{ "ticker": { "uuid": "0e86a8ac-a497-4f0b-9505-64988001956e", "symbol": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.81, "architecture_energy": 44.331, "architecture_maturity": 17.227, "architecture_confidence": 91.39, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.5, "rotation_up": 60.48, "upward_expansion": 81.01, "deceleration": 55.34, "rotation_down": 18.8, "downward_expansion": 5.34 }, "activity_lines": [ 2281.0, 2255.109091, 2200.888095, 2123.51188 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 2283.0, "trend_reference": 1992.175224, "distance_from_trend": 0.145984, "trend_direction": "Improving", "fair_value": 932.211219, "distance_from_fair_value": 1.449016, "fair_value_direction": "Weakening", "relative_strength": 20.986251, "relative_strength_direction": "Weakening", "price_momentum": 0.418596, "excess_performance": 0.353957, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.145984, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158959, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.449016, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.03904, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.209863, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.027975, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.418596, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.407125, "read": "Demand-led" } ], "volume": { "latest": 46, "relative_activity": 0.347301, "balance": 2.407125, "dry_up": 0.845602, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.070403, "annualized_volatility": 0.472339, "from_high_reference": -0.089713, "from_low_reference": 0.820991 }, "levels": { "trend_reference": 1992.175224, "fair_value_reference": 932.211219, "structural_low": 1555.561768, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.029183, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.027489, "regime_survival": 0.888889, "best_return": 1.270456, "worst_return": -0.138503, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.200305, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058738, "regime_survival": 0.8, "best_return": 1.311563, "worst_return": 0.083598, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.424634, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.374104, "regime_survival": 1.0, "best_return": 1.774581, "worst_return": 0.269866, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.523348, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.290592, "regime_survival": 1.0, "best_return": 2.523348, "worst_return": 2.523348, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.164025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.006532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.138503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.072445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.018401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-09-19", "tenure": "Extended", "return": 2.030163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.019242, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.133314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.264231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.093999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.13108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.002196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.017219, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 266.71228, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 259.724823, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 253.406372, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 245.526932, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 251.250687, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 251.473694, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 258.981506, "volume": 62, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 263.664551, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 260.319489, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 228.206985, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 236.904114, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 202.189896, "volume": 436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 203.379242, "volume": 281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 209.177353, "volume": 162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 204.271255, "volume": 98, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 215.495804, "volume": 144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 203.899582, "volume": 171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 234.674103, "volume": 281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 254.967422, "volume": 142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 242.925217, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 282.471191, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 260.914154, "volume": 453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 258.684174, "volume": 268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 257.792114, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 245.749954, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 215.049789, "volume": 995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 211.035706, "volume": 187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 201.743896, "volume": 450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 193.269775, "volume": 279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 187.546005, "volume": 597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 314.014435, "volume": 367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 318.01709, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 313.239716, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 332.090912, "volume": 433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 333.89859, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 327.959137, "volume": 258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 358.430939, "volume": 332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 349.982574, "volume": 361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 384.900238, "volume": 629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 411.357056, "volume": 353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 432.441986, "volume": 212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 454.064056, "volume": 537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 438.08252, "volume": 426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 425.995636, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 410.148407, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 442.78302, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 444.797455, "volume": 331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 390.272156, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 381.274139, "volume": 131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 378.453888, "volume": 177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 390.809387, "volume": 402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 379.796875, "volume": 396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 378.588196, "volume": 229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 380.736969, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 362.203735, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 355.085907, "volume": 57, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 367.172791, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 385.706024, "volume": 296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 389.734955, "volume": 419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 352.534241, "volume": 623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 364.352509, "volume": 214, "typical_volume": 269.15, "trend": 381.163703, "fair_value": 294.465775, "relative_strength": 5.480475, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -25.744223, "energy": 16.879199, "activity_lines": [ 369.312614, 369.829463, 379.6549, 385.109497 ] }, { "date": "2024-10-18", "close": 377.110901, "volume": 228, "typical_volume": 253.7, "trend": 383.133497, "fair_value": 295.486085, "relative_strength": 7.164329, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.49434, "energy": 13.072457, "activity_lines": [ 371.049547, 370.833041, 378.081686, 384.848025 ] }, { "date": "2024-10-25", "close": 382.751465, "volume": 369, "typical_volume": 250.85, "trend": 385.450555, "fair_value": 296.550297, "relative_strength": 9.434501, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.452376, "energy": 24.37682, "activity_lines": [ 374.004126, 372.911013, 377.412113, 384.823378 ] }, { "date": "2024-11-01", "close": 404.910736, "volume": 487, "typical_volume": 267.05, "trend": 387.877883, "fair_value": 297.855844, "relative_strength": 16.065891, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.864606, "energy": 10.706515, "activity_lines": [ 384.5421, 378.942246, 379.116428, 386.078874 ] }, { "date": "2024-11-08", "close": 403.433472, "volume": 332, "typical_volume": 280.95, "trend": 390.195712, "fair_value": 299.112721, "relative_strength": 14.947331, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.220793, "energy": 22.426811, "activity_lines": [ 393.575934, 384.265364, 380.780455, 387.08246 ] }, { "date": "2024-11-15", "close": 424.115448, "volume": 386, "typical_volume": 293.3, "trend": 393.400923, "fair_value": 300.583341, "relative_strength": 19.742757, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 32.196613, "energy": 42.681011, "activity_lines": [ 406.110478, 392.599209, 384.44617, 389.27083 ] }, { "date": "2024-11-22", "close": 431.770508, "volume": 393, "typical_volume": 296.4, "trend": 395.845575, "fair_value": 302.108773, "relative_strength": 19.997038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.612839, "energy": 55.700085, "activity_lines": [ 417.212512, 401.069801, 388.929831, 391.746287 ] }, { "date": "2024-11-29", "close": 432.979187, "volume": 203, "typical_volume": 298.2, "trend": 398.612129, "fair_value": 303.613031, "relative_strength": 17.388698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.85862, "energy": 58.405525, "activity_lines": [ 425.073466, 408.585648, 393.590638, 394.142004 ] }, { "date": "2024-12-06", "close": 447.752045, "volume": 284, "typical_volume": 305.85, "trend": 400.707189, "fair_value": 305.250974, "relative_strength": 15.71861, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.532483, "energy": 66.142262, "activity_lines": [ 434.510191, 417.927958, 399.455017, 397.312321 ] }, { "date": "2024-12-13", "close": 434.725067, "volume": 80, "typical_volume": 301.0, "trend": 401.486123, "fair_value": 306.705739, "relative_strength": 11.411161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.388444, "energy": 57.663044, "activity_lines": [ 436.748503, 423.84687, 403.76217, 399.507023 ] }, { "date": "2024-12-20", "close": 412.565765, "volume": 161, "typical_volume": 288.95, "trend": 400.823582, "fair_value": 307.881962, "relative_strength": 7.908021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.909654, "energy": 33.853583, "activity_lines": [ 429.514274, 424.242439, 405.690955, 400.221839 ] }, { "date": "2024-12-27", "close": 434.590759, "volume": 67, "typical_volume": 272.5, "trend": 400.174472, "fair_value": 309.274366, "relative_strength": 12.288712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.237657, "energy": 41.61464, "activity_lines": [ 430.391689, 427.765948, 409.613757, 402.400366 ] }, { "date": "2025-01-03", "close": 445.066071, "volume": 127, "typical_volume": 267.4, "trend": 400.407257, "fair_value": 310.750363, "relative_strength": 14.838806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.416835, "energy": 43.904049, "activity_lines": [ 434.572858, 432.148971, 414.273284, 405.296599 ] }, { "date": "2025-01-10", "close": 394.032532, "volume": 330, "typical_volume": 267.25, "trend": 399.34182, "fair_value": 311.64587, "relative_strength": -0.263398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.907591, "energy": 17.153477, "activity_lines": [ 420.937055, 426.120176, 413.755913, 404.885326 ] }, { "date": "2025-01-17", "close": 373.216217, "volume": 496, "typical_volume": 283.9, "trend": 398.110747, "fair_value": 312.300874, "relative_strength": -8.844245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.845445, "energy": 12.079851, "activity_lines": [ 403.943781, 416.504381, 411.192724, 403.199803 ] }, { "date": "2025-01-24", "close": 372.141846, "volume": 397, "typical_volume": 300.9, "trend": 395.756042, "fair_value": 312.930779, "relative_strength": -11.385876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.569706, "energy": 28.209013, "activity_lines": [ 390.692973, 407.242651, 408.474773, 401.52439 ] }, { "date": "2025-01-31", "close": 383.422943, "volume": 409, "typical_volume": 315.05, "trend": 393.710224, "fair_value": 313.665072, "relative_strength": -10.389628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.163016, "energy": 33.362254, "activity_lines": [ 383.897459, 400.977005, 406.749993, 400.728706 ] }, { "date": "2025-02-07", "close": 405.985138, "volume": 1160, "typical_volume": 358.25, "trend": 394.233991, "fair_value": 314.616825, "relative_strength": -5.900857, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.001018, "energy": 26.40901, "activity_lines": [ 388.033864, 399.692622, 407.096613, 401.520636 ] }, { "date": "2025-02-14", "close": 435.396545, "volume": 952, "typical_volume": 384.9, "trend": 396.038071, "fair_value": 315.849272, "relative_strength": -3.000448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.425462, "energy": 17.674739, "activity_lines": [ 404.579468, 404.246569, 410.147751, 404.176285 ] }, { "date": "2025-02-21", "close": 445.200378, "volume": 378, "typical_volume": 372.65, "trend": 398.262954, "fair_value": 317.155848, "relative_strength": -0.615815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.722649, "energy": 32.570124, "activity_lines": [ 421.635414, 410.807676, 413.915152, 407.348047 ] }, { "date": "2025-02-28", "close": 453.392578, "volume": 368, "typical_volume": 380.35, "trend": 400.34906, "fair_value": 318.518216, "relative_strength": -0.844806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.101901, "energy": 47.850047, "activity_lines": [ 436.62315, 418.667814, 418.021495, 410.904797 ] }, { "date": "2025-03-07", "close": 453.124023, "volume": 683, "typical_volume": 403.1, "trend": 402.793298, "fair_value": 319.850946, "relative_strength": -3.711025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311308, "energy": 63.632305, "activity_lines": [ 446.104653, 425.736818, 421.678261, 414.309633 ] }, { "date": "2025-03-14", "close": 432.844879, "volume": 919, "typical_volume": 430.6, "trend": 404.601854, "fair_value": 320.95873, "relative_strength": -8.046253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.06203, "energy": 60.964034, "activity_lines": [ 444.179701, 428.781736, 423.041713, 416.248445 ] }, { "date": "2025-03-21", "close": 1225.451416, "volume": 883, "typical_volume": 450.4, "trend": 432.759003, "fair_value": 329.740212, "relative_strength": 152.853609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.838217, "energy": 98.256795, "activity_lines": [ 704.66628, 576.159138, 499.652961, 469.206481 ] }, { "date": "2025-03-28", "close": 1283.151978, "volume": 251, "typical_volume": 446.35, "trend": 463.457277, "fair_value": 338.907633, "relative_strength": 160.32664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.436439, "energy": 99.386573, "activity_lines": [ 931.716054, 718.910844, 577.852165, 524.070544 ] }, { "date": "2025-04-04", "close": 1028.798218, "volume": 1375, "typical_volume": 495.8, "trend": 485.914355, "fair_value": 345.47802, "relative_strength": 121.010165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.814177, "energy": 89.723681, "activity_lines": [ 1018.117802, 798.872125, 627.638065, 560.544153 ] }, { "date": "2025-04-11", "close": 1061.77002, "volume": 1312, "typical_volume": 541.75, "trend": 509.067595, "fair_value": 352.235491, "relative_strength": 124.672669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.293631, "energy": 88.521749, "activity_lines": [ 1077.149774, 872.889072, 677.684695, 597.696131 ] }, { "date": "2025-04-18", "close": 1134.386475, "volume": 301, "typical_volume": 546.65, "trend": 534.023611, "fair_value": 359.545314, "relative_strength": 124.119186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.961011, "energy": 89.074774, "activity_lines": [ 1119.810832, 947.775428, 731.64718, 638.039285 ] }, { "date": "2025-04-25", "close": 1154.012451, "volume": 216, "typical_volume": 543.25, "trend": 559.499527, "fair_value": 366.901491, "relative_strength": 111.883155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.738027, "energy": 69.710599, "activity_lines": [ 1122.244442, 1012.986483, 784.138771, 678.038565 ] }, { "date": "2025-05-02", "close": 1244.684937, "volume": 112, "typical_volume": 544.85, "trend": 589.237884, "fair_value": 374.95455, "relative_strength": 114.370937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.249142, "energy": 71.819336, "activity_lines": [ 1159.664811, 1081.6177, 841.902692, 722.244075 ] }, { "date": "2025-05-09", "close": 1194.834717, "volume": 297, "typical_volume": 551.65, "trend": 616.920624, "fair_value": 382.408006, "relative_strength": 97.58719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.52192, "energy": 67.156947, "activity_lines": [ 1183.03291, 1126.649158, 891.062022, 761.314839 ] }, { "date": "2025-05-16", "close": 1363.226318, "volume": 763, "typical_volume": 586.45, "trend": 649.791138, "fair_value": 391.244207, "relative_strength": 117.151772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.294296, "energy": 71.817059, "activity_lines": [ 1251.462443, 1188.816505, 952.533556, 809.463593 ] }, { "date": "2025-05-23", "close": 1311.020996, "volume": 301, "typical_volume": 595.15, "trend": 680.733455, "fair_value": 399.4565, "relative_strength": 105.220751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.059978, "energy": 68.094496, "activity_lines": [ 1282.393115, 1224.94466, 1004.611081, 852.123584 ] }, { "date": "2025-05-30", "close": 1246.647583, "volume": 252, "typical_volume": 591.25, "trend": 708.79135, "fair_value": 406.953766, "relative_strength": 88.478553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.313144, "energy": 63.921957, "activity_lines": [ 1280.090348, 1233.40172, 1046.43421, 888.634173 ] }, { "date": "2025-06-06", "close": 1301.600464, "volume": 281, "typical_volume": 580.5, "trend": 738.73025, "fair_value": 414.801544, "relative_strength": 90.324505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.343263, "energy": 62.345063, "activity_lines": [ 1289.929533, 1251.464828, 1089.430875, 926.879922 ] }, { "date": "2025-06-13", "close": 1331.824585, "volume": 517, "typical_volume": 586.5, "trend": 768.987221, "fair_value": 422.775658, "relative_strength": 96.836148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.98261, "energy": 58.887434, "activity_lines": [ 1306.049056, 1274.687804, 1130.88515, 965.144073 ] }, { "date": "2025-06-20", "close": 1245.077393, "volume": 342, "typical_volume": 583.15, "trend": 796.097451, "fair_value": 429.864466, "relative_strength": 81.590085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.688433, "energy": 60.349081, "activity_lines": [ 1284.120191, 1276.628993, 1159.50787, 995.859568 ] }, { "date": "2025-06-27", "close": 1271.376343, "volume": 408, "typical_volume": 545.55, "trend": 824.044023, "fair_value": 437.056875, "relative_strength": 76.843964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.740938, "energy": 55.184749, "activity_lines": [ 1278.834237, 1280.018948, 1186.532136, 1026.522722 ] }, { "date": "2025-07-04", "close": 1234.871948, "volume": 325, "typical_volume": 514.2, "trend": 850.281353, "fair_value": 443.81802, "relative_strength": 70.489915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.446155, "energy": 56.133608, "activity_lines": [ 1264.023128, 1274.281015, 1205.958882, 1053.027749 ] }, { "date": "2025-07-11", "close": 1318.87146, "volume": 262, "typical_volume": 508.4, "trend": 879.752899, "fair_value": 451.17141, "relative_strength": 74.868638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.510533, "energy": 54.668258, "activity_lines": [ 1277.996899, 1282.345548, 1229.578556, 1083.259369 ] }, { "date": "2025-07-18", "close": 1364.011353, "volume": 111, "typical_volume": 495.55, "trend": 911.467752, "fair_value": 458.778409, "relative_strength": 76.753914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.864575, "energy": 60.979362, "activity_lines": [ 1305.865902, 1297.268488, 1253.336928, 1114.50185 ] }, { "date": "2025-07-25", "close": 1464.496826, "volume": 529, "typical_volume": 487.85, "trend": 945.797954, "fair_value": 467.090132, "relative_strength": 85.848323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.618498, "energy": 72.140751, "activity_lines": [ 1365.084277, 1327.385576, 1282.329066, 1150.181145 ] }, { "date": "2025-08-01", "close": 1327.899414, "volume": 90, "typical_volume": 446.4, "trend": 975.225732, "fair_value": 474.145946, "relative_strength": 70.720886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.4269, "energy": 59.257583, "activity_lines": [ 1364.14222, 1330.825488, 1293.495866, 1174.832852 ] }, { "date": "2025-08-08", "close": 1468.814575, "volume": 485, "typical_volume": 426.5, "trend": 1011.051801, "fair_value": 482.232682, "relative_strength": 78.998269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.8897, "energy": 65.457392, "activity_lines": [ 1406.403678, 1359.579459, 1313.820993, 1206.677294 ] }, { "date": "2025-08-15", "close": 1489.618164, "volume": 207, "typical_volume": 424.3, "trend": 1048.265199, "fair_value": 490.356759, "relative_strength": 76.033461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.884154, "energy": 69.27812, "activity_lines": [ 1440.003491, 1388.0765, 1334.968541, 1237.552543 ] }, { "date": "2025-08-22", "close": 1458.609009, "volume": 102, "typical_volume": 360.65, "trend": 1084.480771, "fair_value": 498.102777, "relative_strength": 68.66014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.933609, "energy": 60.62509, "activity_lines": [ 1451.883805, 1407.51701, 1352.179665, 1264.026337 ] }, { "date": "2025-08-29", "close": 1380.497314, "volume": 126, "typical_volume": 301.35, "trend": 1117.716583, "fair_value": 505.105908, "relative_strength": 59.373275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.139299, "energy": 55.92931, "activity_lines": [ 1431.420377, 1410.450222, 1359.904861, 1283.124179 ] }, { "date": "2025-09-05", "close": 1423.282104, "volume": 65, "typical_volume": 289.55, "trend": 1151.626482, "fair_value": 512.335642, "relative_strength": 62.901165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.954201, "energy": 50.225411, "activity_lines": [ 1430.818514, 1418.700306, 1370.187051, 1302.838083 ] }, { "date": "2025-09-12", "close": 1407.581299, "volume": 27, "typical_volume": 280.1, "trend": 1184.032641, "fair_value": 519.329749, "relative_strength": 57.170639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.097232, "energy": 37.444829, "activity_lines": [ 1418.624202, 1421.333776, 1377.598232, 1319.351297 ] }, { "date": "2025-09-19", "close": 1373.039429, "volume": 335, "typical_volume": 291.25, "trend": 1214.960609, "fair_value": 525.947653, "relative_strength": 50.818264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.066364, "energy": 25.858762, "activity_lines": [ 1398.998153, 1414.546735, 1380.51224, 1331.545284 ] }, { "date": "2025-09-26", "close": 1346.3479, "volume": 138, "typical_volume": 283.3, "trend": 1244.725786, "fair_value": 532.258424, "relative_strength": 44.612871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.478538, "energy": 19.234046, "activity_lines": [ 1378.246842, 1401.921817, 1380.272986, 1340.021883 ] }, { "date": "2025-10-03", "close": 1338.10498, "volume": 97, "typical_volume": 250.0, "trend": 1274.225152, "fair_value": 538.409925, "relative_strength": 37.500548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.201065, "energy": 16.487818, "activity_lines": [ 1362.231966, 1388.11934, 1378.527201, 1346.046347 ] }, { "date": "2025-10-10", "close": 1257.638184, "volume": 349, "typical_volume": 252.4, "trend": 1301.718262, "fair_value": 543.858624, "relative_strength": 27.925878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.794099, "energy": 18.742819, "activity_lines": [ 1322.22098, 1361.98457, 1369.237537, 1344.97622 ] }, { "date": "2025-10-17", "close": 1365.188965, "volume": 197, "typical_volume": 249.65, "trend": 1306.37618, "fair_value": 550.03404, "relative_strength": 38.750779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.6432, "energy": 15.902618, "activity_lines": [ 1329.103182, 1356.681965, 1370.445008, 1349.071104 ] }, { "date": "2025-10-24", "close": 1375.394531, "volume": 376, "typical_volume": 254.4, "trend": 1309.450932, "fair_value": 556.193446, "relative_strength": 35.096926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.695148, "energy": 13.405413, "activity_lines": [ 1342.213395, 1355.119018, 1372.059956, 1353.523901 ] }, { "date": "2025-10-31", "close": 1400.908325, "volume": 74, "typical_volume": 232.25, "trend": 1321.854602, "fair_value": 562.450594, "relative_strength": 36.873651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.166969, "energy": 14.355933, "activity_lines": [ 1363.671199, 1360.271737, 1375.753388, 1359.424378 ] }, { "date": "2025-11-07", "close": 1357.731079, "volume": 380, "typical_volume": 234.15, "trend": 1331.719971, "fair_value": 568.298244, "relative_strength": 32.654595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.986399, "energy": 17.067547, "activity_lines": [ 1367.099227, 1358.623151, 1375.005731, 1361.738989 ] }, { "date": "2025-11-14", "close": 1330.647095, "volume": 418, "typical_volume": 234.65, "trend": 1338.261991, "fair_value": 573.862834, "relative_strength": 26.454384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.60834, "energy": 12.43429, "activity_lines": [ 1360.190853, 1352.464136, 1371.142201, 1361.669772 ] }, { "date": "2025-11-21", "close": 1320.441528, "volume": 216, "typical_volume": 229.2, "trend": 1343.809627, "fair_value": 579.272825, "relative_strength": 27.805803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.940962, "energy": 4.61462, "activity_lines": [ 1345.013363, 1346.133836, 1366.02447, 1360.520064 ] }, { "date": "2025-11-28", "close": 1351.450684, "volume": 343, "typical_volume": 233.25, "trend": 1347.368485, "fair_value": 584.828061, "relative_strength": 24.860571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.380443, "energy": 12.444673, "activity_lines": [ 1343.15542, 1347.025923, 1363.452519, 1361.013036 ] }, { "date": "2025-12-05", "close": 1391.095337, "volume": 79, "typical_volume": 231.65, "trend": 1353.910506, "fair_value": 590.587113, "relative_strength": 25.588794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.815553, "energy": 14.020805, "activity_lines": [ 1356.108618, 1355.518652, 1364.501109, 1363.834123 ] }, { "date": "2025-12-12", "close": 1531.61792, "volume": 347, "typical_volume": 222.55, "trend": 1359.52356, "fair_value": 597.261091, "relative_strength": 35.003343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.338065, "energy": 47.48614, "activity_lines": [ 1416.556877, 1388.747352, 1378.803831, 1375.299117 ] }, { "date": "2025-12-19", "close": 1512.776978, "volume": 231, "typical_volume": 229.6, "trend": 1366.248759, "fair_value": 603.708386, "relative_strength": 30.559835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.451431, "energy": 70.360823, "activity_lines": [ 1459.132365, 1415.032009, 1390.992554, 1385.186435 ] }, { "date": "2025-12-26", "close": 1529.262817, "volume": 35, "typical_volume": 207.1, "trend": 1375.669267, "fair_value": 610.180794, "relative_strength": 29.556924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.132684, "energy": 79.197752, "activity_lines": [ 1495.061141, 1439.675204, 1403.870987, 1395.703471 ] }, { "date": "2026-01-02", "close": 1568.122437, "volume": 68, "typical_volume": 200.15, "trend": 1384.553333, "fair_value": 616.833167, "relative_strength": 29.634578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.630306, "energy": 85.562459, "activity_lines": [ 1530.021704, 1468.400624, 1420.162487, 1408.119804 ] }, { "date": "2026-01-09", "close": 1582.645752, "volume": 568, "typical_volume": 223.45, "trend": 1392.914038, "fair_value": 623.493943, "relative_strength": 24.989825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.809354, "energy": 85.664626, "activity_lines": [ 1555.378589, 1496.262502, 1437.463331, 1420.89996 ] }, { "date": "2026-01-16", "close": 1568.515015, "volume": 178, "typical_volume": 226.05, "trend": 1403.695292, "fair_value": 629.96669, "relative_strength": 21.639674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.978916, "energy": 79.193676, "activity_lines": [ 1563.2552, 1518.250839, 1452.827739, 1432.229056 ] }, { "date": "2026-01-23", "close": 1511.991943, "volume": 155, "typical_volume": 230.55, "trend": 1411.715812, "fair_value": 635.966862, "relative_strength": 17.207113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.19591, "energy": 56.596208, "activity_lines": [ 1549.830981, 1526.129819, 1461.913674, 1439.215936 ] }, { "date": "2026-01-30", "close": 1643.093994, "volume": 143, "typical_volume": 236.35, "trend": 1425.323214, "fair_value": 642.771775, "relative_strength": 26.924874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.255031, "energy": 60.661211, "activity_lines": [ 1580.159782, 1554.548355, 1483.063092, 1454.143561 ] }, { "date": "2026-02-06", "close": 1609.337158, "volume": 581, "typical_volume": 248.65, "trend": 1435.005404, "fair_value": 649.258791, "relative_strength": 21.34346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.68557, "energy": 54.300487, "activity_lines": [ 1591.647558, 1570.962877, 1499.876084, 1466.015428 ] }, { "date": "2026-02-13", "close": 1602.271851, "volume": 111, "typical_volume": 247.3, "trend": 1442.94742, "fair_value": 655.612212, "relative_strength": 17.971154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.289621, "energy": 51.698612, "activity_lines": [ 1598.032585, 1581.403953, 1514.890962, 1476.806812 ] }, { "date": "2026-02-20", "close": 1676.85083, "volume": 224, "typical_volume": 253.65, "trend": 1450.025887, "fair_value": 662.375381, "relative_strength": 19.810648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.05119, "energy": 64.426429, "activity_lines": [ 1627.968864, 1601.56527, 1535.789914, 1491.897355 ] }, { "date": "2026-02-27", "close": 1647.804199, "volume": 247, "typical_volume": 248.55, "trend": 1460.68938, "fair_value": 668.858466, "relative_strength": 15.813945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.006439, "energy": 52.884576, "activity_lines": [ 1641.000545, 1613.804783, 1552.309445, 1504.657246 ] }, { "date": "2026-03-06", "close": 1804.812744, "volume": 886, "typical_volume": 283.0, "trend": 1471.889319, "fair_value": 676.283003, "relative_strength": 33.364369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.151111, "energy": 72.327149, "activity_lines": [ 1697.314258, 1652.136264, 1581.924238, 1526.858753 ] }, { "date": "2026-03-13", "close": 1763.990601, "volume": 192, "typical_volume": 273.8, "trend": 1481.035067, "fair_value": 683.34604, "relative_strength": 28.713235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.94703, "energy": 79.657071, "activity_lines": [ 1729.239339, 1678.035538, 1605.557761, 1545.703997 ] }, { "date": "2026-03-20", "close": 1816.588379, "volume": 130, "typical_volume": 276.6, "trend": 1492.967712, "fair_value": 690.657281, "relative_strength": 37.61988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.323293, "energy": 75.511073, "activity_lines": [ 1768.386784, 1709.936805, 1632.350138, 1567.352598 ] }, { "date": "2026-03-27", "close": 2152.0, "volume": 181, "typical_volume": 266.65, "trend": 1518.684469, "fair_value": 700.024862, "relative_strength": 61.536803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.638914, "energy": 90.400208, "activity_lines": [ 1905.050334, 1798.568501, 1689.107051, 1609.87081 ] }, { "date": "2026-04-03", "close": 2131.0, "volume": 94, "typical_volume": 250.45, "trend": 1542.275065, "fair_value": 712.216059, "relative_strength": 51.911382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.883746, "energy": 91.56255, "activity_lines": [ 2003.037272, 1872.773198, 1740.081731, 1649.375038 ] }, { "date": "2026-04-10", "close": 2115.0, "volume": 215, "typical_volume": 250.4, "trend": 1565.855689, "fair_value": 724.05548, "relative_strength": 45.050835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.244806, "energy": 87.809206, "activity_lines": [ 2063.477824, 1932.814111, 1785.721397, 1686.325034 ] }, { "date": "2026-04-17", "close": 2041.0, "volume": 127, "typical_volume": 239.6, "trend": 1588.121041, "fair_value": 735.495829, "relative_strength": 33.663197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83692, "energy": 85.072513, "activity_lines": [ 2078.572559, 1970.82037, 1820.529832, 1716.979505 ] }, { "date": "2026-04-24", "close": 1966.0, "volume": 71, "typical_volume": 239.2, "trend": 1608.776111, "fair_value": 746.537845, "relative_strength": 30.607883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.086021, "energy": 63.968433, "activity_lines": [ 2050.2, 1987.34185, 1844.911841, 1741.358793 ] }, { "date": "2026-05-01", "close": 2021.0, "volume": 431, "typical_volume": 243.4, "trend": 1631.539278, "fair_value": 757.963397, "relative_strength": 32.165648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.703271, "energy": 55.391767, "activity_lines": [ 2030.2, 2007.250091, 1871.794305, 1767.953883 ] }, { "date": "2026-05-08", "close": 1912.5, "volume": 191, "typical_volume": 241.4, "trend": 1653.368005, "fair_value": 768.672471, "relative_strength": 23.783719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.311348, "energy": 38.108755, "activity_lines": [ 1982.766667, 2001.173802, 1886.013045, 1786.080381 ] }, { "date": "2026-05-15", "close": 1941.5, "volume": 168, "typical_volume": 248.05, "trend": 1672.578373, "fair_value": 779.584596, "relative_strength": 26.786219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.070292, "energy": 29.061652, "activity_lines": [ 1959.566667, 1995.557588, 1901.090246, 1804.669542 ] }, { "date": "2026-05-22", "close": 2043.0, "volume": 168, "typical_volume": 253.05, "trend": 1694.831889, "fair_value": 791.189294, "relative_strength": 27.367253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.104817, "energy": 31.953423, "activity_lines": [ 1981.766667, 2005.910698, 1923.87108, 1828.567711 ] }, { "date": "2026-05-29", "close": 2124.0, "volume": 108, "typical_volume": 230.05, "trend": 1718.934945, "fair_value": 803.228406, "relative_strength": 30.010138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.675407, "energy": 41.550693, "activity_lines": [ 2030.833333, 2025.918182, 1952.104878, 1856.255976 ] }, { "date": "2026-06-05", "close": 2426.0, "volume": 64, "typical_volume": 224.35, "trend": 1754.543909, "fair_value": 817.20675, "relative_strength": 48.617342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.293342, "energy": 68.34158, "activity_lines": [ 2170.033333, 2095.245455, 2006.522703, 1901.873077 ] }, { "date": "2026-06-12", "close": 2508.0, "volume": 18, "typical_volume": 217.5, "trend": 1793.789006, "fair_value": 831.721695, "relative_strength": 52.404454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.907183, "energy": 91.733616, "activity_lines": [ 2309.566667, 2174.5, 2064.66679, 1950.483147 ] }, { "date": "2026-06-19", "close": 2089.0, "volume": 133, "typical_volume": 217.0, "trend": 1819.407621, "fair_value": 843.604588, "relative_strength": 24.080229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.865406, "energy": 74.166293, "activity_lines": [ 2269.733333, 2170.718182, 2078.16322, 1969.529018 ] }, { "date": "2026-06-26", "close": 2143.0, "volume": 17, "typical_volume": 188.8, "trend": 1845.792598, "fair_value": 855.811715, "relative_strength": 27.673306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.960211, "energy": 74.355905, "activity_lines": [ 2238.066667, 2177.227273, 2094.679145, 1990.405945 ] }, { "date": "2026-07-03", "close": 2234.0, "volume": 1, "typical_volume": 183.3, "trend": 1873.889421, "fair_value": 868.537848, "relative_strength": 26.135089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.740943, "energy": 50.470183, "activity_lines": [ 2230.066667, 2198.427273, 2117.320485, 2015.451584 ] }, { "date": "2026-07-10", "close": 2108.0, "volume": 214, "typical_volume": 182.8, "trend": 1893.102157, "fair_value": 880.31572, "relative_strength": 21.392771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.421125, "energy": 24.84175, "activity_lines": [ 2172.733333, 2191.845455, 2124.953595, 2030.555493 ] }, { "date": "2026-07-17", "close": 2277.0, "volume": 243, "typical_volume": 182.6, "trend": 1918.576257, "fair_value": 893.158341, "relative_strength": 31.078399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.448092, "energy": 32.789478, "activity_lines": [ 2192.933333, 2214.409091, 2146.628853, 2055.323095 ] }, { "date": "2026-07-24", "close": 2282.0, "volume": 129, "typical_volume": 144.75, "trend": 1943.667497, "fair_value": 906.02539, "relative_strength": 28.884717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.758707, "energy": 36.061078, "activity_lines": [ 2230.2, 2231.254545, 2165.78413, 2078.769789 ] }, { "date": "2026-07-31", "close": 2323.0, "volume": 30, "typical_volume": 136.65, "trend": 1968.830082, "fair_value": 919.267714, "relative_strength": 27.307594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.212194, "energy": 41.845475, "activity_lines": [ 2268.266667, 2249.363636, 2186.571849, 2103.242853 ] }, { "date": "2026-08-07", "close": 2283.0, "volume": 46, "typical_volume": 132.45, "trend": 1992.175224, "fair_value": 932.211219, "relative_strength": 20.986251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809553, "energy": 44.330883, "activity_lines": [ 2281.0, 2255.109091, 2200.888095, 2123.51188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }