{ "ticker": { "uuid": "0e7c3b60-75e7-45f8-b6a5-a55b7740e6ba", "symbol": "ALGIR", "name": "Signaux Girod S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.317, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.898, "architecture_energy": 12.482, "architecture_maturity": 47.776, "architecture_confidence": 87.148, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.53, "rotation_up": 29.53, "upward_expansion": 49.91, "deceleration": 84.83, "rotation_down": 29.05, "downward_expansion": 24.91 }, "activity_lines": [ 16.64, 16.772728, 16.695659, 16.630842 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 16.700001, "trend_reference": 16.304201, "distance_from_trend": 0.024276, "trend_direction": "Improving", "fair_value": 13.89299, "distance_from_fair_value": 0.202045, "fair_value_direction": "Improving", "relative_strength": 2.607101, "relative_strength_direction": "Weakening", "price_momentum": 0.110395, "excess_performance": 0.057084, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024276, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202045, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012567, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026071, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.063573, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.110395, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.17323, "read": "Demand-led" } ], "volume": { "latest": 170, "relative_activity": 0.075141, "balance": 1.17323, "dry_up": 0.22896, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.062183, "annualized_volatility": 0.33843, "from_high_reference": -0.103988, "from_low_reference": 0.279113 }, "levels": { "trend_reference": 16.304201, "fair_value_reference": 13.89299, "structural_low": 14.80902, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.007692, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.018596, "regime_survival": 0.692308, "best_return": 0.046875, "worst_return": -0.14375, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.0305, "regime_survival": 0.2, "best_return": 0.046875, "worst_return": -0.150602, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.067596, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.03294, "regime_survival": 0.25, "best_return": 0.272109, "worst_return": -0.174699, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.264432, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.158952, "regime_survival": 0.666667, "best_return": 0.460938, "worst_return": -0.007796, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.122581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.005988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-01-10", "tenure": "Established", "return": -0.152439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.034247, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.02454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.025074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-07-04", "tenure": "Developing", "return": -0.006623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.036545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.006667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": 0.06, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.083799, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.04375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.164672, "volume": 980, "typical_volume": 1598.45, "trend": 10.878807, "fair_value": 11.192528, "relative_strength": 21.438185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.971118, "energy": 91.651058, "activity_lines": [ 12.946591, 12.390024, 11.65026, 11.276063 ] }, { "date": "2023-08-25", "close": 12.765742, "volume": 3088, "typical_volume": 1697.05, "trend": 10.961252, "fair_value": 11.220147, "relative_strength": 16.543522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.760226, "energy": 70.235659, "activity_lines": [ 12.919995, 12.548145, 11.803753, 11.397801 ] }, { "date": "2023-09-01", "close": 12.685956, "volume": 1541, "typical_volume": 1746.2, "trend": 11.038378, "fair_value": 11.250527, "relative_strength": 14.666286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.946491, "energy": 62.986221, "activity_lines": [ 12.840209, 12.654042, 11.938249, 11.509072 ] }, { "date": "2023-09-08", "close": 12.207241, "volume": 2747, "typical_volume": 1783.3, "trend": 11.095558, "fair_value": 11.277122, "relative_strength": 11.024992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.072512, "energy": 46.90644, "activity_lines": [ 12.616809, 12.636634, 12.014995, 11.584483 ] }, { "date": "2023-09-15", "close": 12.207241, "volume": 1122, "typical_volume": 1760.55, "trend": 11.156727, "fair_value": 11.30116, "relative_strength": 8.983839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.643615, "energy": 34.553567, "activity_lines": [ 12.44128, 12.593115, 12.083003, 11.656204 ] }, { "date": "2023-09-22", "close": 11.728526, "volume": 1275, "typical_volume": 1798.05, "trend": 11.191301, "fair_value": 11.326221, "relative_strength": 7.681674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.027014, "energy": 26.147006, "activity_lines": [ 12.148731, 12.443698, 12.096681, 11.693094 ] }, { "date": "2023-09-29", "close": 11.24981, "volume": 966, "typical_volume": 1821.45, "trend": 11.223216, "fair_value": 11.350054, "relative_strength": 4.210488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.01967, "energy": 22.780434, "activity_lines": [ 11.792354, 12.201438, 12.058308, 11.696869 ] }, { "date": "2023-10-06", "close": 11.728526, "volume": 694, "typical_volume": 1806.8, "trend": 11.269757, "fair_value": 11.368978, "relative_strength": 9.832743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.232761, "energy": 26.505837, "activity_lines": [ 11.696611, 12.066528, 12.061727, 11.72947 ] }, { "date": "2023-10-13", "close": 11.489168, "volume": 614, "typical_volume": 1796.5, "trend": 11.324278, "fair_value": 11.386367, "relative_strength": 8.48025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.463012, "energy": 22.922022, "activity_lines": [ 11.584911, 11.909857, 12.036271, 11.743625 ] }, { "date": "2023-10-20", "close": 11.24981, "volume": 957, "typical_volume": 1835.9, "trend": 11.358852, "fair_value": 11.400176, "relative_strength": 9.086947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.305953, "energy": 29.218919, "activity_lines": [ 11.441296, 11.735779, 11.983081, 11.738821 ] }, { "date": "2023-10-27", "close": 10.611524, "volume": 998, "typical_volume": 1806.65, "trend": 11.36683, "fair_value": 11.414497, "relative_strength": 3.208577, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.827652, "energy": 62.742683, "activity_lines": [ 11.148748, 11.474662, 11.865682, 11.690606 ] }, { "date": "2023-11-03", "close": 11.967884, "volume": 990, "typical_volume": 1842.05, "trend": 11.420021, "fair_value": 11.434443, "relative_strength": 11.987487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.44817, "energy": 33.753377, "activity_lines": [ 11.382787, 11.506576, 11.87746, 11.729384 ] }, { "date": "2023-11-10", "close": 11.489168, "volume": 1089, "typical_volume": 1843.3, "trend": 11.465233, "fair_value": 11.450042, "relative_strength": 7.154332, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.180598, "energy": 21.662773, "activity_lines": [ 11.409382, 11.465958, 11.837567, 11.733845 ] }, { "date": "2023-11-17", "close": 11.489168, "volume": 983, "typical_volume": 1742.75, "trend": 11.502466, "fair_value": 11.46513, "relative_strength": 3.997402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.901356, "energy": 12.840382, "activity_lines": [ 11.451935, 11.447099, 11.793874, 11.735389 ] }, { "date": "2023-11-24", "close": 11.329597, "volume": 514, "typical_volume": 1649.15, "trend": 11.53438, "fair_value": 11.478684, "relative_strength": 1.531877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.721959, "energy": 8.36581, "activity_lines": [ 11.441297, 11.412284, 11.731565, 11.724236 ] }, { "date": "2023-12-01", "close": 11.648741, "volume": 1848, "typical_volume": 1652.05, "trend": 11.576933, "fair_value": 11.493516, "relative_strength": 3.380138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.523966, "energy": 8.514998, "activity_lines": [ 11.531721, 11.451452, 11.698891, 11.731615 ] }, { "date": "2023-12-08", "close": 11.967884, "volume": 1254, "typical_volume": 1591.35, "trend": 11.627464, "fair_value": 11.508348, "relative_strength": 3.425302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.407654, "energy": 9.747984, "activity_lines": [ 11.659379, 11.550096, 11.695472, 11.756837 ] }, { "date": "2023-12-15", "close": 11.808311, "volume": 600, "typical_volume": 1388.45, "trend": 11.672676, "fair_value": 11.522924, "relative_strength": 0.941803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.856233, "energy": 9.378991, "activity_lines": [ 11.733845, 11.606671, 11.678755, 11.768505 ] }, { "date": "2023-12-22", "close": 11.728526, "volume": 1982, "typical_volume": 1338.4, "trend": 11.715228, "fair_value": 11.53571, "relative_strength": 0.703801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.662392, "energy": 11.715913, "activity_lines": [ 11.76044, 11.647289, 11.659758, 11.772108 ] }, { "date": "2023-12-29", "close": 11.967884, "volume": 635, "typical_volume": 1243.85, "trend": 11.7631, "fair_value": 11.540057, "relative_strength": 3.096611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.181992, "energy": 21.089209, "activity_lines": [ 11.850864, 11.727075, 11.669256, 11.788408 ] }, { "date": "2024-01-05", "close": 11.170025, "volume": 4639, "typical_volume": 1426.8, "trend": 11.781717, "fair_value": 11.52497, "relative_strength": -2.222843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.018806, "energy": 17.197296, "activity_lines": [ 11.632783, 11.64874, 11.606948, 11.750145 ] }, { "date": "2024-01-12", "close": 11.010453, "volume": 4072, "typical_volume": 1476.0, "trend": 11.792355, "fair_value": 11.510649, "relative_strength": -4.238877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.343589, "energy": 38.595171, "activity_lines": [ 11.393425, 11.531237, 11.53894, 11.700386 ] }, { "date": "2024-01-19", "close": 11.489168, "volume": 1269, "typical_volume": 1462.4, "trend": 11.81895, "fair_value": 11.502466, "relative_strength": 1.117741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.389947, "energy": 37.398705, "activity_lines": [ 11.377468, 11.518181, 11.524882, 11.680826 ] }, { "date": "2024-01-26", "close": 13.882745, "volume": 5492, "typical_volume": 1599.65, "trend": 11.922672, "fair_value": 11.513974, "relative_strength": 17.442963, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.795875, "energy": 30.258029, "activity_lines": [ 12.180646, 11.940321, 11.744483, 11.813974 ] }, { "date": "2024-02-02", "close": 13.802958, "volume": 7636, "typical_volume": 1925.35, "trend": 12.010436, "fair_value": 11.524714, "relative_strength": 16.854508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.897988, "energy": 62.758406, "activity_lines": [ 12.813614, 12.304435, 11.948507, 11.935283 ] }, { "date": "2024-02-09", "close": 14.760388, "volume": 4057, "typical_volume": 2064.45, "trend": 12.122136, "fair_value": 11.53034, "relative_strength": 23.357917, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.291195, "energy": 78.196121, "activity_lines": [ 13.643386, 12.797656, 12.236116, 12.112699 ] }, { "date": "2024-02-16", "close": 14.999747, "volume": 1793, "typical_volume": 2105.8, "trend": 12.209901, "fair_value": 11.54108, "relative_strength": 22.628476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.297377, "energy": 92.059383, "activity_lines": [ 14.313588, 13.277822, 12.532084, 12.298351 ] }, { "date": "2024-02-23", "close": 14.919962, "volume": 1210, "typical_volume": 2131.6, "trend": 12.276389, "fair_value": 11.554122, "relative_strength": 18.380009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.895246, "energy": 89.932715, "activity_lines": [ 14.691242, 13.688357, 12.802596, 12.473194 ] }, { "date": "2024-03-01", "close": 14.680604, "volume": 1301, "typical_volume": 2165.95, "trend": 12.334899, "fair_value": 11.567164, "relative_strength": 16.322382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.716345, "energy": 87.279245, "activity_lines": [ 14.76039, 13.998797, 13.035115, 12.628305 ] }, { "date": "2024-03-08", "close": 14.600818, "volume": 1040, "typical_volume": 2170.1, "trend": 12.393408, "fair_value": 11.577393, "relative_strength": 13.804319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.632092, "energy": 79.764714, "activity_lines": [ 14.749752, 14.241056, 13.244838, 12.774493 ] }, { "date": "2024-03-15", "close": 14.919962, "volume": 647, "typical_volume": 2152.55, "trend": 12.451918, "fair_value": 11.592225, "relative_strength": 13.795747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.746051, "energy": 61.393559, "activity_lines": [ 14.792304, 14.49347, 13.468998, 12.937497 ] }, { "date": "2024-03-22", "close": 14.919962, "volume": 2498, "typical_volume": 2227.95, "trend": 12.523725, "fair_value": 11.607569, "relative_strength": 13.460519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.470329, "energy": 56.46839, "activity_lines": [ 14.824219, 14.677703, 13.672642, 13.096725 ] }, { "date": "2024-03-29", "close": 14.999747, "volume": 1386, "typical_volume": 2242.8, "trend": 12.600852, "fair_value": 11.621122, "relative_strength": 12.765027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.326754, "energy": 54.708416, "activity_lines": [ 14.888047, 14.80536, 13.869827, 13.256469 ] }, { "date": "2024-04-05", "close": 14.840175, "volume": 1132, "typical_volume": 2250.25, "trend": 12.688616, "fair_value": 11.633397, "relative_strength": 12.995672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.271735, "energy": 54.218042, "activity_lines": [ 14.893366, 14.840176, 14.035098, 13.400941 ] }, { "date": "2024-04-12", "close": 15.159319, "volume": 2677, "typical_volume": 2358.4, "trend": 12.787019, "fair_value": 11.644137, "relative_strength": 15.410814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.719646, "energy": 56.796724, "activity_lines": [ 14.994428, 14.915609, 14.214806, 13.560341 ] }, { "date": "2024-04-19", "close": 15.239106, "volume": 1831, "typical_volume": 2357.55, "trend": 12.904038, "fair_value": 11.656668, "relative_strength": 15.134197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641032, "energy": 56.75972, "activity_lines": [ 15.084852, 14.980889, 14.383876, 13.71854 ] }, { "date": "2024-04-26", "close": 15.239106, "volume": 1320, "typical_volume": 2360.85, "trend": 13.037015, "fair_value": 11.668687, "relative_strength": 13.535992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.292525, "energy": 80.974857, "activity_lines": [ 15.154001, 15.037465, 14.535849, 13.86919 ] }, { "date": "2024-05-03", "close": 15.398675, "volume": 1031, "typical_volume": 2382.4, "trend": 13.159353, "fair_value": 11.682496, "relative_strength": 15.883993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.610983, "energy": 88.559273, "activity_lines": [ 15.255062, 15.118701, 14.687443, 14.021555 ] }, { "date": "2024-05-10", "close": 15.717821, "volume": 2766, "typical_volume": 2421.6, "trend": 13.300308, "fair_value": 11.703976, "relative_strength": 13.862127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.769108, "energy": 93.108706, "activity_lines": [ 15.43591, 15.24926, 14.852333, 14.186618 ] }, { "date": "2024-05-17", "close": 15.957178, "volume": 1507, "typical_volume": 2465.2, "trend": 13.45722, "fair_value": 11.725457, "relative_strength": 15.587557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.312613, "energy": 95.494674, "activity_lines": [ 15.638034, 15.404479, 15.021024, 14.358029 ] }, { "date": "2024-05-24", "close": 15.957178, "volume": 4266, "typical_volume": 2446.55, "trend": 13.635409, "fair_value": 11.74924, "relative_strength": 15.90685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.154773, "energy": 91.672252, "activity_lines": [ 15.786968, 15.535038, 15.170717, 14.519316 ] }, { "date": "2024-05-31", "close": 16.133724, "volume": 2948, "typical_volume": 2390.35, "trend": 13.77427, "fair_value": 11.771341, "relative_strength": 17.926119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.913538, "energy": 84.235788, "activity_lines": [ 15.946879, 15.678838, 15.314429, 14.680498 ] }, { "date": "2024-06-07", "close": 15.965666, "volume": 1514, "typical_volume": 2402.6, "trend": 13.923487, "fair_value": 11.792876, "relative_strength": 15.885111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.90504, "energy": 67.499161, "activity_lines": [ 15.991129, 15.770013, 15.417738, 14.821878 ] }, { "date": "2024-06-14", "close": 14.453129, "volume": 2665, "typical_volume": 2261.25, "trend": 14.022285, "fair_value": 11.804971, "relative_strength": 11.281007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.610828, "energy": 36.088469, "activity_lines": [ 15.493401, 15.568619, 15.35568, 14.856049 ] }, { "date": "2024-06-21", "close": 13.024622, "volume": 2724, "typical_volume": 2015.65, "trend": 14.078786, "fair_value": 11.811234, "relative_strength": -1.599729, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.433852, "energy": 32.284211, "activity_lines": [ 14.603817, 15.114534, 15.154857, 14.791683 ] }, { "date": "2024-06-28", "close": 14.621188, "volume": 2899, "typical_volume": 1957.75, "trend": 14.177868, "fair_value": 11.828242, "relative_strength": 12.045233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 2.649606, "energy": 28.561801, "activity_lines": [ 14.441925, 14.989546, 15.109794, 14.826677 ] }, { "date": "2024-07-05", "close": 13.94895, "volume": 2558, "typical_volume": 1996.0, "trend": 14.243903, "fair_value": 11.842987, "relative_strength": 3.878633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.602057, "energy": 41.864968, "activity_lines": [ 14.145019, 14.753568, 15.001372, 14.811908 ] }, { "date": "2024-07-12", "close": 13.94895, "volume": 1370, "typical_volume": 2004.0, "trend": 14.315258, "fair_value": 11.854663, "relative_strength": 2.930978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.56, "energy": 41.385754, "activity_lines": [ 13.993766, 14.541048, 14.897953, 14.792879 ] }, { "date": "2024-07-19", "close": 14.03298, "volume": 704, "typical_volume": 1974.15, "trend": 14.392073, "fair_value": 11.871993, "relative_strength": 5.928891, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.218731, "energy": 33.927091, "activity_lines": [ 14.00497, 14.370164, 14.807162, 14.774667 ] }, { "date": "2024-07-26", "close": 14.117009, "volume": 1123, "typical_volume": 1978.3, "trend": 14.46371, "fair_value": 11.881677, "relative_strength": 6.628076, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.216155, "energy": 32.283434, "activity_lines": [ 14.072194, 14.245192, 14.727457, 14.756921 ] }, { "date": "2024-08-02", "close": 13.444771, "volume": 1527, "typical_volume": 2022.3, "trend": 14.539535, "fair_value": 11.88603, "relative_strength": 5.173836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.974048, "energy": 37.10847, "activity_lines": [ 13.842512, 14.031452, 14.586033, 14.691183 ] }, { "date": "2024-08-09", "close": 13.78089, "volume": 1305, "typical_volume": 1962.65, "trend": 14.631883, "fair_value": 11.892282, "relative_strength": 7.36701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.78594, "energy": 31.76677, "activity_lines": [ 13.803298, 13.924505, 14.483645, 14.642238 ] }, { "date": "2024-08-16", "close": 13.78089, "volume": 235, "typical_volume": 1905.1, "trend": 14.708274, "fair_value": 11.901091, "relative_strength": 4.758942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.44956, "energy": 39.911378, "activity_lines": [ 13.775288, 13.860337, 14.386681, 14.587336 ] }, { "date": "2024-08-23", "close": 13.696859, "volume": 455, "typical_volume": 1871.25, "trend": 14.702078, "fair_value": 11.909872, "relative_strength": 2.323601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.092753, "energy": 47.205059, "activity_lines": [ 13.730472, 13.820613, 14.287518, 14.522083 ] }, { "date": "2024-08-30", "close": 11.512085, "volume": 3442, "typical_volume": 1909.5, "trend": 14.625715, "fair_value": 11.901325, "relative_strength": -14.391217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.78635, "energy": 75.381866, "activity_lines": [ 12.979805, 13.397408, 13.985726, 14.316277 ] }, { "date": "2024-09-06", "close": 10.923877, "volume": 7310, "typical_volume": 2183.45, "trend": 14.497832, "fair_value": 11.889006, "relative_strength": -15.50207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.442443, "energy": 88.329361, "activity_lines": [ 12.206731, 12.894757, 13.645282, 14.077449 ] }, { "date": "2024-09-13", "close": 11.175966, "volume": 2793, "typical_volume": 2257.1, "trend": 14.370372, "fair_value": 11.87856, "relative_strength": -14.713369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.410303, "energy": 91.586786, "activity_lines": [ 11.685747, 12.505165, 13.349396, 13.863135 ] }, { "date": "2024-09-20", "close": 11.428056, "volume": 1035, "typical_volume": 2257.3, "trend": 14.253975, "fair_value": 11.872286, "relative_strength": -13.093177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.858845, "energy": 87.790164, "activity_lines": [ 11.422454, 12.211824, 13.096866, 13.673308 ] }, { "date": "2024-09-27", "close": 12.016264, "volume": 2231, "typical_volume": 2230.55, "trend": 14.165164, "fair_value": 11.870039, "relative_strength": -12.005702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.742617, "energy": 87.329695, "activity_lines": [ 11.512085, 12.071265, 12.919263, 13.52894 ] }, { "date": "2024-10-04", "close": 11.848205, "volume": 1225, "typical_volume": 2216.45, "trend": 14.07341, "fair_value": 11.86518, "relative_strength": -10.266431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.464857, "energy": 82.845195, "activity_lines": [ 11.657737, 11.936818, 12.743282, 13.379458 ] }, { "date": "2024-10-11", "close": 11.932234, "volume": 1392, "typical_volume": 2072.75, "trend": 13.973819, "fair_value": 11.859582, "relative_strength": -10.000555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.391167, "energy": 56.526179, "activity_lines": [ 11.808991, 11.858899, 12.594869, 13.241318 ] }, { "date": "2024-10-18", "close": 11.428056, "volume": 1070, "typical_volume": 1978.85, "trend": 13.857423, "fair_value": 11.849728, "relative_strength": -14.060365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.537099, "energy": 52.185234, "activity_lines": [ 11.724961, 11.716813, 12.417607, 13.077075 ] }, { "date": "2024-10-25", "close": 11.764174, "volume": 603, "typical_volume": 1933.3, "trend": 13.74957, "fair_value": 11.843308, "relative_strength": -10.177189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.724307, "energy": 45.683038, "activity_lines": [ 11.736165, 11.678617, 12.294763, 12.942027 ] }, { "date": "2024-11-01", "close": 11.596115, "volume": 859, "typical_volume": 1843.0, "trend": 13.641435, "fair_value": 11.837856, "relative_strength": -10.272183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.102795, "energy": 47.017178, "activity_lines": [ 11.668941, 11.646533, 12.175921, 12.803094 ] }, { "date": "2024-11-08", "close": 11.680144, "volume": 590, "typical_volume": 1736.3, "trend": 13.525462, "fair_value": 11.83192, "relative_strength": -8.715018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.249586, "energy": 49.134617, "activity_lines": [ 11.657737, 11.667922, 12.078686, 12.676559 ] }, { "date": "2024-11-15", "close": 11.932234, "volume": 1853, "typical_volume": 1684.0, "trend": 13.415233, "fair_value": 11.829134, "relative_strength": -5.914335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.80383, "energy": 35.286865, "activity_lines": [ 11.741766, 11.73209, 12.011862, 12.57377 ] }, { "date": "2024-11-22", "close": 11.596115, "volume": 2586, "typical_volume": 1685.4, "trend": 13.2938, "fair_value": 11.826751, "relative_strength": -8.425626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.578946, "energy": 37.556803, "activity_lines": [ 11.713756, 11.716812, 11.925832, 12.456408 ] }, { "date": "2024-11-29", "close": 11.764174, "volume": 2650, "typical_volume": 1749.4, "trend": 13.17265, "fair_value": 11.821354, "relative_strength": -6.88428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.771099, "energy": 31.749009, "activity_lines": [ 11.730562, 11.724451, 11.867011, 12.357722 ] }, { "date": "2024-12-06", "close": 11.512085, "volume": 2052, "typical_volume": 1816.8, "trend": 13.032459, "fair_value": 11.814596, "relative_strength": -11.193287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.74829, "energy": 40.131475, "activity_lines": [ 11.663339, 11.680145, 11.794585, 12.250589 ] }, { "date": "2024-12-13", "close": 11.512085, "volume": 1890, "typical_volume": 1855.15, "trend": 12.884289, "fair_value": 11.801701, "relative_strength": -10.985153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.137215, "energy": 42.111981, "activity_lines": [ 11.601717, 11.645005, 11.734164, 12.1525 ] }, { "date": "2024-12-20", "close": 11.344026, "volume": 974, "typical_volume": 1827.5, "trend": 12.730517, "fair_value": 11.788752, "relative_strength": -10.665416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.662205, "energy": 46.339045, "activity_lines": [ 11.495279, 11.58542, 11.670141, 12.053129 ] }, { "date": "2024-12-27", "close": 11.764174, "volume": 828, "typical_volume": 1803.65, "trend": 12.584866, "fair_value": 11.782843, "relative_strength": -8.388508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.14887, "energy": 37.591622, "activity_lines": [ 11.568105, 11.612921, 11.656136, 11.990784 ] }, { "date": "2025-01-03", "close": 11.512085, "volume": 2096, "typical_volume": 1896.7, "trend": 12.436413, "fair_value": 11.779921, "relative_strength": -9.526425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.5595, "energy": 33.981445, "activity_lines": [ 11.545697, 11.588476, 11.627726, 11.921572 ] }, { "date": "2025-01-10", "close": 11.680144, "volume": 995, "typical_volume": 1923.7, "trend": 12.34398, "fair_value": 11.777565, "relative_strength": -10.139817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.382841, "energy": 28.231683, "activity_lines": [ 11.596115, 11.59917, 11.626125, 11.872781 ] }, { "date": "2025-01-17", "close": 12.268353, "volume": 1294, "typical_volume": 1816.3, "trend": 12.318771, "fair_value": 11.774121, "relative_strength": -9.059257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.729463, "energy": 8.049368, "activity_lines": [ 11.831398, 11.715284, 11.690148, 11.867902 ] }, { "date": "2025-01-24", "close": 12.688503, "volume": 761, "typical_volume": 1488.85, "trend": 12.254348, "fair_value": 11.772603, "relative_strength": -8.310061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.64899, "energy": 22.700248, "activity_lines": [ 12.156314, 11.897094, 11.790584, 11.891755 ] }, { "date": "2025-01-31", "close": 13.696859, "volume": 1690, "typical_volume": 1433.7, "trend": 12.245945, "fair_value": 11.77627, "relative_strength": -1.200583, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.22326, "energy": 64.906809, "activity_lines": [ 12.727716, 12.248491, 11.97865, 11.98482 ] }, { "date": "2025-02-07", "close": 13.108652, "volume": 2161, "typical_volume": 1490.0, "trend": 12.217935, "fair_value": 11.774377, "relative_strength": -5.416311, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.651426, "energy": 68.307328, "activity_lines": [ 12.974204, 12.454747, 12.098693, 12.040479 ] }, { "date": "2025-02-14", "close": 13.864921, "volume": 1777, "typical_volume": 1467.3, "trend": 12.212333, "fair_value": 11.777331, "relative_strength": -2.218461, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.059456, "energy": 80.392056, "activity_lines": [ 13.366343, 12.77406, 12.282758, 12.146736 ] }, { "date": "2025-02-21", "close": 14.03298, "volume": 322, "typical_volume": 1422.15, "trend": 12.209533, "fair_value": 11.788012, "relative_strength": -0.574061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.700482, "energy": 92.796068, "activity_lines": [ 13.668851, 13.081151, 12.474026, 12.264197 ] }, { "date": "2025-02-28", "close": 13.864921, "volume": 4365, "typical_volume": 1570.8, "trend": 12.223538, "fair_value": 11.801195, "relative_strength": -1.0905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.387094, "energy": 87.64389, "activity_lines": [ 13.797697, 13.311851, 12.638885, 12.370996 ] }, { "date": "2025-03-07", "close": 14.705218, "volume": 5128, "typical_volume": 1773.7, "trend": 12.254348, "fair_value": 11.819253, "relative_strength": 4.794793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.07015, "energy": 91.851905, "activity_lines": [ 14.128214, 13.649498, 12.874569, 12.531105 ] }, { "date": "2025-03-14", "close": 15.377457, "volume": 4616, "typical_volume": 1974.35, "trend": 12.307567, "fair_value": 11.83574, "relative_strength": 10.739902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.360213, "energy": 91.64766, "activity_lines": [ 14.615587, 14.055897, 13.158669, 12.732596 ] }, { "date": "2025-03-21", "close": 15.965666, "volume": 4674, "typical_volume": 2165.1, "trend": 12.383194, "fair_value": 11.85395, "relative_strength": 14.568938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.22225, "energy": 91.399526, "activity_lines": [ 15.147776, 14.498964, 13.481584, 12.968602 ] }, { "date": "2025-03-28", "close": 16.385815, "volume": 3978, "typical_volume": 2334.5, "trend": 12.545652, "fair_value": 11.874087, "relative_strength": 19.148382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.254943, "energy": 93.899982, "activity_lines": [ 15.679964, 14.940502, 13.823706, 13.226836 ] }, { "date": "2025-04-04", "close": 15.041337, "volume": 8480, "typical_volume": 2665.85, "trend": 12.682901, "fair_value": 11.891232, "relative_strength": 18.713065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.725763, "energy": 78.823476, "activity_lines": [ 15.607138, 15.062727, 14.015374, 13.387848 ] }, { "date": "2025-04-11", "close": 14.449175, "volume": 18531, "typical_volume": 3463.1, "trend": 12.792008, "fair_value": 11.90637, "relative_strength": 16.588557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.766835, "energy": 53.895367, "activity_lines": [ 15.258497, 15.034508, 14.13584, 13.501801 ] }, { "date": "2025-04-18", "close": 14.024741, "volume": 2485, "typical_volume": 3454.85, "trend": 12.878564, "fair_value": 11.921345, "relative_strength": 10.320789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.713319, "energy": 36.155077, "activity_lines": [ 14.785447, 14.91544, 14.202298, 13.581332 ] }, { "date": "2025-04-25", "close": 13.517267, "volume": 3689, "typical_volume": 3536.7, "trend": 12.928597, "fair_value": 11.933067, "relative_strength": 2.898641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.919842, "energy": 25.069162, "activity_lines": [ 14.233421, 14.687448, 14.20966, 13.622539 ] }, { "date": "2025-05-02", "close": 13.932474, "volume": 1593, "typical_volume": 3521.85, "trend": 12.998073, "fair_value": 11.952054, "relative_strength": 3.023992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.656581, "energy": 26.787272, "activity_lines": [ 13.983023, 14.541269, 14.247018, 13.687305 ] }, { "date": "2025-05-09", "close": 14.34768, "volume": 2060, "typical_volume": 3576.15, "trend": 13.078588, "fair_value": 11.976515, "relative_strength": 6.530542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.831342, "energy": 22.970868, "activity_lines": [ 14.034584, 14.472409, 14.312393, 13.774376 ] }, { "date": "2025-05-16", "close": 14.209277, "volume": 1327, "typical_volume": 3601.1, "trend": 13.171295, "fair_value": 12.001623, "relative_strength": 3.765221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.065827, "energy": 18.752172, "activity_lines": [ 14.086253, 14.369608, 14.350285, 13.847324 ] }, { "date": "2025-05-23", "close": 13.563401, "volume": 2866, "typical_volume": 3639.6, "trend": 13.231269, "fair_value": 12.022336, "relative_strength": 1.242888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.687337, "energy": 8.834095, "activity_lines": [ 13.938625, 14.158392, 14.31502, 13.872621 ] }, { "date": "2025-05-30", "close": 13.471134, "volume": 1220, "typical_volume": 3650.85, "trend": 13.29377, "fair_value": 12.041689, "relative_strength": 0.640967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.288357, "energy": 8.216615, "activity_lines": [ 13.790996, 13.963383, 14.2612, 13.888096 ] }, { "date": "2025-06-06", "close": 13.563401, "volume": 951, "typical_volume": 3633.7, "trend": 13.356545, "fair_value": 12.062402, "relative_strength": 0.931839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.714086, "energy": 12.662361, "activity_lines": [ 13.677199, 13.830505, 14.207639, 13.905492 ] }, { "date": "2025-06-13", "close": 13.65567, "volume": 534, "typical_volume": 3622.35, "trend": 13.413993, "fair_value": 12.09061, "relative_strength": 3.380119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.608413, "energy": 18.319672, "activity_lines": [ 13.618762, 13.76572, 14.156699, 13.92479 ] }, { "date": "2025-06-20", "close": 13.701804, "volume": 294, "typical_volume": 3552.55, "trend": 13.484183, "fair_value": 12.117324, "relative_strength": 4.913033, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.452959, "energy": 18.480714, "activity_lines": [ 13.621838, 13.734517, 14.105547, 13.943359 ] }, { "date": "2025-06-27", "close": 13.747937, "volume": 710, "typical_volume": 3480.0, "trend": 13.550308, "fair_value": 12.145101, "relative_strength": 4.066558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.139162, "energy": 10.566431, "activity_lines": [ 13.674123, 13.72529, 14.058765, 13.960375 ] }, { "date": "2025-07-04", "close": 13.840206, "volume": 583, "typical_volume": 3420.3, "trend": 13.627912, "fair_value": 12.175515, "relative_strength": 4.72303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.906756, "energy": 10.913879, "activity_lines": [ 13.744862, 13.737872, 14.017726, 13.979078 ] }, { "date": "2025-07-11", "close": 13.88634, "volume": 455, "typical_volume": 3426.95, "trend": 13.707054, "fair_value": 12.201622, "relative_strength": 3.324196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.175704, "energy": 9.010886, "activity_lines": [ 13.806374, 13.75297, 13.981198, 13.995751 ] }, { "date": "2025-07-18", "close": 13.88634, "volume": 2890, "typical_volume": 3353.2, "trend": 13.791798, "fair_value": 12.225683, "relative_strength": 3.512933, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.821506, "energy": 8.78541, "activity_lines": [ 13.846357, 13.768908, 13.945369, 14.007318 ] }, { "date": "2025-07-25", "close": 13.747937, "volume": 2186, "typical_volume": 3206.1, "trend": 13.857923, "fair_value": 12.248346, "relative_strength": 2.466851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.279406, "energy": 10.714561, "activity_lines": [ 13.824828, 13.768069, 13.896257, 14.004488 ] }, { "date": "2025-08-01", "close": 13.378865, "volume": 1772, "typical_volume": 3063.9, "trend": 13.920149, "fair_value": 12.266597, "relative_strength": 3.621603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.378376, "energy": 31.384621, "activity_lines": [ 13.677199, 13.708514, 13.816553, 13.973581 ] }, { "date": "2025-08-08", "close": 13.378865, "volume": 1076, "typical_volume": 2884.0, "trend": 13.976773, "fair_value": 12.284847, "relative_strength": 1.178187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.429201, "energy": 52.652831, "activity_lines": [ 13.554174, 13.652314, 13.746367, 13.938659 ] }, { "date": "2025-08-15", "close": 13.840206, "volume": 640, "typical_volume": 2717.1, "trend": 14.029168, "fair_value": 12.304521, "relative_strength": 2.402298, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.449405, "energy": 41.860401, "activity_lines": [ 13.615687, 13.681672, 13.732436, 13.929849 ] }, { "date": "2025-08-22", "close": 13.88634, "volume": 819, "typical_volume": 2334.05, "trend": 14.069096, "fair_value": 12.326537, "relative_strength": 2.222764, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.587039, "energy": 35.481525, "activity_lines": [ 13.695652, 13.714386, 13.73502, 13.920634 ] }, { "date": "2025-08-29", "close": 13.840206, "volume": 405, "typical_volume": 1427.75, "trend": 14.073874, "fair_value": 12.348768, "relative_strength": 5.056934, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.06976, "energy": 17.267708, "activity_lines": [ 13.76024, 13.734517, 13.738711, 13.905867 ] }, { "date": "2025-09-05", "close": 13.378865, "volume": 970, "typical_volume": 1352.0, "trend": 14.082882, "fair_value": 12.372133, "relative_strength": 1.64607, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.170941, "energy": 26.583322, "activity_lines": [ 13.664896, 13.668252, 13.701364, 13.861028 ] }, { "date": "2025-09-12", "close": 13.471134, "volume": 6054, "typical_volume": 1470.25, "trend": 14.069755, "fair_value": 12.393021, "relative_strength": 0.127215, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.247478, "energy": 30.425165, "activity_lines": [ 13.600309, 13.625473, 13.675881, 13.82156 ] }, { "date": "2025-09-19", "close": 13.517267, "volume": 1304, "typical_volume": 1455.8, "trend": 14.052565, "fair_value": 12.415228, "relative_strength": -0.113188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.859051, "energy": 35.26694, "activity_lines": [ 13.544948, 13.597792, 13.65501, 13.785916 ] }, { "date": "2025-09-26", "close": 13.609535, "volume": 1156, "typical_volume": 1410.6, "trend": 14.044052, "fair_value": 12.438537, "relative_strength": 0.141292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.078571, "energy": 36.910658, "activity_lines": [ 13.541872, 13.593598, 13.644905, 13.757333 ] }, { "date": "2025-10-03", "close": 13.65567, "volume": 1455, "typical_volume": 1417.0, "trend": 14.009067, "fair_value": 12.462654, "relative_strength": -2.270069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.569409, "energy": 26.747556, "activity_lines": [ 13.572628, 13.602825, 13.642708, 13.732276 ] }, { "date": "2025-10-10", "close": 13.747937, "volume": 486, "typical_volume": 1298.0, "trend": 13.95475, "fair_value": 12.487874, "relative_strength": 0.242171, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.448709, "energy": 14.028259, "activity_lines": [ 13.646443, 13.630505, 13.651935, 13.715429 ] }, { "date": "2025-10-17", "close": 13.840206, "volume": 1515, "typical_volume": 1312.75, "trend": 13.883901, "fair_value": 12.514196, "relative_strength": -2.455968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.255427, "energy": 11.138417, "activity_lines": [ 13.726408, 13.668252, 13.66907, 13.708039 ] }, { "date": "2025-10-24", "close": 13.794071, "volume": 561, "typical_volume": 1293.25, "trend": 13.79751, "fair_value": 12.539967, "relative_strength": -3.504313, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.369669, "energy": 11.600152, "activity_lines": [ 13.766391, 13.689221, 13.680055, 13.702244 ] }, { "date": "2025-10-31", "close": 13.747937, "volume": 779, "typical_volume": 1305.5, "trend": 13.754396, "fair_value": 12.565443, "relative_strength": -2.726318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.413555, "energy": 13.900077, "activity_lines": [ 13.772542, 13.702642, 13.685547, 13.699045 ] }, { "date": "2025-11-07", "close": 13.747937, "volume": 139, "typical_volume": 1297.75, "trend": 13.731022, "fair_value": 12.5968, "relative_strength": -0.786347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.27842, "energy": 15.808125, "activity_lines": [ 13.769466, 13.718579, 13.690599, 13.698629 ] }, { "date": "2025-11-14", "close": 13.609535, "volume": 496, "typical_volume": 1287.05, "trend": 13.717181, "fair_value": 12.628037, "relative_strength": -4.454452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.038972, "energy": 8.954162, "activity_lines": [ 13.714105, 13.71103, 13.682251, 13.690791 ] }, { "date": "2025-11-21", "close": 13.517267, "volume": 792, "typical_volume": 1297.5, "trend": 13.717181, "fair_value": 12.654335, "relative_strength": -2.97557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.857334, "energy": 20.814189, "activity_lines": [ 13.637215, 13.682511, 13.665775, 13.677893 ] }, { "date": "2025-11-28", "close": 13.471134, "volume": 1144, "typical_volume": 1331.95, "trend": 13.701803, "fair_value": 12.680594, "relative_strength": -5.007974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.580939, "energy": 31.792952, "activity_lines": [ 13.566477, 13.644765, 13.646443, 13.662019 ] }, { "date": "2025-12-05", "close": 13.563401, "volume": 987, "typical_volume": 1236.8, "trend": 13.675661, "fair_value": 12.707443, "relative_strength": -4.391262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.70985, "energy": 34.266502, "activity_lines": [ 13.548023, 13.624634, 13.637875, 13.65309 ] }, { "date": "2025-12-12", "close": 14.163144, "volume": 3378, "typical_volume": 1296.4, "trend": 13.674123, "fair_value": 12.73916, "relative_strength": 0.184765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.638376, "energy": 25.33181, "activity_lines": [ 13.741786, 13.714385, 13.687963, 13.68454 ] }, { "date": "2025-12-19", "close": 13.88634, "volume": 1666, "typical_volume": 1291.1, "trend": 13.684888, "fair_value": 12.761176, "relative_strength": -2.924092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.646499, "energy": 35.070134, "activity_lines": [ 13.815601, 13.744582, 13.709712, 13.698232 ] }, { "date": "2025-12-26", "close": 13.978607, "volume": 733, "typical_volume": 1273.95, "trend": 13.701803, "fair_value": 12.785317, "relative_strength": -1.837761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.15913, "energy": 51.23145, "activity_lines": [ 13.901718, 13.789039, 13.737832, 13.717181 ] }, { "date": "2026-01-02", "close": 13.701804, "volume": 1830, "typical_volume": 1333.45, "trend": 13.706417, "fair_value": 12.808195, "relative_strength": -4.952107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.981274, "energy": 38.8507, "activity_lines": [ 13.86481, 13.780651, 13.736733, 13.717181 ] }, { "date": "2026-01-09", "close": 13.88634, "volume": 1320, "typical_volume": 1358.5, "trend": 13.714106, "fair_value": 12.832512, "relative_strength": -5.685979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.672224, "energy": 38.909966, "activity_lines": [ 13.874037, 13.807492, 13.753869, 13.728789 ] }, { "date": "2026-01-16", "close": 13.747937, "volume": 1360, "typical_volume": 1406.25, "trend": 13.715644, "fair_value": 12.853384, "relative_strength": -5.535467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.038156, "energy": 21.168607, "activity_lines": [ 13.815601, 13.806654, 13.757823, 13.730972 ] }, { "date": "2026-01-23", "close": 13.932474, "volume": 681, "typical_volume": 1391.8, "trend": 13.721795, "fair_value": 12.876718, "relative_strength": -3.021894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.097751, "energy": 22.02889, "activity_lines": [ 13.846357, 13.839367, 13.779792, 13.744961 ] }, { "date": "2026-01-30", "close": 14.670618, "volume": 2849, "typical_volume": 1231.55, "trend": 13.749475, "fair_value": 12.904272, "relative_strength": 2.231742, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.847155, "energy": 56.774258, "activity_lines": [ 14.120085, 14.000417, 13.869424, 13.806175 ] }, { "date": "2026-02-06", "close": 15.039689, "volume": 3289, "typical_volume": 1330.8, "trend": 13.78792, "fair_value": 12.933425, "relative_strength": 2.743386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.274857, "energy": 73.089986, "activity_lines": [ 14.470704, 14.2076, 13.988493, 13.889415 ] }, { "date": "2026-02-13", "close": 15.224226, "volume": 1746, "typical_volume": 1360.3, "trend": 13.832516, "fair_value": 12.964528, "relative_strength": 3.376565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.849889, "energy": 84.066339, "activity_lines": [ 14.793642, 14.419816, 14.117888, 13.98208 ] }, { "date": "2026-02-20", "close": 15.685566, "volume": 2076, "typical_volume": 1391.35, "trend": 13.897104, "fair_value": 12.996543, "relative_strength": 3.824259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.84455, "energy": 88.993422, "activity_lines": [ 15.181167, 14.685716, 14.283531, 14.101632 ] }, { "date": "2026-02-27", "close": 16.285309, "volume": 1162, "typical_volume": 1425.15, "trend": 13.993986, "fair_value": 13.034959, "relative_strength": 6.755932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.035429, "energy": 95.223612, "activity_lines": [ 15.639432, 15.03298, 14.496627, 14.255709 ] }, { "date": "2026-03-06", "close": 16.054638, "volume": 1087, "typical_volume": 1403.75, "trend": 14.083178, "fair_value": 13.071641, "relative_strength": 12.734738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.558683, "energy": 90.406776, "activity_lines": [ 15.863951, 15.294685, 14.675671, 14.388655 ] }, { "date": "2026-03-13", "close": 16.054638, "volume": 1971, "typical_volume": 1474.25, "trend": 14.156992, "fair_value": 13.111391, "relative_strength": 13.76281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.461201, "energy": 87.912576, "activity_lines": [ 15.996202, 15.518645, 14.84417, 14.515846 ] }, { "date": "2026-03-20", "close": 17.392525, "volume": 4648, "typical_volume": 1667.7, "trend": 14.273865, "fair_value": 13.157416, "relative_strength": 26.808575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.309852, "energy": 94.078544, "activity_lines": [ 16.506752, 15.943078, 15.129322, 14.72459 ] }, { "date": "2026-03-27", "close": 18.038401, "volume": 16014, "typical_volume": 2461.45, "trend": 14.413805, "fair_value": 13.206559, "relative_strength": 30.515556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.638246, "energy": 83.892876, "activity_lines": [ 17.08804, 16.421194, 15.458631, 14.967463 ] }, { "date": "2026-04-03", "close": 17.9, "volume": 6659, "typical_volume": 2769.6, "trend": 14.56451, "fair_value": 13.254814, "relative_strength": 25.036029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.002814, "energy": 74.563116, "activity_lines": [ 17.46634, 16.796138, 15.754328, 15.192379 ] }, { "date": "2026-04-10", "close": 16.049999, "volume": 4013, "typical_volume": 2930.65, "trend": 14.650472, "fair_value": 13.292745, "relative_strength": 8.183824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.66097, "energy": 58.940847, "activity_lines": [ 17.120326, 16.762581, 15.853404, 15.288217 ] }, { "date": "2026-04-17", "close": 17.200001, "volume": 4810, "typical_volume": 3113.95, "trend": 14.77323, "fair_value": 13.336513, "relative_strength": 13.51583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378332, "energy": 52.886016, "activity_lines": [ 17.157955, 16.913036, 16.049943, 15.452702 ] }, { "date": "2026-04-24", "close": 16.799999, "volume": 573, "typical_volume": 3093.25, "trend": 14.879578, "fair_value": 13.377717, "relative_strength": 14.184556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.434315, "energy": 40.005224, "activity_lines": [ 16.985893, 16.951485, 16.19063, 15.583462 ] }, { "date": "2026-05-01", "close": 16.299999, "volume": 1215, "typical_volume": 2985.1, "trend": 14.967723, "fair_value": 13.415716, "relative_strength": 11.117458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.354909, "energy": 24.591895, "activity_lines": [ 16.686666, 16.870374, 16.268286, 15.675102 ] }, { "date": "2026-05-08", "close": 16.0, "volume": 2014, "typical_volume": 3002.5, "trend": 15.042791, "fair_value": 13.451281, "relative_strength": 8.964424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.157864, "energy": 20.802798, "activity_lines": [ 16.403333, 16.723547, 16.307195, 15.7417 ] }, { "date": "2026-05-15", "close": 16.0, "volume": 955, "typical_volume": 3013.6, "trend": 15.114785, "fair_value": 13.486845, "relative_strength": 10.909228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.203137, "energy": 19.487788, "activity_lines": [ 16.246666, 16.581907, 16.336039, 15.803456 ] }, { "date": "2026-05-22", "close": 16.5, "volume": 287, "typical_volume": 2936.45, "trend": 15.204982, "fair_value": 13.525614, "relative_strength": 11.744139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.985971, "energy": 18.423719, "activity_lines": [ 16.26, 16.532169, 16.402876, 15.892825 ] }, { "date": "2026-05-29", "close": 16.35, "volume": 1173, "typical_volume": 2929.1, "trend": 15.291718, "fair_value": 13.562911, "relative_strength": 9.51257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.063766, "energy": 15.151365, "activity_lines": [ 16.27, 16.447062, 16.442103, 15.966697 ] }, { "date": "2026-06-05", "close": 16.75, "volume": 59, "typical_volume": 2864.05, "trend": 15.391786, "fair_value": 13.60226, "relative_strength": 11.362781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.533513, "energy": 13.775155, "activity_lines": [ 16.443333, 16.453636, 16.507694, 16.060779 ] }, { "date": "2026-06-12", "close": 16.4, "volume": 2, "typical_volume": 2830.1, "trend": 15.484802, "fair_value": 13.638854, "relative_strength": 7.093792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.483526, "energy": 16.871245, "activity_lines": [ 16.47, 16.42, 16.525655, 16.125825 ] }, { "date": "2026-06-19", "close": 16.1, "volume": 84, "typical_volume": 2691.85, "trend": 15.570893, "fair_value": 13.673525, "relative_strength": 4.141127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.067435, "energy": 13.780941, "activity_lines": [ 16.37, 16.359091, 16.503295, 16.165516 ] }, { "date": "2026-06-26", "close": 18.200001, "volume": 2919, "typical_volume": 2673.35, "trend": 15.728522, "fair_value": 13.721147, "relative_strength": 17.76132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.019032, "energy": 42.40136, "activity_lines": [ 16.963334, 16.679091, 16.674128, 16.335135 ] }, { "date": "2026-07-03", "close": 17.5, "volume": 2, "typical_volume": 2586.15, "trend": 15.859742, "fair_value": 13.761723, "relative_strength": 11.292149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.72191, "energy": 47.648468, "activity_lines": [ 17.21, 16.853637, 16.763246, 16.449424 ] }, { "date": "2026-07-10", "close": 16.299999, "volume": 2397, "typical_volume": 2602.2, "trend": 15.93097, "fair_value": 13.793074, "relative_strength": 5.563892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.53172, "energy": 35.109656, "activity_lines": [ 16.98, 16.797273, 16.727241, 16.477828 ] }, { "date": "2026-07-17", "close": 16.9, "volume": 957, "typical_volume": 2591.95, "trend": 16.031426, "fair_value": 13.822132, "relative_strength": 9.166613, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.707352, "energy": 36.145964, "activity_lines": [ 16.98, 16.85, 16.745453, 16.540346 ] }, { "date": "2026-07-24", "close": 16.200001, "volume": 311, "typical_volume": 2553.15, "trend": 16.105472, "fair_value": 13.843124, "relative_strength": 4.032407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.893808, "energy": 9.196516, "activity_lines": [ 16.713334, 16.759091, 16.694071, 16.551222 ] }, { "date": "2026-07-31", "close": 16.85, "volume": 634, "typical_volume": 2486.3, "trend": 16.210412, "fair_value": 13.868282, "relative_strength": 6.23236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.227643, "energy": 15.619899, "activity_lines": [ 16.656667, 16.782727, 16.703902, 16.599256 ] }, { "date": "2026-08-07", "close": 16.700001, "volume": 170, "typical_volume": 2262.4, "trend": 16.304201, "fair_value": 13.89299, "relative_strength": 2.607101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.897842, "energy": 12.482047, "activity_lines": [ 16.64, 16.772728, 16.695659, 16.630842 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }