "energy": 23.502049, "activity_lines": [ 6.966333, 7.075782, 7.112267, 7.76809 ] }, { "date": "2024-02-09", "close": 6.05, "volume": 39125, "typical_volume": 5543129.9, "trend": 8.686433, "fair_value": 20.095695, "relative_strength": -43.24062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.921684, "energy": 29.388551, "activity_lines": [ 6.630667, 6.902455, 6.980033, 7.590961 ] }, { "date": "2024-02-16", "close": 7.22, "volume": 37682, "typical_volume": 5542175.35, "trend": 8.513766, "fair_value": 19.994312, "relative_strength": -30.003687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.783893, "energy": 24.491865, "activity_lines": [ 6.748333, 6.947855, 6.972524, 7.496352 ] }, { "date": "2024-02-23", "close": 7.42, "volume": 26036, "typical_volume": 5535998.25, "trend": 8.360966, "fair_value": 19.896075, "relative_strength": -28.113927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.883811, "energy": 18.19266, "activity_lines": [ 6.952, 7.007473, 6.995367, 7.425787 ] }, { "date": "2024-03-01", "close": 8.13, "volume": 21902, "typical_volume": 5532632.05, "trend": 8.234633, "fair_value": 19.804865, "relative_strength": -21.82573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.831233, "energy": 6.045394, "activity_lines": [ 7.372667, 7.188545, 7.088829, 7.410886 ] }, { "date": "2024-03-08", "close": 7.2892, "volume": 16006, "typical_volume": 5528495.15, "trend": 8.062139, "fair_value": 19.708591, "relative_strength": -27.836562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.655604, "energy": 10.988487, "activity_lines": [ 7.447733, 7.213764, 7.105405, 7.34989 ] }, { "date": "2024-03-15", "close": 6.9733, "volume": 6360, "typical_volume": 5516975.7, "trend": 7.897849, "fair_value": 19.611375, "relative_strength": -29.427801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.426303, "energy": 12.821427, "activity_lines": [ 7.364887, 7.18356, 7.101947, 7.279642 ] }, { "date": "2024-03-22", "close": 6.7021, "volume": 4735, "typical_volume": 5512326.5, "trend": 7.717853, "fair_value": 19.513577, "relative_strength": -33.541672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.231836, "energy": 11.463743, "activity_lines": [ 7.130087, 7.104533, 7.072978, 7.202497 ] }, { "date": "2024-03-29", "close": 7.2503, "volume": 4551, "typical_volume": 5509152.35, "trend": 7.552796, "fair_value": 19.421372, "relative_strength": -27.276475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.221751, "energy": 14.315699, "activity_lines": [ 7.112547, 7.139867, 7.098589, 7.172333 ] }, { "date": "2024-04-05", "close": 8.5, "volume": 33858, "typical_volume": 5503007.9, "trend": 7.476797, "fair_value": 19.339869, "relative_strength": -13.610588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.67855, "energy": 22.964114, "activity_lines": [ 7.522887, 7.400142, 7.244028, 7.233443 ] }, { "date": "2024-04-12", "close": 7.46, "volume": 10629, "typical_volume": 5500839.9, "trend": 7.39213, "fair_value": 19.25187, "relative_strength": -23.295985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.310439, "energy": 17.262033, "activity_lines": [ 7.561893, 7.44678, 7.279476, 7.232359 ] }, { "date": "2024-04-19", "close": 7.11, "volume": 3839, "typical_volume": 5454379.15, "trend": 7.334397, "fair_value": 19.162592, "relative_strength": -22.045801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.727472, "energy": 18.686377, "activity_lines": [ 7.472847, 7.412327, 7.275533, 7.214157 ] }, { "date": "2024-04-26", "close": 7.24, "volume": 4450, "typical_volume": 5449148.0, "trend": 7.25593, "fair_value": 19.075566, "relative_strength": -23.293638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.864154, "energy": 19.405439, "activity_lines": [ 7.41802, 7.382238, 7.280496, 7.208067 ] }, { "date": "2024-05-03", "close": 6.92, "volume": 2522, "typical_volume": 208744.5, "trend": 7.218263, "fair_value": 18.987482, "relative_strength": -27.138379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.0818, "energy": 7.658812, "activity_lines": [ 7.220667, 7.293604, 7.249087, 7.186394 ] }, { "date": "2024-05-10", "close": 7.6799, "volume": 4984, "typical_volume": 127482.1, "trend": 7.180927, "fair_value": 18.906132, "relative_strength": -20.021886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.608005, "energy": 16.858714, "activity_lines": [ 7.298633, 7.352224, 7.29043, 7.216177 ] }, { "date": "2024-05-17", "close": 6.6, "volume": 8876, "typical_volume": 38113.5, "trend": 7.087593, "fair_value": 18.818231, "relative_strength": -32.400986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.74406, "energy": 14.643864, "activity_lines": [ 7.071307, 7.222682, 7.230288, 7.178698 ] }, { "date": "2024-05-24", "close": 6.4, "volume": 5567, "typical_volume": 26512.5, "trend": 7.06626, "fair_value": 18.730159, "relative_strength": -34.872785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.439212, "energy": 29.688432, "activity_lines": [ 6.834647, 7.069307, 7.154908, 7.134337 ] }, { "date": "2024-05-31", "close": 5.46, "volume": 6460, "typical_volume": 21171.7, "trend": 7.00826, "fair_value": 18.636707, "relative_strength": -43.004725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -50.505758, "energy": 59.062093, "activity_lines": [ 6.331987, 6.755447, 6.992861, 7.030707 ] }, { "date": "2024-06-07", "close": 5.6001, "volume": 9500, "typical_volume": 18031.7, "trend": 6.947597, "fair_value": 18.545542, "relative_strength": -42.324399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.927312, "energy": 77.923284, "activity_lines": [ 5.994693, 6.489644, 6.85392, 6.939858 ] }, { "date": "2024-06-14", "close": 5.26, "volume": 90368, "typical_volume": 18363.1, "trend": 6.916197, "fair_value": 18.453281, "relative_strength": -46.918571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.172891, "energy": 81.372893, "activity_lines": [ 5.632027, 6.192007, 6.689849, 6.830981 ] }, { "date": "2024-06-21", "close": 4.74, "volume": 17155, "typical_volume": 17730.25, "trend": 6.86793, "fair_value": 18.358707, "relative_strength": -51.547607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.333878, "energy": 87.161969, "activity_lines": [ 5.257353, 5.858735, 6.485254, 6.690581 ] }, { "date": "2024-06-28", "close": 5.0607, "volume": 10212, "typical_volume": 16284.6, "trend": 6.823953, "fair_value": 18.267625, "relative_strength": -47.437116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.215357, "energy": 81.553036, "activity_lines": [ 5.11358, 5.633225, 6.319583, 6.573986 ] }, { "date": "2024-07-05", "close": 5.075, "volume": 6857, "typical_volume": 14743.35, "trend": 6.793053, "fair_value": 18.177879, "relative_strength": -48.319543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.589493, "energy": 80.786689, "activity_lines": [ 5.06386, 5.447576, 6.159985, 6.46115 ] }, { "date": "2024-07-12", "close": 5.6, "volume": 23366, "typical_volume": 14609.85, "trend": 6.746387, "fair_value": 18.092893, "relative_strength": -42.062013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.387381, "energy": 71.614512, "activity_lines": [ 5.214807, 5.396745, 6.060601, 6.384179 ] }, { "date": "2024-07-19", "close": 5.85, "volume": 30669, "typical_volume": 15048.2, "trend": 6.675853, "fair_value": 18.010726, "relative_strength": -35.656054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.050048, "energy": 40.940009, "activity_lines": [ 5.449093, 5.415369, 5.993693, 6.326348 ] }, { "date": "2024-07-26", "close": 5.05, "volume": 22975, "typical_volume": 15396.65, "trend": 6.59752, "fair_value": 17.924321, "relative_strength": -41.776834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.253737, "energy": 38.325489, "activity_lines": [ 5.37738, 5.321809, 5.861452, 6.221454 ] }, { "date": "2024-08-02", "close": 5.0, "volume": 52425, "typical_volume": 17699.9, "trend": 6.530853, "fair_value": 17.83873, "relative_strength": -39.208762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.43714, "energy": 35.966206, "activity_lines": [ 5.268333, 5.24734, 5.735112, 6.118388 ] }, { "date": "2024-08-09", "close": 4.85, "volume": 354544, "typical_volume": 35190.35, "trend": 6.442187, "fair_value": 17.753277, "relative_strength": -39.764656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.762447, "energy": 41.024913, "activity_lines": [ 5.113333, 5.171053, 5.603883, 6.009946 ] }, { "date": "2024-08-16", "close": 4.6491, "volume": 41046, "typical_volume": 37015.1, "trend": 6.359657, "fair_value": 17.667629, "relative_strength": -43.821493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.688686, "energy": 49.930502, "activity_lines": [ 4.906367, 5.069329, 5.46234, 5.894263 ] }, { "date": "2024-08-23", "close": 4.65, "volume": 117055, "typical_volume": 41174.95, "trend": 6.276323, "fair_value": 17.583099, "relative_strength": -42.892884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.174237, "energy": 49.162536, "activity_lines": [ 4.763093, 4.98506, 5.33327, 5.783962 ] }, { "date": "2024-08-30", "close": 4.5512, "volume": 10134, "typical_volume": 41150.2, "trend": 6.211363, "fair_value": 17.499022, "relative_strength": -42.161598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.178218, "energy": 55.94522, "activity_lines": [ 4.666887, 4.893918, 5.213123, 5.672664 ] }, { "date": "2024-09-06", "close": 4.19, "volume": 89485, "typical_volume": 45432.5, "trend": 6.149363, "fair_value": 17.413708, "relative_strength": -42.145842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.139698, "energy": 61.059867, "activity_lines": [ 4.483533, 4.740536, 5.072428, 5.542254 ] }, { "date": "2024-09-13", "close": 3.87, "volume": 51174, "typical_volume": 47768.7, "trend": 6.037697, "fair_value": 17.03467, "relative_strength": -48.391142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.617762, "energy": 62.343881, "activity_lines": [ 4.247513, 4.544804, 4.915161, 5.395198 ] }, { "date": "2024-09-20", "close": 4.42, "volume": 200964, "typical_volume": 57690.8, "trend": 5.937697, "fair_value": 16.684798, "relative_strength": -40.792506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.903357, "energy": 44.923182, "activity_lines": [ 4.26016, 4.47098, 4.826323, 5.29083 ] }, { "date": "2024-09-27", "close": 6.09, "volume": 58157217, "typical_volume": 2965302.45, "trend": 5.869697, "fair_value": 16.355888, "relative_strength": -17.783291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.947279, "energy": 16.655612, "activity_lines": [ 4.844747, 4.722247, 4.908438, 5.300656 ] }, { "date": "2024-10-04", "close": 5.34, "volume": 414957, "typical_volume": 2985606.5, "trend": 5.804723, "fair_value": 16.054221, "relative_strength": -26.952843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.115891, "energy": 14.520554, "activity_lines": [ 5.083333, 4.832787, 4.926694, 5.266482 ] }, { "date": "2024-10-11", "close": 4.78, "volume": 70964, "typical_volume": 2988876.35, "trend": 5.731613, "fair_value": 15.702811, "relative_strength": -34.184637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.101629, "energy": 17.756804, "activity_lines": [ 5.082667, 4.836236, 4.897618, 5.200371 ] }, { "date": "2024-10-18", "close": 4.32, "volume": 175271, "typical_volume": 2997316.9, "trend": 5.65221, "fair_value": 15.385631, "relative_strength": -39.226494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.529101, "energy": 19.634116, "activity_lines": [ 4.889333, 4.760049, 4.832446, 5.109299 ] }, { "date": "2024-10-25", "close": 3.7, "volume": 124101, "typical_volume": 3003046.95, "trend": 5.533867, "fair_value": 15.046529, "relative_strength": -47.11419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.920038, "energy": 30.688816, "activity_lines": [ 4.459333, 4.580771, 4.713655, 4.98335 ] }, { "date": "2024-11-01", "close": 3.8, "volume": 115811, "typical_volume": 3004319.1, "trend": 5.3772, "fair_value": 14.746529, "relative_strength": -43.895212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.057864, "energy": 48.429511, "activity_lines": [ 4.110667, 4.436931, 4.613436, 4.871488 ] }, { "date": "2024-11-08", "close": 3.31, "volume": 245421, "typical_volume": 3015732.4, "trend": 5.238867, "fair_value": 14.436977, "relative_strength": -52.799443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.308517, "energy": 63.334043, "activity_lines": [ 3.751333, 4.219455, 4.473502, 4.73812 ] }, { "date": "2024-11-15", "close": 3.38, "volume": 110462, "typical_volume": 3020744.9, "trend": 5.114533, "fair_value": 14.154798, "relative_strength": -49.427801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.471259, "energy": 64.762633, "activity_lines": [ 3.550667, 4.037273, 4.347045, 4.618193 ] }, { "date": "2024-11-22", "close": 3.1, "volume": 847235, "typical_volume": 3062763.8, "trend": 4.976533, "fair_value": 13.660567, "relative_strength": -53.811599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.943133, "energy": 65.538852, "activity_lines": [ 3.35, 3.818909, 4.201925, 4.488223 ] }, { "date": "2024-11-29", "close": 3.09, "volume": 83456, "typical_volume": 3065768.3, "trend": 4.848867, "fair_value": 13.321401, "relative_strength": -53.617497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662328, "energy": 60.910129, "activity_lines": [ 3.227333, 3.612727, 4.065257, 4.366512 ] }, { "date": "2024-12-06", "close": 2.84, "volume": 147612, "typical_volume": 3071615.45, "trend": 4.687537, "fair_value": 13.047298, "relative_strength": -58.108252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.907966, "energy": 56.873727, "activity_lines": [ 3.062, 3.385273, 3.916731, 4.236907 ] }, { "date": "2024-12-13", "close": 2.65, "volume": 70684, "typical_volume": 3074000.9, "trend": 4.55587, "fair_value": 12.874542, "relative_strength": -60.477802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.427055, "energy": 59.02103, "activity_lines": [ 2.897333, 3.182364, 3.764444, 4.105453 ] }, { "date": "2024-12-20", "close": 2.63, "volume": 106101, "typical_volume": 3076684.7, "trend": 4.430203, "fair_value": 12.633708, "relative_strength": -58.971294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.902545, "energy": 64.732962, "activity_lines": [ 2.77, 3.024727, 3.621681, 3.981204 ] }, { "date": "2024-12-27", "close": 2.73, "volume": 131019, "typical_volume": 3065508.45, "trend": 4.339203, "fair_value": 12.424285, "relative_strength": -56.929808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.987943, "energy": 75.480885, "activity_lines": [ 2.726, 2.924364, 3.499727, 3.871513 ] }, { "date": "2025-01-03", "close": 3.12, "volume": 343716, "typical_volume": 3080641.95, "trend": 4.256533, "fair_value": 12.253259, "relative_strength": -49.459112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.082048, "energy": 67.794338, "activity_lines": [ 2.836667, 2.923818, 3.425011, 3.792855 ] }, { "date": "2025-01-10", "close": 2.56, "volume": 92446, "typical_volume": 3079411.5, "trend": 4.166533, "fair_value": 12.092747, "relative_strength": -56.661238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.065487, "energy": 66.62697, "activity_lines": [ 2.758667, 2.832, 3.304244, 3.683401 ] }, { "date": "2025-01-17", "close": 2.48, "volume": 243056, "typical_volume": 3091057.6, "trend": 4.0912, "fair_value": 11.948388, "relative_strength": -58.342853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.695267, "energy": 60.95698, "activity_lines": [ 2.672667, 2.748182, 3.18581, 3.574592 ] }, { "date": "2025-01-24", "close": 2.44, "volume": 97748, "typical_volume": 3091470.75, "trend": 4.003843, "fair_value": 11.820439, "relative_strength": -58.766108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44235, "energy": 54.645625, "activity_lines": [ 2.584667, 2.672182, 3.073429, 3.468063 ] }, { "date": "2025-01-31", "close": 2.24, "volume": 165165, "typical_volume": 3097170.3, "trend": 3.909343, "fair_value": 11.682234, "relative_strength": -60.876435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.763873, "energy": 69.66627, "activity_lines": [ 2.442667, 2.576909, 2.950333, 3.354267 ] }, { "date": "2025-02-07", "close": 1.91, "volume": 63338257, "typical_volume": 6254034.95, "trend": 3.786343, "fair_value": 11.536785, "relative_strength": -66.068911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.072777, "energy": 69.939689, "activity_lines": [ 2.223333, 2.437273, 2.803571, 3.225277 ] }, { "date": "2025-02-14", "close": 1.45, "volume": 1095138, "typical_volume": 3400931.0, "trend": 3.639677, "fair_value": 11.406336, "relative_strength": -74.319557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.785968, "energy": 82.307253, "activity_lines": [ 1.931333, 2.235455, 2.624952, 3.074545 ] }, { "date": "2025-02-21", "close": 1.3, "volume": 414949, "typical_volume": 3400930.6, "trend": 3.514677, "fair_value": 11.283901, "relative_strength": -75.799527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.650598, "energy": 87.444178, "activity_lines": [ 1.663333, 2.031636, 2.454143, 2.923598 ] }, { "date": "2025-02-28", "close": 1.16, "volume": 620710, "typical_volume": 3428417.9, "trend": 3.386677, "fair_value": 11.146465, "relative_strength": -76.946949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.911352, "energy": 88.760205, "activity_lines": [ 1.427333, 1.826909, 2.289238, 2.771684 ] }, { "date": "2025-03-07", "close": 1.19, "volume": 373274, "typical_volume": 3438318.05, "trend": 3.264677, "fair_value": 11.000247, "relative_strength": -74.865911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.953881, "energy": 86.669977, "activity_lines": [ 1.286667, 1.654364, 2.144429, 2.629963 ] }, { "date": "2025-03-14", "close": 1.11, "volume": 174185, "typical_volume": 3440822.25, "trend": 3.146707, "fair_value": 10.836849, "relative_strength": -75.278706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.129798, "energy": 82.976802, "activity_lines": [ 1.189333, 1.495273, 2.006905, 2.490951 ] }, { "date": "2025-03-21", "close": 1.24, "volume": 679189, "typical_volume": 3468991.15, "trend": 3.03304, "fair_value": 10.673003, "relative_strength": -71.724819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599016, "energy": 66.202948, "activity_lines": [ 1.188667, 1.396364, 1.894095, 2.367938 ] }, { "date": "2025-03-28", "close": 1.34, "volume": 291186, "typical_volume": 3471279.4, "trend": 2.926, "fair_value": 10.516208, "relative_strength": -67.794608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.995091, "energy": 59.752427, "activity_lines": [ 1.235333, 1.339636, 1.803, 2.25871 ] }, { "date": "2025-04-04", "close": 1.27, "volume": 369410, "typical_volume": 3484226.8, "trend": 2.828667, "fair_value": 10.365375, "relative_strength": -64.886721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.766138, "energy": 56.512688, "activity_lines": [ 1.256, 1.290909, 1.714619, 2.151871 ] }, { "date": "2025-04-11", "close": 1.42, "volume": 103358538, "typical_volume": 8609791.95, "trend": 2.747, "fair_value": 10.201401, "relative_strength": -62.294683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.856972, "energy": 42.241393, "activity_lines": [ 1.319333, 1.290727, 1.650571, 2.060989 ] }, { "date": "2025-04-18", "close": 1.38, "volume": 1428786, "typical_volume": 8677058.45, "trend": 2.645667, "fair_value": 10.061529, "relative_strength": -61.234734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.458178, "energy": 36.95217, "activity_lines": [ 1.354, 1.298182, 1.590714, 1.972796 ] }, { "date": "2025-04-25", "close": 1.73, "volume": 1086661, "typical_volume": 8724010.9, "trend": 2.500333, "fair_value": 9.918772, "relative_strength": -52.831568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.156582, "energy": 26.726703, "activity_lines": [ 1.487333, 1.378909, 1.572333, 1.91372 ] }, { "date": "2025-05-02", "close": 1.4, "volume": 786510, "typical_volume": 8759802.2, "trend": 2.369, "fair_value": 9.794913, "relative_strength": -61.859304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.899537, "energy": 22.643384, "activity_lines": [ 1.478, 1.394545, 1.52781, 1.842731 ] }, { "date": "2025-05-09", "close": 0.831, "volume": 234689433, "typical_volume": 20488968.8, "trend": 2.237367, "fair_value": 9.683599, "relative_strength": -76.366018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971349, "energy": 36.725475, "activity_lines": [ 1.275, 1.304909, 1.435048, 1.743505 ] }, { "date": "2025-05-16", "close": 0.956, "volume": 25364928, "typical_volume": 21750664.25, "trend": 2.125233, "fair_value": 9.574984, "relative_strength": -73.655019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.899457, "energy": 39.033246, "activity_lines": [ 1.142933, 1.243982, 1.362757, 1.660837 ] }, { "date": "2025-05-23", "close": 0.9153, "volume": 16313824, "typical_volume": 22549169.65, "trend": 2.03241, "fair_value": 9.473761, "relative_strength": -73.26269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.917145, "energy": 44.742096, "activity_lines": [ 1.028233, 1.179909, 1.295038, 1.582776 ] }, { "date": "2025-05-30", "close": 0.97, "volume": 1842836, "typical_volume": 22636689.15, "trend": 1.938077, "fair_value": 9.352428, "relative_strength": -71.358044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.581641, "energy": 49.014782, "activity_lines": [ 0.962747, 1.129322, 1.243027, 1.514234 ] }, { "date": "2025-06-06", "close": 0.8858, "volume": 1272956, "typical_volume": 22688184.15, "trend": 1.85727, "fair_value": 9.227337, "relative_strength": -73.559622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.592654, "energy": 50.154529, "activity_lines": [ 0.91986, 1.068335, 1.190569, 1.446345 ] }, { "date": "2025-06-13", "close": 0.786, "volume": 999493, "typical_volume": 22733271.4, "trend": 1.770803, "fair_value": 9.101606, "relative_strength": -75.700748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.043561, "energy": 43.778416, "activity_lines": [ 0.877987, 0.99746, 1.136197, 1.377231 ] }, { "date": "2025-06-20", "close": 0.748, "volume": 1004767, "typical_volume": 22775251.5, "trend": 1.692403, "fair_value": 8.981517, "relative_strength": -76.23614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.215336, "energy": 41.636358, "activity_lines": [ 0.826447, 0.928476, 1.086082, 1.311243 ] }, { "date": "2025-06-27", "close": 0.759, "volume": 561206, "typical_volume": 19636398.95, "trend": 1.614703, "fair_value": 8.858177, "relative_strength": -76.139137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.114259, "energy": 40.396715, "activity_lines": [ 0.79244, 0.873711, 1.04412, 1.251024 ] }, { "date": "2025-07-04", "close": 0.7322, "volume": 426335, "typical_volume": 19602958.8, "trend": 1.544443, "fair_value": 8.725691, "relative_strength": -76.62335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.697448, "energy": 39.662709, "activity_lines": [ 0.75992, 0.825364, 1.005086, 1.194088 ] }, { "date": "2025-07-11", "close": 0.6893, "volume": 417610, "typical_volume": 19603091.85, "trend": 1.479087, "fair_value": 8.58652, "relative_strength": -77.120778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.500392, "energy": 45.643085, "activity_lines": [ 0.728953, 0.787358, 0.965384, 1.138918 ] }, { "date": "2025-07-18", "close": 0.719, "volume": 898746, "typical_volume": 19616993.65, "trend": 1.415387, "fair_value": 8.443052, "relative_strength": -75.472304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.48309, "energy": 41.699984, "activity_lines": [ 0.720987, 0.767675, 0.93142, 1.08988 ] }, { "date": "2025-07-25", "close": 0.726, "volume": 386627, "typical_volume": 19617661.3, "trend": 1.348587, "fair_value": 8.298988, "relative_strength": -74.549197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.489893, "energy": 39.637342, "activity_lines": [ 0.71982, 0.7513, 0.900221, 1.045403 ] }, { "date": "2025-08-01", "close": 0.6982, "volume": 840850, "typical_volume": 19650994.55, "trend": 1.26786, "fair_value": 8.144489, "relative_strength": -73.984069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.866115, "energy": 38.778098, "activity_lines": [ 0.710853, 0.734053, 0.868585, 1.003443 ] }, { "date": "2025-08-08", "close": 0.682, "volume": 264968, "typical_volume": 19630283.5, "trend": 1.20526, "fair_value": 7.97963, "relative_strength": -74.527235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.358837, "energy": 83.352602, "activity_lines": [ 0.70054, 0.717807, 0.837367, 0.965645 ] }, { "date": "2025-08-15", "close": 0.7027, "volume": 334135, "typical_volume": 19632430.95, "trend": 1.146017, "fair_value": 7.812981, "relative_strength": -72.916996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.525666, "energy": 82.387429, "activity_lines": [ 0.700473, 0.710562, 0.810778, 0.933222 ] }, { "date": "2025-08-22", "close": 0.7171, "volume": 301565, "typical_volume": 19629038.7, "trend": 1.088587, "fair_value": 7.665013, "relative_strength": -71.05108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.77513, "energy": 80.676368, "activity_lines": [ 0.704313, 0.709264, 0.788594, 0.90555 ] }, { "date": "2025-08-29", "close": 0.8082, "volume": 1745344, "typical_volume": 14548379.0, "trend": 1.04086, "fair_value": 7.522758, "relative_strength": -66.04856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.12795, "energy": 67.099963, "activity_lines": [ 0.738647, 0.725782, 0.77772, 0.887461 ] }, { "date": "2025-09-05", "close": 0.7902, "volume": 1086329, "typical_volume": 14531256.15, "trend": 1.003533, "fair_value": 7.368849, "relative_strength": -65.86975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.458668, "energy": 34.721461, "activity_lines": [ 0.7615, 0.737933, 0.768045, 0.871289 ] }, { "date": "2025-09-12", "close": 0.7708, "volume": 494886, "typical_volume": 14501667.4, "trend": 0.980893, "fair_value": 7.212252, "relative_strength": -66.197565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.067884, "energy": 26.624526, "activity_lines": [ 0.771753, 0.745989, 0.75933, 0.856274 ] }, { "date": "2025-09-19", "close": 0.7331, "volume": 792431, "typical_volume": 14501963.45, "trend": 0.961997, "fair_value": 7.064387, "relative_strength": -67.236414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.422004, "energy": 24.702147, "activity_lines": [ 0.76352, 0.746489, 0.751593, 0.840287 ] }, { "date": "2025-09-26", "close": 0.7274, "volume": 269012, "typical_volume": 2780942.4, "trend": 0.947577, "fair_value": 6.907511, "relative_strength": -65.317647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.03365, "energy": 29.994734, "activity_lines": [ 0.75136, 0.745156, 0.746489, 0.825152 ] }, { "date": "2025-10-03", "close": 0.7906, "volume": 401436, "typical_volume": 1532767.8, "trend": 0.934263, "fair_value": 6.754887, "relative_strength": -60.668868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.135291, "energy": 22.141102, "activity_lines": [ 0.75958, 0.755162, 0.747897, 0.815025 ] }, { "date": "2025-10-10", "close": 0.7494, "volume": 488901, "typical_volume": 741521.65, "trend": 0.922243, "fair_value": 6.599434, "relative_strength": -59.893258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.377083, "energy": 24.567566, "activity_lines": [ 0.75524, 0.756502, 0.746169, 0.803098 ] }, { "date": "2025-10-17", "close": 0.731, "volume": 513847, "typical_volume": 675072.2, "trend": 0.905277, "fair_value": 6.468223, "relative_strength": -59.973747, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.772299, "energy": 24.970486, "activity_lines": [ 0.747487, 0.753565, 0.743479, 0.79076 ] }, { "date": "2025-10-24", "close": 0.7183, "volume": 319568, "typical_volume": 627402.8, "trend": 0.884553, "fair_value": 6.334366, "relative_strength": -59.889904, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.808647, "energy": 24.820425, "activity_lines": [ 0.738153, 0.747429, 0.740717, 0.778697 ] }, { "date": "2025-10-31", "close": 0.8137, "volume": 665140, "typical_volume": 610685.15, "trend": 0.869343, "fair_value": 6.20112, "relative_strength": -53.406776, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.116625, "energy": 9.778043, "activity_lines": [ 0.761607, 0.758355, 0.747838, 0.774125 ] }, { "date": "2025-11-07", "close": 0.69, "volume": 591369, "typical_volume": 590015.25, "trend": 0.84501, "fair_value": 6.070928, "relative_strength": -57.671451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.580547, "energy": 23.605762, "activity_lines": [ 0.738073, 0.745033, 0.743047, 0.762555 ] }, { "date": "2025-11-14", "close": 0.7179, "volume": 257857, "typical_volume": 574847.8, "trend": 0.82294, "fair_value": 5.941145, "relative_strength": -54.023071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.840173, "energy": 24.023166, "activity_lines": [ 0.730547, 0.738933, 0.741189, 0.754354 ] }, { "date": "2025-11-21", "close": 0.2923, "volume": 8862080, "typical_volume": 996635.05, "trend": 0.775017, "fair_value": 5.813532, "relative_strength": -79.826761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.3951, "energy": 72.964108, "activity_lines": [ 0.583253, 0.656765, 0.698993, 0.720119 ] }, { "date": "2025-11-28", "close": 1.47, "volume": 390901247, "typical_volume": 20520816.9, "trend": 0.77735, "fair_value": 5.690904, "relative_strength": -0.426582, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.458928, "energy": 25.528707, "activity_lines": [ 0.857773, 0.797425, 0.771054, 0.764957 ] }, { "date": "2025-12-05", "close": 1.13, "volume": 17593086, "typical_volume": 21355533.9, "trend": 0.787317, "fair_value": 5.572506, "relative_strength": -21.942438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.924575, "energy": 53.171159, "activity_lines": [ 0.968847, 0.862869, 0.807016, 0.787709 ] }, { "date": "2025-12-12", "close": 1.13, "volume": 2624753, "typical_volume": 21467440.2, "trend": 0.793117, "fair_value": 5.482314, "relative_strength": -18.274285, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.588423, "energy": 61.724022, "activity_lines": [ 1.058833, 0.920993, 0.841021, 0.809817 ] }, { "date": "2025-12-19", "close": 1.16, "volume": 3811343, "typical_volume": 21615964.85, "trend": 0.801273, "fair_value": 5.415711, "relative_strength": -14.215028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991049, "energy": 50.975521, "activity_lines": [ 1.129487, 0.9784, 0.87596, 0.833487 ] }, { "date": "2025-12-26", "close": 1.12, "volume": 924112, "typical_volume": 21648922.05, "trend": 0.806273, "fair_value": 5.340622, "relative_strength": -15.631182, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.720412, "energy": 62.733027, "activity_lines": [ 1.157333, 1.021069, 0.90489, 0.85405 ] }, { "date": "2026-01-02", "close": 1.19, "volume": 1539618, "typical_volume": 21709196.2, "trend": 0.816413, "fair_value": 5.265365, "relative_strength": -5.268276, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.731559, "energy": 52.076727, "activity_lines": [ 1.153333, 1.069393, 0.938401, 0.878807 ] }, { "date": "2026-01-09", "close": 0.9313, "volume": 1908003, "typical_volume": 21789518.1, "trend": 0.821257, "fair_value": 5.182027, "relative_strength": -24.936204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.742527, "energy": 31.458029, "activity_lines": [ 1.081767, 1.062104, 0.944953, 0.886219 ] }, { "date": "2026-01-16", "close": 0.9257, "volume": 789122, "typical_volume": 21741707.0, "trend": 0.82718, "fair_value": 5.100102, "relative_strength": -22.258053, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.012562, "energy": 19.81249, "activity_lines": [ 1.02158, 1.051658, 0.949952, 0.892957 ] }, { "date": "2026-01-23", "close": 0.9, "volume": 489844, "typical_volume": 21711882.75, "trend": 0.83188, "fair_value": 5.016525, "relative_strength": -22.104435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.682688, "energy": 17.111013, "activity_lines": [ 0.966447, 1.032255, 0.951944, 0.897655 ] }, { "date": "2026-01-30", "close": 0.861, "volume": 658231, "typical_volume": 21720050.0, "trend": 0.836173, "fair_value": 4.935122, "relative_strength": -23.044372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.01789, "energy": 17.151677, "activity_lines": [ 0.915647, 1.002449, 0.949699, 0.899534 ] }, { "date": "2026-02-06", "close": 0.725, "volume": 855705, "typical_volume": 21723213.7, "trend": 0.837363, "fair_value": 4.864795, "relative_strength": -32.099949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.142714, "energy": 13.440446, "activity_lines": [ 0.83678, 0.937576, 0.934072, 0.892361 ] }, { "date": "2026-02-13", "close": 0.7101, "volume": 822885, "typical_volume": 21750907.35, "trend": 0.837067, "fair_value": 4.79409, "relative_strength": -31.491781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.047245, "energy": 20.007278, "activity_lines": [ 0.783947, 0.88354, 0.917064, 0.884151 ] }, { "date": "2026-02-20", "close": 0.8, "volume": 831827, "typical_volume": 21772426.9, "trend": 0.839533, "fair_value": 4.736308, "relative_strength": -22.682214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.521495, "energy": 20.051795, "activity_lines": [ 0.775827, 0.853484, 0.908701, 0.881759 ] }, { "date": "2026-02-27", "close": 0.8816, "volume": 854613, "typical_volume": 21790712.5, "trend": 0.845647, "fair_value": 4.678049, "relative_strength": -13.76045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.739722, "energy": 33.857085, "activity_lines": [ 0.803287, 0.844264, 0.908064, 0.884473 ] }, { "date": "2026-03-06", "close": 0.7965, "volume": 362726, "typical_volume": 21783156.45, "trend": 0.849463, "fair_value": 4.621087, "relative_strength": -20.097948, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.494574, "energy": 31.905011, "activity_lines": [ 0.803607, 0.824633, 0.898693, 0.881303 ] }, { "date": "2026-03-13", "close": 0.82, "volume": 323867, "typical_volume": 21783371.4, "trend": 0.853373, "fair_value": 4.571215, "relative_strength": -15.986845, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.930691, "energy": 12.267997, "activity_lines": [ 0.81606, 0.815156, 0.891249, 0.879402 ] }, { "date": "2026-03-20", "close": 0.797, "volume": 556992, "typical_volume": 21777964.0, "trend": 0.856037, "fair_value": 4.525042, "relative_strength": -15.499132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.637798, "energy": 11.981737, "activity_lines": [ 0.814513, 0.808225, 0.881129, 0.875765 ] }, { "date": "2026-03-27", "close": 0.74, "volume": 915907, "typical_volume": 21794190.9, "trend": 0.853763, "fair_value": 4.481709, "relative_strength": -17.403634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.977145, "energy": 23.296669, "activity_lines": [ 0.788173, 0.793373, 0.86566, 0.868278 ] }, { "date": "2026-04-03", "close": 0.7699, "volume": 8360000, "typical_volume": 22199298.05, "trend": 0.853087, "fair_value": 4.435362, "relative_strength": -15.621612, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.120051, "energy": 22.375879, "activity_lines": [ 0.7758, 0.787333, 0.852801, 0.862868 ] }, { "date": "2026-04-10", "close": 0.7, "volume": 3493675, "typical_volume": 21930877.8, "trend": 0.850727, "fair_value": 4.389836, "relative_strength": -24.706427, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.177429, "energy": 46.231427, "activity_lines": [ 0.747573, 0.770949, 0.833038, 0.852991 ] }, { "date": "2026-04-17", "close": 0.7424, "volume": 1898305, "typical_volume": 2480730.7, "trend": 0.851037, "fair_value": 4.339595, "relative_strength": -22.866759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.542492, "energy": 51.943158, "activity_lines": [ 0.739913, 0.765202, 0.81537, 0.846003 ] }, { "date": "2026-04-24", "close": 0.69, "volume": 3159921, "typical_volume": 1759072.45, "trend": 0.84979, "fair_value": 4.299159, "relative_strength": -27.372939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.646628, "energy": 54.830267, "activity_lines": [ 0.71996, 0.749611, 0.796178, 0.835613 ] }, { "date": "2026-05-01", "close": 0.841, "volume": 2482522, "typical_volume": 1751960.9, "trend": 0.85147, "fair_value": 4.262243, "relative_strength": -10.879127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.07727, "energy": 29.38377, "activity_lines": [ 0.757473, 0.76184, 0.793461, 0.835046 ] }, { "date": "2026-05-08", "close": 0.7953, "volume": 1600336, "typical_volume": 1641410.55, "trend": 0.853, "fair_value": 4.22202, "relative_strength": -19.461809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.083906, "energy": 19.570483, "activity_lines": [ 0.77302, 0.765015, 0.787768, 0.831422 ] }, { "date": "2026-05-15", "close": 0.7801, "volume": 1189552, "typical_volume": 1654682.55, "trend": 0.854637, "fair_value": 4.183444, "relative_strength": -19.924564, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.518506, "energy": 15.787191, "activity_lines": [ 0.781807, 0.766995, 0.782364, 0.826719 ] }, { "date": "2026-05-22", "close": 0.6998, "volume": 1105118, "typical_volume": 1632957.55, "trend": 0.85402, "fair_value": 4.139212, "relative_strength": -28.196359, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.589621, "energy": 19.628533, "activity_lines": [ 0.758487, 0.754673, 0.770931, 0.816729 ] }, { "date": "2026-05-29", "close": 0.7153, "volume": 3201249, "typical_volume": 1697619.85, "trend": 0.85074, "fair_value": 4.092515, "relative_strength": -27.743128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.181382, "energy": 28.104685, "activity_lines": [ 0.743173, 0.747355, 0.763309, 0.80778 ] }, { "date": "2026-06-05", "close": 0.585, "volume": 3250873, "typical_volume": 1820707.4, "trend": 0.84724, "fair_value": 4.035881, "relative_strength": -37.356767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.541814, "energy": 57.235133, "activity_lines": [ 0.68274, 0.717831, 0.744306, 0.790635 ] }, { "date": "2026-06-12", "close": 0.5911, "volume": 994279, "typical_volume": 1845929.15, "trend": 0.843013, "fair_value": 3.97817, "relative_strength": -37.517358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.70232, "energy": 67.576296, "activity_lines": [ 0.641407, 0.692235, 0.727506, 0.77411 ] }, { "date": "2026-06-19", "close": 0.5, "volume": 1665966, "typical_volume": 1896315.9, "trend": 0.849937, "fair_value": 3.921759, "relative_strength": -47.950649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.367499, "energy": 77.890035, "activity_lines": [ 0.58332, 0.653325, 0.7035, 0.75198 ] }, { "date": "2026-06-26", "close": 0.5434, "volume": 1361312, "typical_volume": 1921596.25, "trend": 0.81905, "fair_value": 3.862422, "relative_strength": -40.218225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.327667, "energy": 75.527917, "activity_lines": [ 0.558373, 0.625944, 0.685348, 0.732204 ] }, { "date": "2026-07-03", "close": 0.5498, "volume": 28207216, "typical_volume": 3290812.8, "trend": 0.79971, "fair_value": 3.805306, "relative_strength": -39.533376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.05369, "energy": 71.657451, "activity_lines": [ 0.545987, 0.603344, 0.668669, 0.714833 ] }, { "date": "2026-07-10", "close": 0.4924, "volume": 1323985, "typical_volume": 3315420.7, "trend": 0.778457, "fair_value": 3.748706, "relative_strength": -46.349196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.430904, "energy": 72.267385, "activity_lines": [ 0.5255, 0.572856, 0.647287, 0.695006 ] }, { "date": "2026-07-17", "close": 0.45, "volume": 1451924, "typical_volume": 3345286.25, "trend": 0.75479, "fair_value": 3.672103, "relative_strength": -48.339358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.538157, "energy": 68.734924, "activity_lines": [ 0.497053, 0.540998, 0.623332, 0.673815 ] }, { "date": "2026-07-24", "close": 0.455, "volume": 2363202, "typical_volume": 3445310.05, "trend": 0.732623, "fair_value": 3.598071, "relative_strength": -46.40658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.012022, "energy": 66.53674, "activity_lines": [ 0.47968, 0.516327, 0.601908, 0.654474 ] }, { "date": "2026-07-31", "close": 0.4599, "volume": 1824710, "typical_volume": 3520352.2, "trend": 0.708287, "fair_value": 3.524609, "relative_strength": -45.622549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.897224, "energy": 69.129639, "activity_lines": [ 0.46694, 0.498458, 0.582577, 0.636879 ] }, { "date": "2026-08-07", "close": 0.5067, "volume": 1146248, "typical_volume": 3549815.0, "trend": 0.694133, "fair_value": 3.447959, "relative_strength": -42.551589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923584, "energy": 59.638507, "activity_lines": [ 0.475367, 0.49346, 0.569418, 0.623874 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }