{ "ticker": { "uuid": "0e7aa195-0f61-4eba-a61c-f5c20a5d0fc7", "symbol": "8383", "name": "Chen Full International Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.158, "architecture_energy": 45.113, "architecture_maturity": 85.305, "architecture_confidence": 70.901, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 52.22, "upward_expansion": 77.33, "deceleration": 71.08, "rotation_down": 21.11, "downward_expansion": 6.33 }, "activity_lines": [ 75.386666, 73.46703, 67.552841, 62.425482 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 75.099998, "trend_reference": 55.507345, "distance_from_trend": 0.352974, "trend_direction": "Improving", "fair_value": 41.656304, "distance_from_fair_value": 0.802848, "fair_value_direction": "Improving", "relative_strength": 13.672705, "relative_strength_direction": "Improving", "price_momentum": 0.918167, "excess_performance": 0.476795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.352974, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.227593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.802848, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.444745, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.136727, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.289023, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.918167, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.038842, "read": "Demand-led" } ], "volume": { "latest": 15435871, "relative_activity": 1.011814, "balance": 7.038842, "dry_up": 0.885377, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.148793, "annualized_volatility": 0.708087, "from_high_reference": -0.209474, "from_low_reference": 1.026127 }, "levels": { "trend_reference": 55.507345, "fair_value_reference": 41.656304, "structural_low": 38.133133, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.003079, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020173, "regime_survival": 0.75, "best_return": 0.232821, "worst_return": -0.110526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.013317, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.004757, "regime_survival": 0.444444, "best_return": 0.429744, "worst_return": -0.070156, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.004766, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.026696, "regime_survival": 0.333333, "best_return": 0.181579, "worst_return": -0.113915, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.01413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117252, "regime_survival": 0.25, "best_return": 0.125667, "worst_return": -0.055229, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.110837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.047033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.001199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.072792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": 0.052874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.030402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": -0.044346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": 0.097378, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.013905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.015663, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.012516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.08802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.006726, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-14", "tenure": "Established", "return": 0.587652, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.575615, "volume": 833000, "typical_volume": 4932750.0, "trend": 34.922782, "fair_value": 31.34131, "relative_strength": -7.212648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -42.114456, "energy": 54.339707, "activity_lines": [ 33.976166, 34.23185, 34.628634, 34.938096 ] }, { "date": "2023-08-18", "close": 33.575615, "volume": 1672000, "typical_volume": 4770050.0, "trend": 34.976036, "fair_value": 31.383811, "relative_strength": -5.96361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.047562, "energy": 65.770312, "activity_lines": [ 33.796507, 34.092504, 34.47441, 34.851182 ] }, { "date": "2023-08-25", "close": 33.443077, "volume": 1043000, "typical_volume": 4249150.0, "trend": 35.02072, "fair_value": 31.425289, "relative_strength": -6.86005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.163644, "energy": 66.231351, "activity_lines": [ 33.634518, 33.940786, 34.319732, 34.752281 ] }, { "date": "2023-09-01", "close": 34.326649, "volume": 1856000, "typical_volume": 2823650.0, "trend": 35.078243, "fair_value": 31.47173, "relative_strength": -5.291396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.158262, "energy": 44.591818, "activity_lines": [ 33.831849, 33.9631, 34.26754, 34.707503 ] }, { "date": "2023-09-08", "close": 33.708149, "volume": 707000, "typical_volume": 2160200.0, "trend": 35.091617, "fair_value": 31.518873, "relative_strength": -6.47905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.53905, "energy": 36.346834, "activity_lines": [ 33.793561, 33.881602, 34.174924, 34.619109 ] }, { "date": "2023-09-15", "close": 33.266365, "volume": 575000, "typical_volume": 1620100.0, "trend": 35.066731, "fair_value": 31.557351, "relative_strength": -9.42717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.556928, "energy": 39.170783, "activity_lines": [ 33.640409, 33.742689, 34.051374, 34.501351 ] }, { "date": "2023-09-22", "close": 33.354721, "volume": 684000, "typical_volume": 1477000.0, "trend": 34.975573, "fair_value": 31.593595, "relative_strength": -5.818515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.762687, "energy": 36.454641, "activity_lines": [ 33.537326, 33.645496, 33.957, 34.390899 ] }, { "date": "2023-09-29", "close": 32.912937, "volume": 330000, "typical_volume": 1330150.0, "trend": 34.866921, "fair_value": 31.621874, "relative_strength": -6.905148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.610068, "energy": 48.776772, "activity_lines": [ 33.301707, 33.488864, 33.835749, 34.257826 ] }, { "date": "2023-10-06", "close": 33.045475, "volume": 385000, "typical_volume": 1249650.0, "trend": 34.782067, "fair_value": 31.646803, "relative_strength": -7.184473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.160243, "energy": 50.286319, "activity_lines": [ 33.145611, 33.383639, 33.735128, 34.140313 ] }, { "date": "2023-10-13", "close": 33.045475, "volume": 262000, "typical_volume": 1171850.0, "trend": 34.688908, "fair_value": 31.679664, "relative_strength": -8.357496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.379527, "energy": 46.111412, "activity_lines": [ 33.074926, 33.293676, 33.644058, 34.028275 ] }, { "date": "2023-10-20", "close": 32.868759, "volume": 568000, "typical_volume": 1127450.0, "trend": 34.581552, "fair_value": 31.710227, "relative_strength": -6.735666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.078357, "energy": 43.92464, "activity_lines": [ 32.989514, 33.192467, 33.541951, 33.910846 ] }, { "date": "2023-10-27", "close": 32.824581, "volume": 265000, "typical_volume": 1043200.0, "trend": 34.471339, "fair_value": 31.726739, "relative_strength": -4.856079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.846858, "energy": 40.357151, "activity_lines": [ 32.915884, 33.096078, 33.444447, 33.797493 ] }, { "date": "2023-11-03", "close": 32.912937, "volume": 304000, "typical_volume": 975550.0, "trend": 34.325309, "fair_value": 31.724218, "relative_strength": -6.586553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.558268, "energy": 37.395872, "activity_lines": [ 32.907047, 33.029408, 33.362006, 33.696951 ] }, { "date": "2023-11-10", "close": 32.824581, "volume": 403000, "typical_volume": 954450.0, "trend": 34.14588, "fair_value": 31.739564, "relative_strength": -7.58954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.363063, "energy": 37.114452, "activity_lines": [ 32.868759, 32.956313, 33.277179, 33.60013 ] }, { "date": "2023-11-17", "close": 33.045475, "volume": 577000, "typical_volume": 911450.0, "trend": 34.045799, "fair_value": 31.765659, "relative_strength": -9.674104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.648212, "energy": 33.705828, "activity_lines": [ 32.918829, 32.950691, 33.222806, 33.529136 ] }, { "date": "2023-11-24", "close": 33.796509, "volume": 827000, "typical_volume": 862350.0, "trend": 33.918148, "fair_value": 31.794935, "relative_strength": -7.947127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.142763, "energy": 15.439636, "activity_lines": [ 33.219243, 33.093669, 33.249115, 33.513052 ] }, { "date": "2023-12-01", "close": 33.884865, "volume": 560000, "typical_volume": 755650.0, "trend": 33.829434, "fair_value": 31.822211, "relative_strength": -8.359449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.720393, "energy": 13.319085, "activity_lines": [ 33.487259, 33.243072, 33.288034, 33.510905 ] }, { "date": "2023-12-08", "close": 33.575615, "volume": 689000, "typical_volume": 724100.0, "trend": 33.795476, "fair_value": 31.843771, "relative_strength": -8.717188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.246663, "energy": 17.470422, "activity_lines": [ 33.581506, 33.32661, 33.300446, 33.49453 ] }, { "date": "2023-12-15", "close": 33.840683, "volume": 612000, "typical_volume": 697050.0, "trend": 33.755125, "fair_value": 31.86493, "relative_strength": -9.319315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.169068, "energy": 18.784456, "activity_lines": [ 33.719931, 33.446292, 33.3421, 33.497446 ] }, { "date": "2023-12-22", "close": 33.663967, "volume": 727000, "typical_volume": 693950.0, "trend": 33.735187, "fair_value": 31.890323, "relative_strength": -9.142058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.907023, "energy": 18.41672, "activity_lines": [ 33.73171, 33.519387, 33.367134, 33.491565 ] }, { "date": "2023-12-29", "close": 33.663967, "volume": 474000, "typical_volume": 676000.0, "trend": 33.70002, "fair_value": 31.920616, "relative_strength": -10.557689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.504137, "energy": 19.54261, "activity_lines": [ 33.702256, 33.581236, 33.394693, 33.48697 ] }, { "date": "2024-01-05", "close": 33.531437, "volume": 321000, "typical_volume": 608450.0, "trend": 33.677048, "fair_value": 31.947493, "relative_strength": -8.561803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.706792, "energy": 11.283731, "activity_lines": [ 33.637462, 33.60453, 33.409209, 33.476094 ] }, { "date": "2024-01-12", "close": 33.133831, "volume": 592000, "typical_volume": 585900.0, "trend": 33.642207, "fair_value": 31.974855, "relative_strength": -9.345911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.948966, "energy": 16.562333, "activity_lines": [ 33.463695, 33.542681, 33.386068, 33.441048 ] }, { "date": "2024-01-19", "close": 33.487259, "volume": 459001, "typical_volume": 516050.05, "trend": 33.598382, "fair_value": 31.999582, "relative_strength": -9.032382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.574208, "energy": 15.392432, "activity_lines": [ 33.437189, 33.541075, 33.398059, 33.431051 ] }, { "date": "2024-01-26", "close": 33.222183, "volume": 283000, "typical_volume": 494850.05, "trend": 33.540183, "fair_value": 32.02681, "relative_strength": -11.075382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.650515, "energy": 22.130313, "activity_lines": [ 33.345886, 33.479224, 33.388802, 33.40678 ] }, { "date": "2024-02-02", "close": 33.443077, "volume": 1166000, "typical_volume": 524400.05, "trend": 33.499038, "fair_value": 32.05522, "relative_strength": -10.60902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.387622, "energy": 15.431973, "activity_lines": [ 33.357666, 33.454323, 33.402897, 33.400515 ] }, { "date": "2024-02-09", "close": 33.443077, "volume": 72000, "typical_volume": 493800.05, "trend": 33.463695, "fair_value": 32.088531, "relative_strength": -10.547722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.138279, "energy": 10.295349, "activity_lines": [ 33.384173, 33.435848, 33.41615, 33.396905 ] }, { "date": "2024-02-16", "close": 33.840683, "volume": 387000, "typical_volume": 496650.05, "trend": 33.444551, "fair_value": 32.125324, "relative_strength": -11.659575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.505644, "energy": 11.753656, "activity_lines": [ 33.549105, 33.497698, 33.46685, 33.421227 ] }, { "date": "2024-02-23", "close": 34.415005, "volume": 1888000, "typical_volume": 571800.05, "trend": 33.462223, "fair_value": 32.166498, "relative_strength": -11.081111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.822224, "energy": 55.228959, "activity_lines": [ 33.858355, 33.659151, 33.56783, 33.483837 ] }, { "date": "2024-03-01", "close": 36.49139, "volume": 6519000, "typical_volume": 884650.05, "trend": 33.538799, "fair_value": 32.207682, "relative_strength": -5.603148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.357609, "energy": 85.464568, "activity_lines": [ 34.797883, 34.187685, 33.860038, 33.679267 ] }, { "date": "2024-03-08", "close": 34.724255, "volume": 5893000, "typical_volume": 1150900.05, "trend": 33.577087, "fair_value": 32.218639, "relative_strength": -13.593348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.154796, "energy": 70.449754, "activity_lines": [ 34.93042, 34.343515, 33.967539, 33.755748 ] }, { "date": "2024-03-15", "close": 34.90097, "volume": 957000, "typical_volume": 1185500.05, "trend": 33.621265, "fair_value": 32.239128, "relative_strength": -12.246198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.535983, "energy": 70.748851, "activity_lines": [ 35.036449, 34.512197, 34.083035, 33.84116 ] }, { "date": "2024-03-22", "close": 35.784538, "volume": 2142000, "typical_volume": 1277400.05, "trend": 33.699314, "fair_value": 32.258748, "relative_strength": -12.035402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.620778, "energy": 73.013352, "activity_lines": [ 35.339808, 34.816627, 34.272792, 33.980726 ] }, { "date": "2024-03-29", "close": 36.182144, "volume": 3189000, "typical_volume": 1416700.05, "trend": 33.761164, "fair_value": 32.276949, "relative_strength": -10.926493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.174899, "energy": 52.063911, "activity_lines": [ 35.646112, 35.145154, 34.486742, 34.140908 ] }, { "date": "2024-04-05", "close": 35.872894, "volume": 809000, "typical_volume": 1428300.05, "trend": 33.833322, "fair_value": 32.291535, "relative_strength": -11.371877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.417173, "energy": 50.851607, "activity_lines": [ 35.731524, 35.368457, 34.655251, 34.277149 ] }, { "date": "2024-04-12", "close": 36.888996, "volume": 7136000, "typical_volume": 1743750.05, "trend": 33.954076, "fair_value": 32.311235, "relative_strength": -10.076596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.070255, "energy": 62.157477, "activity_lines": [ 36.196869, 35.72831, 34.907068, 34.474289 ] }, { "date": "2024-04-19", "close": 37.33078, "volume": 19495000, "typical_volume": 2690500.05, "trend": 34.086611, "fair_value": 32.344033, "relative_strength": -2.987499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.650578, "energy": 52.299044, "activity_lines": [ 36.665159, 36.105834, 35.186234, 34.692141 ] }, { "date": "2024-04-26", "close": 35.872894, "volume": 6588000, "typical_volume": 2985450.05, "trend": 34.185277, "fair_value": 32.366786, "relative_strength": -8.963798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.094564, "energy": 42.077556, "activity_lines": [ 36.485501, 36.147603, 35.310144, 34.807385 ] }, { "date": "2024-05-03", "close": 35.254398, "volume": 2142000, "typical_volume": 3061950.05, "trend": 34.258907, "fair_value": 32.390707, "relative_strength": -10.927776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.328127, "energy": 34.655158, "activity_lines": [ 36.093786, 36.039969, 35.36421, 34.876361 ] }, { "date": "2024-05-10", "close": 35.166039, "volume": 2156000, "typical_volume": 3133400.05, "trend": 34.329593, "fair_value": 32.418496, "relative_strength": -12.312966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.349684, "energy": 20.857282, "activity_lines": [ 35.734468, 35.901008, 35.403129, 34.934885 ] }, { "date": "2024-05-17", "close": 36.314678, "volume": 3112000, "typical_volume": 3265300.05, "trend": 34.444457, "fair_value": 32.457147, "relative_strength": -11.386294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.873865, "energy": 19.177274, "activity_lines": [ 35.805154, 35.994987, 35.54429, 35.062955 ] }, { "date": "2024-05-24", "close": 36.2705, "volume": 1863000, "typical_volume": 3342400.05, "trend": 34.559321, "fair_value": 32.506249, "relative_strength": -12.409266, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.835456, "energy": 17.802442, "activity_lines": [ 35.899401, 36.052017, 35.668621, 35.180764 ] }, { "date": "2024-05-31", "close": 36.977352, "volume": 3402000, "typical_volume": 3482900.05, "trend": 34.694801, "fair_value": 32.548915, "relative_strength": -8.749597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.496412, "energy": 30.193154, "activity_lines": [ 36.299951, 36.212666, 35.847228, 35.336766 ] }, { "date": "2024-06-07", "close": 37.419136, "volume": 2480000, "typical_volume": 3583950.0, "trend": 34.847953, "fair_value": 32.59698, "relative_strength": -10.265921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.791663, "energy": 51.993617, "activity_lines": [ 36.774132, 36.431951, 36.049607, 35.51253 ] }, { "date": "2024-06-14", "close": 37.198246, "volume": 1643000, "typical_volume": 3651950.0, "trend": 34.986379, "fair_value": 32.644562, "relative_strength": -13.073669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.422408, "energy": 53.026565, "activity_lines": [ 37.030367, 36.588584, 36.212226, 35.664162 ] }, { "date": "2024-06-21", "close": 38.523598, "volume": 3671000, "typical_volume": 3777200.0, "trend": 35.143949, "fair_value": 32.69994, "relative_strength": -12.550892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.31006, "energy": 68.183882, "activity_lines": [ 37.592906, 36.962092, 36.482135, 35.892369 ] }, { "date": "2024-06-28", "close": 39.893131, "volume": 5773000, "typical_volume": 4062250.0, "trend": 35.344224, "fair_value": 32.76363, "relative_strength": -8.260432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.891865, "energy": 77.676735, "activity_lines": [ 38.464694, 37.554886, 36.858283, 36.198768 ] }, { "date": "2024-07-05", "close": 43.6483, "volume": 20577000, "typical_volume": 5071750.0, "trend": 35.67998, "fair_value": 32.849526, "relative_strength": -1.630655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.64615, "energy": 88.407889, "activity_lines": [ 40.346696, 38.78385, 37.561351, 36.734515 ] }, { "date": "2024-07-12", "close": 40.732521, "volume": 8730000, "typical_volume": 5413850.0, "trend": 35.909708, "fair_value": 32.915563, "relative_strength": -9.313478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.54803, "energy": 77.868272, "activity_lines": [ 40.812043, 39.341302, 37.940023, 37.060486 ] }, { "date": "2024-07-19", "close": 39.388447, "volume": 6721000, "typical_volume": 5423950.0, "trend": 36.100524, "fair_value": 32.974618, "relative_strength": -8.007409, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.843859, "energy": 72.835749, "activity_lines": [ 40.608472, 39.554774, 38.160605, 37.28492 ] }, { "date": "2024-07-26", "close": 38.293053, "volume": 1931000, "typical_volume": 5225850.0, "trend": 36.254827, "fair_value": 33.023852, "relative_strength": -7.315769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.313266, "energy": 47.674849, "activity_lines": [ 39.893756, 39.492313, 38.263068, 37.426374 ] }, { "date": "2024-08-02", "close": 37.517151, "volume": 2080000, "typical_volume": 5282000.0, "trend": 36.387684, "fair_value": 33.070445, "relative_strength": -6.890709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.990661, "energy": 22.38975, "activity_lines": [ 38.935777, 39.252808, 38.274642, 37.507814 ] }, { "date": "2024-08-09", "close": 37.060738, "volume": 3297000, "typical_volume": 5339750.0, "trend": 36.518581, "fair_value": 33.113501, "relative_strength": -7.014556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.74661, "energy": 19.89245, "activity_lines": [ 37.984058, 38.907652, 38.230289, 37.551237 ] }, { "date": "2024-08-16", "close": 39.479729, "volume": 2614000, "typical_volume": 5311000.0, "trend": 36.71833, "fair_value": 33.172807, "relative_strength": -4.567115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.208168, "energy": 21.625856, "activity_lines": [ 38.27784, 39.000797, 38.410239, 37.742279 ] }, { "date": "2024-08-23", "close": 39.388447, "volume": 1238000, "typical_volume": 5332450.0, "trend": 36.923872, "fair_value": 33.233265, "relative_strength": -3.714258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.199653, "energy": 18.393258, "activity_lines": [ 38.624715, 39.03988, 38.565793, 37.914544 ] }, { "date": "2024-08-30", "close": 40.894604, "volume": 2726000, "typical_volume": 5111950.0, "trend": 37.172256, "fair_value": 33.310821, "relative_strength": -0.291887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.544461, "energy": 29.720789, "activity_lines": [ 39.473641, 39.312988, 38.84805, 38.170721 ] }, { "date": "2024-09-06", "close": 39.205879, "volume": 1889000, "typical_volume": 4231650.0, "trend": 37.36435, "fair_value": 33.372342, "relative_strength": -0.482457, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.424318, "energy": 28.966549, "activity_lines": [ 39.586223, 39.235945, 38.950402, 38.301922 ] }, { "date": "2024-09-13", "close": 40.529476, "volume": 2181000, "typical_volume": 4011300.0, "trend": 37.58731, "fair_value": 33.438874, "relative_strength": 1.453012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.26019, "energy": 32.926075, "activity_lines": [ 40.027422, 39.412052, 39.169881, 38.506124 ] }, { "date": "2024-09-20", "close": 40.118706, "volume": 1757000, "typical_volume": 3992050.0, "trend": 37.777433, "fair_value": 33.503517, "relative_strength": -1.148513, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.69076, "energy": 32.758907, "activity_lines": [ 40.100448, 39.57018, 39.328066, 38.66944 ] }, { "date": "2024-09-27", "close": 41.168449, "volume": 3129000, "typical_volume": 4040700.0, "trend": 37.933335, "fair_value": 33.571912, "relative_strength": -1.294044, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.362603, "energy": 34.599132, "activity_lines": [ 40.480791, 39.93033, 39.563062, 38.888215 ] }, { "date": "2024-10-04", "close": 40.757683, "volume": 925000, "typical_volume": 3931350.0, "trend": 38.134449, "fair_value": 33.636185, "relative_strength": 0.182017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.936702, "energy": 39.675015, "activity_lines": [ 40.605544, 40.183432, 39.730355, 39.070431 ] }, { "date": "2024-10-11", "close": 41.031532, "volume": 1609000, "typical_volume": 3918650.0, "trend": 38.338801, "fair_value": 33.704695, "relative_strength": -1.59843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.629324, "energy": 41.816466, "activity_lines": [ 40.830708, 40.441513, 39.902572, 39.257339 ] }, { "date": "2024-10-18", "close": 42.08128, "volume": 7303000, "typical_volume": 4113700.0, "trend": 38.548693, "fair_value": 33.776957, "relative_strength": -1.381032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.79254, "energy": 52.182413, "activity_lines": [ 41.284079, 40.826559, 40.152093, 39.49879 ] }, { "date": "2024-10-25", "close": 40.894604, "volume": 2281000, "typical_volume": 4103750.0, "trend": 38.705775, "fair_value": 33.839875, "relative_strength": -3.30264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.941545, "energy": 40.735359, "activity_lines": [ 41.238437, 40.904564, 40.264293, 39.650139 ] }, { "date": "2024-11-01", "close": 39.890499, "volume": 1065000, "typical_volume": 4074850.0, "trend": 38.839695, "fair_value": 33.896604, "relative_strength": -3.073769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.916892, "energy": 27.550724, "activity_lines": [ 40.806367, 40.774279, 40.264314, 39.726573 ] }, { "date": "2024-11-08", "close": 41.077171, "volume": 1416000, "typical_volume": 3962100.0, "trend": 38.979301, "fair_value": 33.95573, "relative_strength": -3.239086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.028158, "energy": 27.362486, "activity_lines": [ 40.85505, 40.850624, 40.364531, 39.870926 ] }, { "date": "2024-11-15", "close": 38.840744, "volume": 3431000, "typical_volume": 3845000.0, "trend": 39.029633, "fair_value": 34.000272, "relative_strength": -5.028843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.395151, "energy": 12.932556, "activity_lines": [ 40.136959, 40.517027, 40.239595, 39.861987 ] }, { "date": "2024-11-22", "close": 38.064846, "volume": 1643085, "typical_volume": 2898304.25, "trend": 39.102698, "fair_value": 34.040833, "relative_strength": -7.291943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.906076, "energy": 14.965559, "activity_lines": [ 39.306288, 40.048997, 40.045775, 39.799742 ] }, { "date": "2024-11-29", "close": 38.019203, "volume": 1368000, "typical_volume": 2530204.25, "trend": 39.194858, "fair_value": 34.077628, "relative_strength": -4.492432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.112748, "energy": 27.274535, "activity_lines": [ 38.728165, 39.617479, 39.874197, 39.729839 ] }, { "date": "2024-12-06", "close": 38.247414, "volume": 1115000, "typical_volume": 2249904.25, "trend": 39.297571, "fair_value": 34.122832, "relative_strength": -7.494075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.962281, "energy": 38.154756, "activity_lines": [ 38.417805, 39.265627, 39.737273, 39.668714 ] }, { "date": "2024-12-13", "close": 41.031532, "volume": 6258000, "typical_volume": 2466254.25, "trend": 39.454799, "fair_value": 34.186132, "relative_strength": 0.12747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.562623, "energy": 14.854953, "activity_lines": [ 39.145024, 39.473087, 39.870937, 39.780583 ] }, { "date": "2024-12-20", "close": 39.707932, "volume": 1340000, "typical_volume": 2429254.25, "trend": 39.56938, "fair_value": 34.240203, "relative_strength": -0.746248, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.528723, "energy": 7.222801, "activity_lines": [ 39.434085, 39.434915, 39.865504, 39.796914 ] }, { "date": "2024-12-27", "close": 40.575119, "volume": 2018000, "typical_volume": 2365304.25, "trend": 39.689306, "fair_value": 34.300825, "relative_strength": -1.771278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.992609, "energy": 12.129584, "activity_lines": [ 39.954397, 39.578478, 39.932227, 39.8618 ] }, { "date": "2025-01-03", "close": 41.670509, "volume": 1691000, "typical_volume": 2319154.25, "trend": 39.831018, "fair_value": 34.366731, "relative_strength": 2.603975, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.242329, "energy": 31.419054, "activity_lines": [ 40.672486, 39.948587, 40.086538, 39.98962 ] }, { "date": "2025-01-10", "close": 40.164345, "volume": 4486000, "typical_volume": 2481554.25, "trend": 39.929888, "fair_value": 34.419758, "relative_strength": -1.39285, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.712932, "energy": 22.841702, "activity_lines": [ 40.645101, 40.030741, 40.086973, 40.011125 ] }, { "date": "2025-01-17", "close": 40.894604, "volume": 1379000, "typical_volume": 2414204.25, "trend": 40.008922, "fair_value": 34.478955, "relative_strength": -0.052635, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.229822, "energy": 32.658246, "activity_lines": [ 40.73334, 40.240691, 40.153261, 40.073364 ] }, { "date": "2025-01-24", "close": 40.940247, "volume": 362000, "typical_volume": 2337854.25, "trend": 40.043825, "fair_value": 34.542165, "relative_strength": -1.432355, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.3759, "energy": 35.529212, "activity_lines": [ 40.845922, 40.462259, 40.223896, 40.13345 ] }, { "date": "2025-02-07", "close": 40.346909, "volume": 1032224, "typical_volume": 2280415.45, "trend": 39.933779, "fair_value": 34.602317, "relative_strength": -2.524301, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.633037, "energy": 22.018401, "activity_lines": [ 40.67857, 40.537774, 40.229764, 40.153004 ] }, { "date": "2025-02-14", "close": 41.031532, "volume": 1196608, "typical_volume": 2252395.85, "trend": 39.943746, "fair_value": 34.668097, "relative_strength": 0.607303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.272769, "energy": 25.131745, "activity_lines": [ 40.754639, 40.696274, 40.301704, 40.223826 ] }, { "date": "2025-02-21", "close": 41.80743, "volume": 1508508, "typical_volume": 2171371.25, "trend": 40.024379, "fair_value": 34.735626, "relative_strength": 0.07665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.525705, "energy": 37.534317, "activity_lines": [ 41.13194, 40.941077, 40.443192, 40.344064 ] }, { "date": "2025-02-28", "close": 42.035637, "volume": 1260676, "typical_volume": 2188155.05, "trend": 40.149132, "fair_value": 34.800648, "relative_strength": 3.576537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.661517, "energy": 44.406861, "activity_lines": [ 41.475771, 41.162644, 40.603371, 40.473823 ] }, { "date": "2025-03-07", "close": 41.077171, "volume": 2829781, "typical_volume": 2249194.1, "trend": 40.267799, "fair_value": 34.864736, "relative_strength": 3.475497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.484043, "energy": 41.852913, "activity_lines": [ 41.424044, 41.191689, 40.666182, 40.533696 ] }, { "date": "2025-03-14", "close": 41.259735, "volume": 1584636, "typical_volume": 1963275.9, "trend": 40.407766, "fair_value": 34.927762, "relative_strength": 6.668422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.200785, "energy": 37.73671, "activity_lines": [ 41.424044, 41.229031, 40.746163, 40.597692 ] }, { "date": "2025-03-21", "close": 50.661846, "volume": 28518466, "typical_volume": 3275149.2, "trend": 40.780503, "fair_value": 35.056516, "relative_strength": 28.839311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.785293, "energy": 83.340502, "activity_lines": [ 44.497226, 42.963401, 41.725495, 41.259246 ] }, { "date": "2025-03-28", "close": 46.645409, "volume": 55673890, "typical_volume": 6005593.7, "trend": 41.022402, "fair_value": 35.15729, "relative_strength": 21.439128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.007637, "energy": 72.918232, "activity_lines": [ 45.589574, 43.804031, 42.275798, 41.637627 ] }, { "date": "2025-04-04", "close": 46.006432, "volume": 23459302, "typical_volume": 7107758.8, "trend": 41.192796, "fair_value": 35.248759, "relative_strength": 20.995276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.167209, "energy": 71.642263, "activity_lines": [ 46.146398, 44.410646, 42.733081, 41.959177 ] }, { "date": "2025-04-11", "close": 38.521259, "volume": 11181405, "typical_volume": 7495279.05, "trend": 41.169975, "fair_value": 35.291501, "relative_strength": 10.241139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.08868, "energy": 32.757141, "activity_lines": [ 43.943445, 43.563377, 42.454017, 41.78682 ] }, { "date": "2025-04-18", "close": 41.533585, "volume": 15451306, "typical_volume": 8185690.1, "trend": 41.203445, "fair_value": 35.357771, "relative_strength": 19.217014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.537751, "energy": 13.588371, "activity_lines": [ 42.914995, 43.307786, 42.463363, 41.810278 ] }, { "date": "2025-04-25", "close": 41.579224, "volume": 4950884, "typical_volume": 8364834.3, "trend": 41.252129, "fair_value": 35.421108, "relative_strength": 16.254428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.150072, "energy": 17.313855, "activity_lines": [ 41.883501, 43.038917, 42.460537, 41.834522 ] }, { "date": "2025-05-02", "close": 44.500267, "volume": 14032879, "typical_volume": 9010728.25, "trend": 41.36319, "fair_value": 35.500688, "relative_strength": 18.492489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.218246, "energy": 20.657681, "activity_lines": [ 42.431196, 43.291189, 42.718954, 42.04408 ] }, { "date": "2025-05-09", "close": 42.674618, "volume": 8998334, "typical_volume": 9147744.95, "trend": 41.427088, "fair_value": 35.570054, "relative_strength": 12.572077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.913208, "energy": 12.533228, "activity_lines": [ 42.513351, 43.162564, 42.773723, 42.128688 ] }, { "date": "2025-05-16", "close": 43.313595, "volume": 9050829, "typical_volume": 9533286.4, "trend": 41.503157, "fair_value": 35.634337, "relative_strength": 9.070611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.033857, "energy": 13.003124, "activity_lines": [ 43.030619, 43.138498, 42.881524, 42.250398 ] }, { "date": "2025-05-23", "close": 41.168449, "volume": 4158749, "typical_volume": 9640323.85, "trend": 41.472729, "fair_value": 35.701491, "relative_strength": 4.372231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.629363, "energy": 6.859183, "activity_lines": [ 42.513349, 42.683744, 42.767855, 42.228804 ] }, { "date": "2025-05-30", "close": 40.301273, "volume": 2464287, "typical_volume": 9678988.2, "trend": 41.452951, "fair_value": 35.768297, "relative_strength": 3.408371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.771519, "energy": 6.805843, "activity_lines": [ 41.731363, 42.072981, 42.568772, 42.153226 ] }, { "date": "2025-06-06", "close": 40.894604, "volume": 2351300, "typical_volume": 9572253.2, "trend": 41.486421, "fair_value": 35.838162, "relative_strength": 3.258734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.936782, "energy": 10.323915, "activity_lines": [ 41.232351, 41.758471, 42.432717, 42.117204 ] }, { "date": "2025-06-13", "close": 40.529476, "volume": 2425806, "typical_volume": 9624593.5, "trend": 41.468165, "fair_value": 35.904942, "relative_strength": 0.294201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.310391, "energy": 17.757425, "activity_lines": [ 40.852007, 41.482134, 42.258411, 42.055465 ] }, { "date": "2025-06-20", "close": 40.346909, "volume": 1689818, "typical_volume": 9690984.4, "trend": 41.51837, "fair_value": 35.967823, "relative_strength": -0.220116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.482916, "energy": 25.006461, "activity_lines": [ 40.553817, 41.272183, 42.068456, 41.983126 ] }, { "date": "2025-06-27", "close": 41.214096, "volume": 1901228, "typical_volume": 9734434.6, "trend": 41.623345, "fair_value": 36.039239, "relative_strength": -0.663034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.207052, "energy": 20.775759, "activity_lines": [ 40.742468, 41.18671, 41.963916, 41.963496 ] }, { "date": "2025-07-04", "close": 40.620758, "volume": 2681978, "typical_volume": 9808703.1, "trend": 41.710064, "fair_value": 36.112063, "relative_strength": -2.022943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.762812, "energy": 20.608292, "activity_lines": [ 40.730297, 40.999166, 41.798738, 41.898813 ] }, { "date": "2025-07-11", "close": 39.3428, "volume": 4420633, "typical_volume": 9954309.35, "trend": 41.746577, "fair_value": 36.18116, "relative_strength": -5.832528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.020158, "energy": 44.946847, "activity_lines": [ 40.270841, 40.596692, 41.513806, 41.746086 ] }, { "date": "2025-07-18", "close": 38.860867, "volume": 6582332, "typical_volume": 10220392.15, "trend": 41.674221, "fair_value": 36.246175, "relative_strength": -9.4614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.538527, "energy": 56.10377, "activity_lines": [ 39.754194, 40.200367, 41.194712, 41.559911 ] }, { "date": "2025-07-25", "close": 39.540081, "volume": 1948451, "typical_volume": 10176325.65, "trend": 41.668626, "fair_value": 36.311327, "relative_strength": -7.776036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.076674, "energy": 57.866872, "activity_lines": [ 39.575192, 39.996875, 40.955422, 41.422225 ] }, { "date": "2025-08-01", "close": 39.637113, "volume": 1859097, "typical_volume": 10190048.7, "trend": 41.637359, "fair_value": 36.374372, "relative_strength": -7.787406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.593087, "energy": 61.334494, "activity_lines": [ 39.482323, 39.879636, 40.732694, 41.291159 ] }, { "date": "2025-08-08", "close": 41.04406, "volume": 2254938, "typical_volume": 8876872.3, "trend": 41.616478, "fair_value": 36.441805, "relative_strength": -6.82252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.31428, "energy": 42.143797, "activity_lines": [ 39.963569, 40.046047, 40.651687, 41.252882 ] }, { "date": "2025-08-15", "close": 40.849998, "volume": 5258544, "typical_volume": 6356105.0, "trend": 41.639333, "fair_value": 36.506664, "relative_strength": -8.411059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.250992, "energy": 20.599404, "activity_lines": [ 40.351907, 40.163669, 40.597997, 41.203431 ] }, { "date": "2025-08-22", "close": 39.928207, "volume": 2775352, "typical_volume": 5321907.5, "trend": 41.60712, "fair_value": 36.561354, "relative_strength": -8.247427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.255085, "energy": 19.212187, "activity_lines": [ 40.332501, 40.114504, 40.484114, 41.093036 ] }, { "date": "2025-08-29", "close": 42.693588, "volume": 7020350, "typical_volume": 5113854.75, "trend": 41.665564, "fair_value": 36.629245, "relative_strength": -3.773994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.468641, "energy": 13.744807, "activity_lines": [ 41.163733, 40.579067, 40.662545, 41.163131 ] }, { "date": "2025-09-05", "close": 42.645073, "volume": 4184595, "typical_volume": 4550519.2, "trend": 41.74217, "fair_value": 36.695227, "relative_strength": -4.813943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.94716, "energy": 21.693282, "activity_lines": [ 41.76856, 40.992143, 40.816487, 41.226325 ] }, { "date": "2025-09-12", "close": 41.868824, "volume": 2513514, "typical_volume": 4428650.7, "trend": 41.770079, "fair_value": 36.757299, "relative_strength": -9.96632, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.017814, "energy": 19.12938, "activity_lines": [ 41.914106, 41.238065, 40.891209, 41.234496 ] }, { "date": "2025-09-19", "close": 41.286636, "volume": 1574942, "typical_volume": 3805753.85, "trend": 41.75272, "fair_value": 36.819632, "relative_strength": -11.346223, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.513611, "energy": 19.586567, "activity_lines": [ 41.810605, 41.355442, 40.909104, 41.203306 ] }, { "date": "2025-09-26", "close": 40.267815, "volume": 2039835, "typical_volume": 3457828.9, "trend": 41.693792, "fair_value": 36.868779, "relative_strength": -13.324188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.247093, "energy": 12.866376, "activity_lines": [ 41.338388, 41.252237, 40.845272, 41.107506 ] }, { "date": "2025-10-03", "close": 40.607422, "volume": 1143592, "typical_volume": 3062467.05, "trend": 41.678134, "fair_value": 36.923563, "relative_strength": -16.19555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.765642, "energy": 14.929475, "activity_lines": [ 40.956733, 41.185197, 40.825245, 41.037418 ] }, { "date": "2025-10-10", "close": 40.267815, "volume": 1048762, "typical_volume": 2906967.7, "trend": 41.64507, "fair_value": 36.979365, "relative_strength": -18.236557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.620108, "energy": 22.276717, "activity_lines": [ 40.600954, 41.037005, 40.78576, 40.946429 ] }, { "date": "2025-10-17", "close": 39.49157, "volume": 1348336, "typical_volume": 2851170.15, "trend": 41.272727, "fair_value": 37.029925, "relative_strength": -19.51786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.737103, "energy": 29.991044, "activity_lines": [ 40.144909, 40.736209, 40.676636, 40.807494 ] }, { "date": "2025-10-24", "close": 39.637112, "volume": 681189, "typical_volume": 2767664.6, "trend": 41.039118, "fair_value": 37.09393, "relative_strength": -19.59289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.018065, "energy": 40.509409, "activity_lines": [ 39.895863, 40.490103, 40.585229, 40.70197 ] }, { "date": "2025-10-31", "close": 38.763836, "volume": 1623726, "typical_volume": 2727560.6, "trend": 40.797698, "fair_value": 37.152338, "relative_strength": -23.004055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.406894, "energy": 53.226669, "activity_lines": [ 39.465693, 40.107273, 40.416641, 40.555178 ] }, { "date": "2025-11-07", "close": 37.890556, "volume": 1294631, "typical_volume": 2707801.25, "trend": 40.776674, "fair_value": 37.215263, "relative_strength": -22.837817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.303011, "energy": 63.95469, "activity_lines": [ 38.844694, 39.586834, 40.173291, 40.36762 ] }, { "date": "2025-11-14", "close": 38.327198, "volume": 1001365, "typical_volume": 2662808.1, "trend": 40.669795, "fair_value": 37.274066, "relative_strength": -20.92983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.363775, "energy": 63.540743, "activity_lines": [ 38.550368, 39.233112, 39.983223, 40.20959 ] }, { "date": "2025-11-21", "close": 37.550949, "volume": 1458857, "typical_volume": 2601652.05, "trend": 40.535519, "fair_value": 37.327094, "relative_strength": -19.458892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.396601, "energy": 70.32049, "activity_lines": [ 38.126666, 38.816762, 39.732974, 40.008374 ] }, { "date": "2025-11-28", "close": 39.49157, "volume": 2182635, "typical_volume": 2489752.15, "trend": 40.368562, "fair_value": 37.388037, "relative_strength": -18.743922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.525021, "energy": 54.679586, "activity_lines": [ 38.479213, 38.831758, 39.682164, 39.941022 ] }, { "date": "2025-12-05", "close": 39.443054, "volume": 838357, "typical_volume": 2202553.4, "trend": 40.260843, "fair_value": 37.440149, "relative_strength": -19.609698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.271327, "energy": 33.329106, "activity_lines": [ 38.82529, 38.87057, 39.626025, 39.881312 ] }, { "date": "2025-12-12", "close": 39.637112, "volume": 921569, "typical_volume": 2151209.3, "trend": 40.138294, "fair_value": 37.486318, "relative_strength": -19.62168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.997543, "energy": 20.866894, "activity_lines": [ 39.190772, 38.959662, 39.585595, 39.841071 ] }, { "date": "2025-12-19", "close": 39.588596, "volume": 790107, "typical_volume": 2097759.8, "trend": 40.085632, "fair_value": 37.538298, "relative_strength": -17.947417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.002476, "energy": 21.622335, "activity_lines": [ 39.423645, 39.057575, 39.540083, 39.805607 ] }, { "date": "2025-12-26", "close": 39.443054, "volume": 610177, "typical_volume": 2015521.75, "trend": 40.057025, "fair_value": 37.584288, "relative_strength": -20.373721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.556264, "energy": 19.982308, "activity_lines": [ 39.523911, 39.141374, 39.48094, 39.76415 ] }, { "date": "2026-01-02", "close": 39.248989, "volume": 545237, "typical_volume": 1779856.4, "trend": 40.002171, "fair_value": 37.633026, "relative_strength": -22.559938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.911169, "energy": 16.885383, "activity_lines": [ 39.433348, 39.190772, 39.410939, 39.712019 ] }, { "date": "2026-01-09", "close": 39.685631, "volume": 1331447, "typical_volume": 1707661.15, "trend": 39.974043, "fair_value": 37.686428, "relative_strength": -23.693928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.736533, "energy": 13.786651, "activity_lines": [ 39.504505, 39.326615, 39.390147, 39.691597 ] }, { "date": "2026-01-16", "close": 40.752968, "volume": 2043787, "typical_volume": 1458833.0, "trend": 39.987578, "fair_value": 37.743742, "relative_strength": -24.054266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.358121, "energy": 8.271527, "activity_lines": [ 39.915269, 39.63976, 39.472161, 39.74185 ] }, { "date": "2026-01-23", "close": 41.04406, "volume": 2040230, "typical_volume": 1351614.75, "trend": 39.98191, "fair_value": 37.801858, "relative_strength": -24.424305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.943775, "energy": 25.228702, "activity_lines": [ 40.348673, 39.953787, 39.59114, 39.81001 ] }, { "date": "2026-01-30", "close": 39.685631, "volume": 1549641, "typical_volume": 1303421.1, "trend": 39.95074, "fair_value": 37.850468, "relative_strength": -26.741966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.708603, "energy": 17.799619, "activity_lines": [ 40.232237, 39.971429, 39.588367, 39.790896 ] }, { "date": "2026-02-06", "close": 39.151958, "volume": 805208, "typical_volume": 1264934.4, "trend": 39.944378, "fair_value": 37.892461, "relative_strength": -26.682408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.279066, "energy": 13.922523, "activity_lines": [ 39.921737, 39.853228, 39.545165, 39.739361 ] }, { "date": "2026-02-13", "close": 39.394535, "volume": 450340, "typical_volume": 1185459.65, "trend": 39.962167, "fair_value": 37.931484, "relative_strength": -29.747142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.945281, "energy": 11.549198, "activity_lines": [ 39.698566, 39.785306, 39.535231, 39.703888 ] }, { "date": "2026-02-27", "close": 40.655941, "volume": 1116881, "typical_volume": 1184124.1, "trend": 39.999362, "fair_value": 37.974068, "relative_strength": -30.710546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.71874, "energy": 8.545073, "activity_lines": [ 39.915269, 39.947613, 39.649589, 39.748647 ] }, { "date": "2026-03-06", "close": 39.637112, "volume": 1283255, "typical_volume": 1195848.75, "trend": 39.999362, "fair_value": 37.996809, "relative_strength": -28.261894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.091761, "energy": 13.990716, "activity_lines": [ 39.798832, 39.906154, 39.666685, 39.725276 ] }, { "date": "2026-03-13", "close": 40.461876, "volume": 1749881, "typical_volume": 1215926.0, "trend": 39.979956, "fair_value": 38.024305, "relative_strength": -25.804775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.605191, "energy": 10.860559, "activity_lines": [ 40.051112, 40.01377, 39.765333, 39.755116 ] }, { "date": "2026-03-20", "close": 43.178741, "volume": 5106635, "typical_volume": 1437198.3, "trend": 40.057581, "fair_value": 38.072944, "relative_strength": -20.609123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.100238, "energy": 50.704459, "activity_lines": [ 41.157264, 40.596837, 40.11811, 39.961489 ] }, { "date": "2026-03-27", "close": 43.275768, "volume": 4787424, "typical_volume": 1595383.2, "trend": 40.169166, "fair_value": 38.120607, "relative_strength": -18.452076, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.088026, "energy": 58.857836, "activity_lines": [ 42.027306, 41.126096, 40.463262, 40.169114 ] }, { "date": "2026-04-03", "close": 42.984676, "volume": 4050702, "typical_volume": 1733186.75, "trend": 40.178869, "fair_value": 38.164808, "relative_strength": -16.819389, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.430372, "energy": 69.474818, "activity_lines": [ 42.541569, 41.537154, 40.759206, 40.35076 ] }, { "date": "2026-04-10", "close": 47.302551, "volume": 8380575, "typical_volume": 2102147.25, "trend": 40.334119, "fair_value": 38.23642, "relative_strength": -14.967736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.561911, "energy": 84.443438, "activity_lines": [ 44.339875, 42.692703, 41.442118, 40.810352 ] }, { "date": "2026-04-17", "close": 60.547268, "volume": 25256729, "typical_volume": 3292040.85, "trend": 40.956733, "fair_value": 38.385481, "relative_strength": 5.162571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.849388, "energy": 98.482126, "activity_lines": [ 50.042057, 46.142592, 43.343692, 42.114426 ] }, { "date": "2026-04-24", "close": 62.390858, "volume": 35657538, "typical_volume": 4965786.0, "trend": 41.660207, "fair_value": 38.540503, "relative_strength": 3.124584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.395115, "energy": 98.099211, "activity_lines": [ 55.019742, 49.548376, 45.31134, 43.497273 ] }, { "date": "2026-05-01", "close": 61.032425, "volume": 11305793, "typical_volume": 5489157.8, "trend": 42.352361, "fair_value": 38.70066, "relative_strength": 1.553229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.925764, "energy": 94.082969, "activity_lines": [ 58.263809, 52.284648, 47.04057, 44.747094 ] }, { "date": "2026-05-08", "close": 58.315556, "volume": 14386559, "typical_volume": 6162407.3, "trend": 42.942632, "fair_value": 38.833285, "relative_strength": -8.368214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.378865, "energy": 88.5199, "activity_lines": [ 59.418476, 54.133527, 48.408243, 45.776977 ] }, { "date": "2026-05-15", "close": 52.881828, "volume": 9841168, "typical_volume": 6614960.35, "trend": 43.363099, "fair_value": 38.938, "relative_strength": -15.229617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.05033, "energy": 66.174398, "activity_lines": [ 57.739842, 54.673371, 49.169473, 46.418215 ] }, { "date": "2026-05-22", "close": 57.53931, "volume": 6628007, "typical_volume": 6915851.85, "trend": 43.964691, "fair_value": 39.085083, "relative_strength": -9.439956, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.800693, "energy": 57.054322, "activity_lines": [ 57.241749, 55.819218, 50.310972, 47.33281 ] }, { "date": "2026-05-29", "close": 58.800709, "volume": 9746951, "typical_volume": 7375937.55, "trend": 44.603477, "fair_value": 39.237323, "relative_strength": -11.8928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.693639, "energy": 50.700679, "activity_lines": [ 57.364654, 56.883911, 51.486432, 48.289972 ] }, { "date": "2026-06-05", "close": 57.151188, "volume": 10458095, "typical_volume": 7832269.95, "trend": 45.216389, "fair_value": 39.384048, "relative_strength": -14.32209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.00732, "energy": 38.47073, "activity_lines": [ 57.177061, 57.364655, 52.41169, 49.099502 ] }, { "date": "2026-06-12", "close": 56.957127, "volume": 5055946, "typical_volume": 7982877.9, "trend": 45.851941, "fair_value": 39.526601, "relative_strength": -12.186631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.410334, "energy": 37.6315, "activity_lines": [ 57.183531, 57.557835, 53.235298, 49.856969 ] }, { "date": "2026-06-19", "close": 58.606651, "volume": 5491030, "typical_volume": 8155417.9, "trend": 46.527923, "fair_value": 39.682921, "relative_strength": -13.457105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.08375, "energy": 41.032045, "activity_lines": [ 57.830404, 57.796884, 54.13884, 50.679853 ] }, { "date": "2026-06-26", "close": 58.800709, "volume": 14459291, "typical_volume": 8800900.4, "trend": 47.236248, "fair_value": 39.840752, "relative_strength": -8.86761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.113496, "energy": 38.121446, "activity_lines": [ 58.160308, 57.865687, 54.977233, 51.471646 ] }, { "date": "2026-07-03", "close": 64.040382, "volume": 12097142, "typical_volume": 9365497.1, "trend": 48.054542, "fair_value": 40.028178, "relative_strength": -4.856645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.061235, "energy": 45.935682, "activity_lines": [ 60.152676, 58.918913, 56.223618, 52.555784 ] }, { "date": "2026-07-10", "close": 67.630516, "volume": 8414742, "typical_volume": 9763717.2, "trend": 48.994124, "fair_value": 40.237552, "relative_strength": 4.06804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.285574, "energy": 56.099695, "activity_lines": [ 62.992444, 60.5949, 57.693404, 53.81875 ] }, { "date": "2026-07-17", "close": 89.0, "volume": 69854540, "typical_volume": 13200600.15, "trend": 50.639554, "fair_value": 40.585774, "relative_strength": 44.869817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.801154, "energy": 90.190456, "activity_lines": [ 72.256752, 66.036282, 61.063922, 56.399774 ] }, { "date": "2026-07-24", "close": 90.400002, "volume": 14235799, "typical_volume": 13848227.35, "trend": 52.333267, "fair_value": 40.944086, "relative_strength": 43.052053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.210922, "energy": 96.088681, "activity_lines": [ 79.851535, 71.174311, 64.337564, 58.964964 ] }, { "date": "2026-07-31", "close": 68.5, "volume": 8896649, "typical_volume": 14205565.75, "trend": 53.301832, "fair_value": 41.162579, "relative_strength": 9.893306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043534, "energy": 78.613162, "activity_lines": [ 78.026761, 71.648373, 65.283764, 60.007979 ] }, { "date": "2026-08-07", "close": 70.0, "volume": 15459629, "typical_volume": 14723215.45, "trend": 54.326866, "fair_value": 41.394086, "relative_strength": 9.649385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.329849, "energy": 62.331156, "activity_lines": [ 76.055368, 72.195877, 66.239305, 61.08528 ] }, { "date": "2026-08-14", "close": 75.099998, "volume": 15435871, "typical_volume": 15255637.8, "trend": 55.507345, "fair_value": 41.656304, "relative_strength": 13.672705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.157746, "energy": 45.11263, "activity_lines": [ 75.386666, 73.46703, 67.552841, 62.425482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }