{ "ticker": { "uuid": "0e93829e-a0c6-4b82-9685-e5206f884aaa", "symbol": "SMMCHA", "name": "UBS SMIM ETF CHF dis", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.902, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.887, "architecture_energy": 50.311, "architecture_maturity": 42.338, "architecture_confidence": 54.766, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.01, "rotation_up": 48.66, "upward_expansion": 75.53, "deceleration": 71.91, "rotation_down": 24.74, "downward_expansion": 6.86 }, "activity_lines": [ 324.856665, 324.010908, 318.678812, 315.030325 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 332.0, "trend_reference": 311.976668, "distance_from_trend": 0.064182, "trend_direction": "Improving", "fair_value": 275.231303, "distance_from_fair_value": 0.206258, "fair_value_direction": "Improving", "relative_strength": -1.27833, "relative_strength_direction": "Weakening", "price_momentum": 0.057662, "excess_performance": -0.025222, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064182, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027636, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.206258, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062135, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012783, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02378, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.057662, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.635424, "read": "Demand-led" } ], "volume": { "latest": 41059, "relative_activity": 1.295329, "balance": 1.635424, "dry_up": 1.091079, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.023529, "annualized_volatility": 0.148038, "from_high_reference": -0.007474, "from_low_reference": 0.192101 }, "levels": { "trend_reference": 311.976668, "fair_value_reference": 275.231303, "structural_low": 279.450012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.002578, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": 0.000252, "regime_survival": 0.724138, "best_return": 0.051508, "worst_return": -0.10039, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.008175, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.009733, "regime_survival": 0.454545, "best_return": 0.058239, "worst_return": -0.042926, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.030502, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009306, "regime_survival": 0.666667, "best_return": 0.071863, "worst_return": -0.012001, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04137, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034083, "regime_survival": 0.5, "best_return": 0.101997, "worst_return": -0.194994, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.007495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.006346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.01475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.015777, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.036962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.000537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.128549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.013326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": -0.000638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.035583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.006608, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.090736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.039286, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 249.676819, "volume": 22797, "typical_volume": 18915.45, "trend": 259.67392, "fair_value": 270.147201, "relative_strength": 1.97639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.615097, "energy": 25.397193, "activity_lines": [ 257.588584, 258.937288, 260.554204, 260.38303 ] }, { "date": "2023-08-25", "close": 251.699448, "volume": 19902, "typical_volume": 19183.95, "trend": 259.559461, "fair_value": 270.235503, "relative_strength": 1.663296, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.187252, "energy": 48.716052, "activity_lines": [ 255.014047, 257.527008, 259.609416, 259.868548 ] }, { "date": "2023-09-01", "close": 256.967682, "volume": 26779, "typical_volume": 19576.7, "trend": 259.382286, "fair_value": 270.387146, "relative_strength": 2.620427, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.495595, "energy": 46.249627, "activity_lines": [ 254.788265, 257.279845, 259.197052, 259.701337 ] }, { "date": "2023-09-08", "close": 251.419754, "volume": 20287, "typical_volume": 19715.35, "trend": 259.302406, "fair_value": 270.470812, "relative_strength": 1.506453, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.616481, "energy": 64.796596, "activity_lines": [ 253.302714, 255.992324, 258.276248, 259.187625 ] }, { "date": "2023-09-15", "close": 251.419754, "volume": 22984, "typical_volume": 19764.5, "trend": 259.070438, "fair_value": 270.536565, "relative_strength": -0.808641, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.503324, "energy": 57.23126, "activity_lines": [ 252.450436, 254.885212, 257.421733, 258.679067 ] }, { "date": "2023-09-22", "close": 244.569855, "volume": 26198, "typical_volume": 20372.55, "trend": 258.73087, "fair_value": 270.613777, "relative_strength": -1.969606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.17043, "energy": 66.530813, "activity_lines": [ 249.894824, 252.593338, 255.975536, 257.743545 ] }, { "date": "2023-09-29", "close": 242.206177, "volume": 34732, "typical_volume": 21386.1, "trend": 258.129066, "fair_value": 270.632425, "relative_strength": -2.519737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.754897, "energy": 77.235638, "activity_lines": [ 246.891784, 250.209156, 254.410973, 256.677436 ] }, { "date": "2023-10-06", "close": 237.044632, "volume": 43379, "typical_volume": 22747.15, "trend": 257.637436, "fair_value": 270.582965, "relative_strength": -3.534823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.301553, "energy": 85.562218, "activity_lines": [ 242.801113, 247.220755, 252.469702, 255.31715 ] }, { "date": "2023-10-13", "close": 237.719971, "volume": 17272, "typical_volume": 23002.0, "trend": 257.262394, "fair_value": 270.561856, "relative_strength": -3.861875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.806385, "energy": 86.709329, "activity_lines": [ 240.263759, 244.878164, 250.739586, 254.032152 ] }, { "date": "2023-10-20", "close": 229.22998, "volume": 16084, "typical_volume": 22591.55, "trend": 256.541635, "fair_value": 270.49848, "relative_strength": -2.40629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.197682, "energy": 92.936267, "activity_lines": [ 235.809726, 241.413737, 248.321226, 252.223609 ] }, { "date": "2023-10-27", "close": 226.721573, "volume": 25824, "typical_volume": 22876.45, "trend": 255.379774, "fair_value": 270.496012, "relative_strength": -3.303214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.740868, "energy": 92.802184, "activity_lines": [ 231.998876, 238.054858, 245.83122, 250.299735 ] }, { "date": "2023-11-03", "close": 237.816452, "volume": 27805, "typical_volume": 23204.85, "trend": 254.702202, "fair_value": 270.462208, "relative_strength": -1.129315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.625904, "energy": 75.588452, "activity_lines": [ 233.076204, 237.130598, 244.558698, 249.166617 ] }, { "date": "2023-11-10", "close": 235.983398, "volume": 23370, "typical_volume": 23396.5, "trend": 253.86318, "fair_value": 270.388291, "relative_strength": -1.661007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.309072, "energy": 58.992102, "activity_lines": [ 233.835163, 236.125473, 243.231466, 247.958952 ] }, { "date": "2023-11-17", "close": 244.569855, "volume": 34593, "typical_volume": 24161.55, "trend": 253.170829, "fair_value": 270.35118, "relative_strength": 0.102305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.720396, "energy": 40.55561, "activity_lines": [ 237.527023, 237.063055, 242.81363, 247.359383 ] }, { "date": "2023-11-24", "close": 243.315659, "volume": 15778, "typical_volume": 23603.2, "trend": 252.475869, "fair_value": 270.293006, "relative_strength": -1.762928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.357842, "energy": 25.267502, "activity_lines": [ 240.344159, 237.897145, 242.356215, 246.723565 ] }, { "date": "2023-12-01", "close": 242.977997, "volume": 24502, "typical_volume": 23888.7, "trend": 251.675578, "fair_value": 270.234983, "relative_strength": -2.018591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.627638, "energy": 25.560911, "activity_lines": [ 242.109696, 238.817189, 241.921123, 246.110799 ] }, { "date": "2023-12-08", "close": 245.389923, "volume": 25102, "typical_volume": 24364.5, "trend": 250.977635, "fair_value": 270.194736, "relative_strength": -2.739233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.665197, "energy": 25.939021, "activity_lines": [ 243.595446, 240.204708, 241.811699, 245.705273 ] }, { "date": "2023-12-15", "close": 253.252808, "volume": 26842, "typical_volume": 24450.9, "trend": 250.490047, "fair_value": 270.170451, "relative_strength": -0.77844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.709875, "energy": 21.156555, "activity_lines": [ 247.19726, 242.963956, 242.523501, 245.852059 ] }, { "date": "2023-12-22", "close": 249.34549, "volume": 27717, "typical_volume": 25090.25, "trend": 250.035279, "fair_value": 270.122855, "relative_strength": -2.024591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.716433, "energy": 19.840227, "activity_lines": [ 248.34534, 244.718088, 242.922977, 245.778216 ] }, { "date": "2023-12-29", "close": 248.477188, "volume": 13433, "typical_volume": 24769.0, "trend": 249.506099, "fair_value": 270.043645, "relative_strength": -2.267332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.550388, "energy": 21.64078, "activity_lines": [ 248.885611, 246.102974, 243.294869, 245.677694 ] }, { "date": "2024-01-05", "close": 245.293442, "volume": 37113, "typical_volume": 25484.8, "trend": 248.999363, "fair_value": 269.917978, "relative_strength": -3.928918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.504608, "energy": 19.062952, "activity_lines": [ 248.020531, 246.559048, 243.418985, 245.40591 ] }, { "date": "2024-01-12", "close": 245.824081, "volume": 15509, "typical_volume": 25265.15, "trend": 248.427215, "fair_value": 269.812499, "relative_strength": -4.043521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.496766, "energy": 11.866867, "activity_lines": [ 247.177968, 246.773932, 243.614512, 245.201053 ] }, { "date": "2024-01-19", "close": 243.315659, "volume": 27011, "typical_volume": 25276.75, "trend": 248.030161, "fair_value": 269.688625, "relative_strength": -4.339007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.840155, "energy": 13.774813, "activity_lines": [ 245.470321, 246.387146, 243.599119, 244.871275 ] }, { "date": "2024-01-26", "close": 250.7444, "volume": 32317, "typical_volume": 25878.25, "trend": 247.676901, "fair_value": 269.650286, "relative_strength": -3.451515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.802368, "energy": 6.944069, "activity_lines": [ 246.901397, 247.217726, 244.356235, 245.046387 ] }, { "date": "2024-02-02", "close": 249.297241, "volume": 36481, "typical_volume": 26553.1, "trend": 247.494913, "fair_value": 269.549417, "relative_strength": -2.647495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.014726, "energy": 13.278871, "activity_lines": [ 247.756826, 247.672921, 244.978742, 245.150926 ] }, { "date": "2024-02-09", "close": 248.621918, "volume": 35096, "typical_volume": 26998.0, "trend": 247.011321, "fair_value": 269.416143, "relative_strength": -1.58258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.878422, "energy": 20.987574, "activity_lines": [ 248.332477, 247.896575, 245.54704, 245.223636 ] }, { "date": "2024-02-16", "close": 253.301056, "volume": 34543, "typical_volume": 26988.55, "trend": 246.76837, "fair_value": 269.289132, "relative_strength": -1.625613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.429846, "energy": 52.7601, "activity_lines": [ 250.245942, 248.868364, 246.541675, 245.629425 ] }, { "date": "2024-02-23", "close": 254.265808, "volume": 36272, "typical_volume": 26633.2, "trend": 246.383537, "fair_value": 269.227058, "relative_strength": -2.795061, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.023731, "energy": 58.713831, "activity_lines": [ 251.982527, 249.871724, 247.575358, 246.113131 ] }, { "date": "2024-03-01", "close": 250.647903, "volume": 35503, "typical_volume": 27544.75, "trend": 246.041172, "fair_value": 269.141214, "relative_strength": -4.036798, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.375454, "energy": 59.717039, "activity_lines": [ 251.783133, 250.198865, 248.182473, 246.388251 ] }, { "date": "2024-03-08", "close": 256.002441, "volume": 29470, "typical_volume": 28214.05, "trend": 245.903945, "fair_value": 269.022257, "relative_strength": -3.160615, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.42541, "energy": 69.003155, "activity_lines": [ 253.375018, 251.475878, 249.237983, 247.030914 ] }, { "date": "2024-03-15", "close": 255.278854, "volume": 101859, "typical_volume": 32015.8, "trend": 246.09068, "fair_value": 268.878113, "relative_strength": -3.543775, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.632281, "energy": 64.778768, "activity_lines": [ 254.278694, 252.484507, 250.097091, 247.635746 ] }, { "date": "2024-03-22", "close": 255.954163, "volume": 36679, "typical_volume": 32459.5, "trend": 246.232504, "fair_value": 268.709645, "relative_strength": -2.95462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.008837, "energy": 55.42771, "activity_lines": [ 254.963678, 253.434366, 250.884528, 248.2721 ] }, { "date": "2024-03-29", "close": 256.629517, "volume": 23254, "typical_volume": 32453.7, "trend": 246.221232, "fair_value": 268.503828, "relative_strength": -3.211457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.589981, "energy": 62.362101, "activity_lines": [ 255.696906, 254.322834, 251.649914, 248.942875 ] }, { "date": "2024-04-05", "close": 252.577469, "volume": 37241, "typical_volume": 32586.1, "trend": 246.259822, "fair_value": 268.255539, "relative_strength": -2.71129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.39099, "energy": 41.160954, "activity_lines": [ 254.92187, 254.232496, 251.931076, 249.352955 ] }, { "date": "2024-04-12", "close": 250.551468, "volume": 25907, "typical_volume": 33092.55, "trend": 246.230879, "fair_value": 267.974004, "relative_strength": -2.422525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.089267, "energy": 27.475493, "activity_lines": [ 253.342863, 253.740465, 251.981153, 249.629835 ] }, { "date": "2024-04-19", "close": 250.165527, "volume": 18080, "typical_volume": 32771.45, "trend": 246.417402, "fair_value": 267.700703, "relative_strength": -1.771147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.686306, "energy": 18.316356, "activity_lines": [ 251.998607, 253.155459, 251.960019, 249.883684 ] }, { "date": "2024-04-26", "close": 253.542221, "volume": 20473, "typical_volume": 32540.0, "trend": 246.79527, "fair_value": 267.485226, "relative_strength": -0.802563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.171023, "energy": 20.548279, "activity_lines": [ 252.120805, 253.156332, 252.226248, 250.343349 ] }, { "date": "2024-05-03", "close": 253.976395, "volume": 19000, "typical_volume": 32147.9, "trend": 247.359662, "fair_value": 267.250825, "relative_strength": 0.045727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.202474, "energy": 18.642501, "activity_lines": [ 252.548523, 253.231761, 252.495006, 250.806648 ] }, { "date": "2024-05-10", "close": 258.896759, "volume": 16452, "typical_volume": 31584.65, "trend": 248.065555, "fair_value": 267.088484, "relative_strength": -2.103594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.700792, "energy": 34.035981, "activity_lines": [ 254.793237, 254.207063, 253.228925, 251.550977 ] }, { "date": "2024-05-17", "close": 262.804077, "volume": 31333, "typical_volume": 32479.65, "trend": 249.184691, "fair_value": 266.898516, "relative_strength": -2.863398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.713375, "energy": 63.386847, "activity_lines": [ 257.919105, 255.742808, 254.289487, 252.501849 ] }, { "date": "2024-05-24", "close": 263.141754, "volume": 13754, "typical_volume": 31311.7, "trend": 250.398697, "fair_value": 266.652247, "relative_strength": -1.792661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.492207, "energy": 73.171831, "activity_lines": [ 260.340691, 257.216282, 255.313985, 253.402305 ] }, { "date": "2024-05-31", "close": 260.247437, "volume": 25920, "typical_volume": 31832.25, "trend": 251.146397, "fair_value": 266.358194, "relative_strength": -3.315412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.89208, "energy": 71.118769, "activity_lines": [ 260.932423, 258.020555, 255.977842, 254.037707 ] }, { "date": "2024-06-07", "close": 259.909729, "volume": 17553, "typical_volume": 31359.35, "trend": 251.943941, "fair_value": 266.051556, "relative_strength": -5.284111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893624, "energy": 67.325607, "activity_lines": [ 260.964571, 258.685367, 256.540854, 254.603083 ] }, { "date": "2024-06-14", "close": 256.484802, "volume": 20497, "typical_volume": 30768.35, "trend": 252.341106, "fair_value": 265.715149, "relative_strength": -4.753833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.790668, "energy": 38.418349, "activity_lines": [ 259.459521, 258.667825, 256.698663, 254.896042 ] }, { "date": "2024-06-21", "close": 258.703796, "volume": 19954, "typical_volume": 29942.0, "trend": 252.854044, "fair_value": 265.36113, "relative_strength": -3.575818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.576699, "energy": 25.925159, "activity_lines": [ 258.854934, 258.982694, 257.04047, 255.306538 ] }, { "date": "2024-06-28", "close": 255.76123, "volume": 27368, "typical_volume": 29555.6, "trend": 253.280152, "fair_value": 264.985643, "relative_strength": -4.369432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.913754, "energy": 17.397336, "activity_lines": [ 257.542842, 258.614327, 257.057239, 255.494099 ] }, { "date": "2024-07-05", "close": 262.99704, "volume": 19471, "typical_volume": 28802.0, "trend": 253.867056, "fair_value": 264.66088, "relative_strength": -1.635722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.242505, "energy": 25.719349, "activity_lines": [ 259.134723, 259.459821, 257.729136, 256.120995 ] }, { "date": "2024-07-12", "close": 263.624115, "volume": 23960, "typical_volume": 28186.4, "trend": 254.212766, "fair_value": 264.337823, "relative_strength": -4.068323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.745774, "energy": 37.731, "activity_lines": [ 260.752321, 260.247424, 258.414583, 256.750482 ] }, { "date": "2024-07-19", "close": 259.137909, "volume": 40304, "typical_volume": 28426.45, "trend": 254.53918, "fair_value": 263.958801, "relative_strength": -4.052465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.658414, "energy": 32.607435, "activity_lines": [ 260.626892, 260.043939, 258.62821, 257.068234 ] }, { "date": "2024-07-26", "close": 263.865326, "volume": 16931, "typical_volume": 27799.5, "trend": 255.052118, "fair_value": 263.61674, "relative_strength": -2.6823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.272618, "energy": 53.154995, "activity_lines": [ 261.900395, 260.6956, 259.251637, 257.66992 ] }, { "date": "2024-08-02", "close": 260.199188, "volume": 27726, "typical_volume": 24092.85, "trend": 255.548976, "fair_value": 263.226288, "relative_strength": -0.93952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.762247, "energy": 35.161507, "activity_lines": [ 261.607749, 260.661396, 259.488467, 258.001989 ] }, { "date": "2024-08-09", "close": 258.221375, "volume": 41996, "typical_volume": 24358.7, "trend": 255.962219, "fair_value": 262.811869, "relative_strength": -1.466425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.832413, "energy": 22.176104, "activity_lines": [ 260.359969, 260.32109, 259.513503, 258.174402 ] }, { "date": "2024-08-16", "close": 265.071289, "volume": 30800, "typical_volume": 24736.0, "trend": 256.687407, "fair_value": 262.443387, "relative_strength": -1.420807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.844632, "energy": 31.976644, "activity_lines": [ 261.713871, 261.26306, 260.180115, 258.762084 ] }, { "date": "2024-08-23", "close": 267.193817, "volume": 18616, "typical_volume": 23804.75, "trend": 257.235721, "fair_value": 262.064777, "relative_strength": -1.794806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.152064, "energy": 36.697251, "activity_lines": [ 263.678805, 262.497099, 261.008675, 259.439917 ] }, { "date": "2024-08-30", "close": 268.351501, "volume": 19874, "typical_volume": 23503.1, "trend": 257.870863, "fair_value": 261.695904, "relative_strength": -1.93713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.630424, "energy": 53.559242, "activity_lines": [ 265.492572, 263.746915, 261.877888, 260.157064 ] }, { "date": "2024-09-06", "close": 259.060791, "volume": 30778, "typical_volume": 24138.0, "trend": 258.218825, "fair_value": 261.286895, "relative_strength": -1.027376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.426319, "energy": 41.198496, "activity_lines": [ 263.910358, 263.132099, 261.777509, 260.233834 ] }, { "date": "2024-09-13", "close": 261.818848, "volume": 12562, "typical_volume": 23742.45, "trend": 258.502752, "fair_value": 260.88672, "relative_strength": -0.985141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.724064, "energy": 28.46557, "activity_lines": [ 263.323389, 262.958756, 261.897445, 260.466093 ] }, { "date": "2024-09-20", "close": 261.37561, "volume": 14527, "typical_volume": 23518.8, "trend": 258.739745, "fair_value": 260.516135, "relative_strength": -0.271517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.69985, "energy": 15.878173, "activity_lines": [ 262.348842, 262.726246, 261.935754, 260.651439 ] }, { "date": "2024-09-27", "close": 272.16156, "volume": 21475, "typical_volume": 23769.95, "trend": 259.456867, "fair_value": 260.310508, "relative_strength": 1.283956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.583263, "energy": 31.1741, "activity_lines": [ 265.215991, 264.4957, 262.966063, 261.517363 ] }, { "date": "2024-10-04", "close": 269.157257, "volume": 27434, "typical_volume": 23575.0, "trend": 259.895361, "fair_value": 260.096531, "relative_strength": 2.094033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.80925, "energy": 42.112714, "activity_lines": [ 266.750523, 265.482123, 263.647082, 262.143194 ] }, { "date": "2024-10-11", "close": 270.191528, "volume": 26667, "typical_volume": 24220.65, "trend": 260.39245, "fair_value": 259.839359, "relative_strength": 1.124319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.123627, "energy": 56.678461, "activity_lines": [ 268.576094, 266.560378, 264.396349, 262.807463 ] }, { "date": "2024-10-18", "close": 269.452759, "volume": 21612, "typical_volume": 24005.25, "trend": 260.842403, "fair_value": 259.575387, "relative_strength": -0.538629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.489286, "energy": 61.252151, "activity_lines": [ 269.413361, 267.322633, 265.041687, 263.391999 ] }, { "date": "2024-10-25", "close": 267.285736, "volume": 48632, "typical_volume": 25559.2, "trend": 261.19761, "fair_value": 259.286911, "relative_strength": -0.180434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.619811, "energy": 48.23103, "activity_lines": [ 269.019358, 267.486677, 265.436808, 263.807698 ] }, { "date": "2024-11-01", "close": 264.478424, "volume": 25219, "typical_volume": 25795.3, "trend": 261.594309, "fair_value": 258.92796, "relative_strength": 0.593816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.520666, "energy": 28.45644, "activity_lines": [ 267.295577, 267.100037, 265.529441, 264.019363 ] }, { "date": "2024-11-08", "close": 261.080078, "volume": 42730, "typical_volume": 26934.1, "trend": 261.945263, "fair_value": 258.51509, "relative_strength": 0.7478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.663179, "energy": 12.510458, "activity_lines": [ 264.951223, 266.144887, 265.260357, 263.986187 ] }, { "date": "2024-11-15", "close": 256.105713, "volume": 41228, "typical_volume": 27627.1, "trend": 262.143269, "fair_value": 258.105416, "relative_strength": 0.344956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.179128, "energy": 26.147597, "activity_lines": [ 261.487225, 264.417515, 264.506209, 263.609442 ] }, { "date": "2024-11-22", "close": 257.730988, "volume": 31646, "typical_volume": 28235.85, "trend": 262.282894, "fair_value": 257.817015, "relative_strength": 0.242977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.234567, "energy": 30.291098, "activity_lines": [ 259.504041, 263.039377, 263.905209, 263.324779 ] }, { "date": "2024-11-29", "close": 260.439819, "volume": 24394, "typical_volume": 28257.55, "trend": 262.498342, "fair_value": 257.55836, "relative_strength": 0.901673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.564375, "energy": 36.675593, "activity_lines": [ 259.205251, 262.228077, 263.587269, 263.205871 ] }, { "date": "2024-12-06", "close": 261.178589, "volume": 27077, "typical_volume": 27596.2, "trend": 262.574403, "fair_value": 257.235748, "relative_strength": 1.046015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.210962, "energy": 37.747677, "activity_lines": [ 259.609113, 261.568114, 263.354851, 263.120725 ] }, { "date": "2024-12-13", "close": 260.292053, "volume": 21876, "typical_volume": 27843.45, "trend": 262.490669, "fair_value": 256.930448, "relative_strength": 1.478442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.408634, "energy": 20.765168, "activity_lines": [ 259.937451, 260.946653, 263.028284, 262.973477 ] }, { "date": "2024-12-20", "close": 256.598236, "volume": 24243, "typical_volume": 27669.3, "trend": 262.272551, "fair_value": 256.555773, "relative_strength": 2.741616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.12832, "energy": 24.296501, "activity_lines": [ 259.087052, 259.814774, 262.36694, 262.59332 ] }, { "date": "2024-12-27", "close": 259.110016, "volume": 15755, "typical_volume": 26357.25, "trend": 262.234637, "fair_value": 256.173907, "relative_strength": 1.913061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.547875, "energy": 20.838104, "activity_lines": [ 259.041079, 259.386734, 261.96196, 262.389285 ] }, { "date": "2025-01-03", "close": 259.996582, "volume": 11484, "typical_volume": 25391.45, "trend": 262.237532, "fair_value": 255.836937, "relative_strength": 1.917507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.650316, "energy": 19.639861, "activity_lines": [ 259.198692, 259.307937, 261.637184, 262.244895 ] }, { "date": "2025-01-10", "close": 263.197906, "volume": 31453, "typical_volume": 26033.3, "trend": 262.461303, "fair_value": 255.601858, "relative_strength": 1.665761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.298263, "energy": 17.889029, "activity_lines": [ 260.452962, 259.943729, 261.641462, 262.306854 ] }, { "date": "2025-01-17", "close": 267.827484, "volume": 32996, "typical_volume": 26689.4, "trend": 262.765426, "fair_value": 255.439501, "relative_strength": 1.696585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.439826, "energy": 14.649485, "activity_lines": [ 263.115804, 261.444544, 262.105679, 262.65306 ] }, { "date": "2025-01-24", "close": 274.328644, "volume": 37443, "typical_volume": 27022.65, "trend": 263.384339, "fair_value": 255.371002, "relative_strength": 1.619471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.894322, "energy": 45.564812, "activity_lines": [ 267.443337, 264.004709, 263.19155, 263.399074 ] }, { "date": "2025-01-31", "close": 277.726959, "volume": 46217, "typical_volume": 28705.4, "trend": 263.875337, "fair_value": 255.323991, "relative_strength": 0.359845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 83.558016, "energy": 80.600406, "activity_lines": [ 271.721614, 266.851423, 264.528366, 264.324404 ] }, { "date": "2025-02-07", "close": 275.31366, "volume": 37173, "typical_volume": 29837.7, "trend": 264.264988, "fair_value": 255.250308, "relative_strength": -0.434358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.450063, "energy": 80.87317, "activity_lines": [ 273.954329, 268.895792, 265.559591, 265.06236 ] }, { "date": "2025-02-14", "close": 282.061066, "volume": 47543, "typical_volume": 31141.1, "trend": 265.029093, "fair_value": 255.27324, "relative_strength": 0.084719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.704161, "energy": 90.630826, "activity_lines": [ 277.415041, 271.896529, 267.167055, 266.210494 ] }, { "date": "2025-02-21", "close": 281.420807, "volume": 36294, "typical_volume": 31584.1, "trend": 265.614276, "fair_value": 255.292657, "relative_strength": -0.947765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.214046, "energy": 89.321652, "activity_lines": [ 279.404789, 274.401174, 268.6664, 267.268024 ] }, { "date": "2025-02-28", "close": 275.904663, "volume": 27026, "typical_volume": 31602.05, "trend": 266.137792, "fair_value": 255.396708, "relative_strength": -3.256482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.114019, "energy": 76.557084, "activity_lines": [ 278.649601, 275.518725, 269.582001, 267.93192 ] }, { "date": "2025-03-07", "close": 277.677704, "volume": 37181, "typical_volume": 32380.5, "trend": 266.786336, "fair_value": 255.467311, "relative_strength": -3.109033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.480473, "energy": 56.104628, "activity_lines": [ 278.380359, 276.60762, 270.639258, 268.676431 ] }, { "date": "2025-03-14", "close": 272.309357, "volume": 36026, "typical_volume": 31750.2, "trend": 267.027605, "fair_value": 255.392648, "relative_strength": -3.740189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.85943, "energy": 37.154211, "activity_lines": [ 276.324951, 276.382858, 271.146077, 269.032755 ] }, { "date": "2025-03-21", "close": 275.165894, "volume": 29863, "typical_volume": 31982.4, "trend": 267.293341, "fair_value": 255.348678, "relative_strength": -3.832339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.580897, "energy": 28.499713, "activity_lines": [ 275.42201, 276.453598, 271.901025, 269.557806 ] }, { "date": "2025-03-28", "close": 272.752594, "volume": 30862, "typical_volume": 31389.0, "trend": 267.440044, "fair_value": 255.261821, "relative_strength": -2.877153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.764461, "energy": 22.051251, "activity_lines": [ 274.174313, 275.867956, 272.375243, 269.910015 ] }, { "date": "2025-04-04", "close": 249.80159, "volume": 49883, "typical_volume": 31821.75, "trend": 267.131404, "fair_value": 255.074129, "relative_strength": -1.905144, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.751344, "energy": 30.676535, "activity_lines": [ 265.854162, 271.019857, 270.608067, 268.772051 ] }, { "date": "2025-04-11", "close": 243.546692, "volume": 88089, "typical_volume": 34643.9, "trend": 266.522332, "fair_value": 254.857249, "relative_strength": -0.850766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.851657, "energy": 44.359244, "activity_lines": [ 257.18925, 265.48045, 268.275206, 267.250456 ] }, { "date": "2025-04-18", "close": 251.131363, "volume": 20789, "typical_volume": 34463.65, "trend": 266.180857, "fair_value": 254.704026, "relative_strength": -1.40236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.544371, "energy": 51.982092, "activity_lines": [ 253.327962, 261.941534, 266.732239, 266.257491 ] }, { "date": "2025-04-25", "close": 261.080078, "volume": 25525, "typical_volume": 34386.05, "trend": 265.811475, "fair_value": 254.621357, "relative_strength": 0.133905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.098228, "energy": 47.741487, "activity_lines": [ 254.194779, 260.651153, 266.181095, 265.928408 ] }, { "date": "2025-05-02", "close": 271.816833, "volume": 18830, "typical_volume": 34233.75, "trend": 265.900127, "fair_value": 254.67208, "relative_strength": 1.630753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.653196, "energy": 22.014629, "activity_lines": [ 259.579569, 261.694382, 266.652968, 266.31585 ] }, { "date": "2025-05-09", "close": 275.756927, "volume": 25959, "typical_volume": 34319.55, "trend": 266.08564, "fair_value": 254.740099, "relative_strength": 4.451486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.728937, "energy": 15.392876, "activity_lines": [ 266.340108, 263.628609, 267.445208, 266.951773 ] }, { "date": "2025-05-16", "close": 281.9133, "volume": 25828, "typical_volume": 34823.2, "trend": 266.500992, "fair_value": 254.88473, "relative_strength": 4.544294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.173543, "energy": 41.935996, "activity_lines": [ 273.422415, 266.684863, 268.732537, 267.972912 ] }, { "date": "2025-05-23", "close": 280.879028, "volume": 31302, "typical_volume": 35814.1, "trend": 266.954102, "fair_value": 254.976149, "relative_strength": 5.235497, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.930671, "energy": 45.580111, "activity_lines": [ 277.602191, 269.476057, 269.812778, 268.900528 ] }, { "date": "2025-05-30", "close": 284.622131, "volume": 20590, "typical_volume": 35270.95, "trend": 267.625558, "fair_value": 255.110431, "relative_strength": 6.241622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.178463, "energy": 66.777734, "activity_lines": [ 281.04649, 272.792003, 271.150064, 270.0404 ] }, { "date": "2025-06-06", "close": 287.183167, "volume": 26202, "typical_volume": 34931.25, "trend": 268.495661, "fair_value": 255.328644, "relative_strength": 5.804803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.935292, "energy": 74.674194, "activity_lines": [ 283.774998, 276.40166, 272.629238, 271.302182 ] }, { "date": "2025-06-13", "close": 284.769867, "volume": 21115, "typical_volume": 34114.85, "trend": 269.451133, "fair_value": 255.631332, "relative_strength": 6.616396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.550807, "energy": 68.708253, "activity_lines": [ 284.67465, 279.310161, 273.786404, 272.35213 ] }, { "date": "2025-06-20", "close": 283.243073, "volume": 19987, "typical_volume": 32803.35, "trend": 270.301536, "fair_value": 255.857898, "relative_strength": 8.278571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.032202, "energy": 59.386413, "activity_lines": [ 284.464508, 281.305276, 274.748441, 273.241933 ] }, { "date": "2025-06-27", "close": 285.902649, "volume": 22252, "typical_volume": 32057.3, "trend": 271.150297, "fair_value": 256.117433, "relative_strength": 8.060817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.976073, "energy": 46.810584, "activity_lines": [ 285.05224, 283.062198, 275.937504, 274.248456 ] }, { "date": "2025-07-04", "close": 286.542908, "volume": 35333, "typical_volume": 31446.8, "trend": 271.995774, "fair_value": 256.33567, "relative_strength": 8.183819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.974162, "energy": 46.284122, "activity_lines": [ 285.518484, 284.303326, 277.13712, 275.241528 ] }, { "date": "2025-07-11", "close": 290.384491, "volume": 60045, "typical_volume": 32634.35, "trend": 272.998856, "fair_value": 256.591209, "relative_strength": 9.66902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.19042, "energy": 71.757496, "activity_lines": [ 287.137203, 285.779963, 278.681259, 276.427897 ] }, { "date": "2025-07-18", "close": 293.881317, "volume": 36758, "typical_volume": 33120.95, "trend": 274.241625, "fair_value": 256.828184, "relative_strength": 10.258792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.783638, "energy": 82.23332, "activity_lines": [ 289.70811, 287.554792, 280.515745, 277.775152 ] }, { "date": "2025-07-25", "close": 292.994812, "volume": 53683, "typical_volume": 33946.05, "trend": 275.371118, "fair_value": 257.017021, "relative_strength": 9.895651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.519462, "energy": 83.674847, "activity_lines": [ 291.376084, 288.838905, 282.180198, 278.985035 ] }, { "date": "2025-08-01", "close": 287.281677, "volume": 40327, "typical_volume": 34161.1, "trend": 276.280621, "fair_value": 257.171595, "relative_strength": 8.621601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.373038, "energy": 76.972226, "activity_lines": [ 290.489565, 288.882784, 283.227605, 279.753459 ] }, { "date": "2025-08-08", "close": 288.365204, "volume": 37511, "typical_volume": 34543.5, "trend": 277.119531, "fair_value": 257.313066, "relative_strength": 8.510782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.310907, "energy": 49.988603, "activity_lines": [ 289.872286, 289.007255, 284.306909, 280.533109 ] }, { "date": "2025-08-15", "close": 288.020416, "volume": 53354, "typical_volume": 35668.1, "trend": 277.792629, "fair_value": 257.518367, "relative_strength": 6.326307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.762622, "energy": 41.562012, "activity_lines": [ 289.018591, 289.000983, 285.290521, 281.236392 ] }, { "date": "2025-08-22", "close": 293.832062, "volume": 54550, "typical_volume": 35901.45, "trend": 278.442743, "fair_value": 257.817823, "relative_strength": 6.57504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.479475, "energy": 45.345928, "activity_lines": [ 290.259717, 290.03615, 286.75492, 282.271194 ] }, { "date": "2025-08-29", "close": 290.433746, "volume": 104355, "typical_volume": 36714.75, "trend": 278.866303, "fair_value": 258.109647, "relative_strength": 5.806411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.462817, "energy": 41.270104, "activity_lines": [ 290.371354, 290.288675, 287.686, 283.044807 ] }, { "date": "2025-09-05", "close": 291.299988, "volume": 34678, "typical_volume": 37409.2, "trend": 279.39918, "fair_value": 258.420183, "relative_strength": 4.392365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.315647, "energy": 41.623363, "activity_lines": [ 290.942476, 290.567958, 288.476309, 283.84698 ] }, { "date": "2025-09-12", "close": 292.350006, "volume": 36940, "typical_volume": 37979.95, "trend": 279.742145, "fair_value": 258.812832, "relative_strength": 6.085744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.04825, "energy": 44.900971, "activity_lines": [ 291.595717, 290.940021, 289.175339, 284.682518 ] }, { "date": "2025-09-19", "close": 285.25, "volume": 41958, "typical_volume": 39136.35, "trend": 279.869785, "fair_value": 259.246203, "relative_strength": 4.082497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.836682, "energy": 26.50452, "activity_lines": [ 289.616636, 289.915589, 289.049275, 285.037863 ] }, { "date": "2025-09-26", "close": 278.950012, "volume": 51911, "typical_volume": 40433.95, "trend": 279.971296, "fair_value": 259.62532, "relative_strength": 3.218709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.678164, "energy": 10.080902, "activity_lines": [ 285.722253, 287.83906, 288.259243, 284.978523 ] }, { "date": "2025-10-03", "close": 282.600006, "volume": 58307, "typical_volume": 42057.9, "trend": 280.135373, "fair_value": 260.028739, "relative_strength": -0.271477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.577251, "energy": 18.226047, "activity_lines": [ 284.036672, 286.697645, 287.801626, 285.148117 ] }, { "date": "2025-10-10", "close": 287.0, "volume": 43746, "typical_volume": 42680.1, "trend": 280.625061, "fair_value": 260.461267, "relative_strength": 1.424533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.650486, "energy": 20.17557, "activity_lines": [ 284.340004, 286.545224, 287.759785, 285.590996 ] }, { "date": "2025-10-17", "close": 285.25, "volume": 66133, "typical_volume": 44957.25, "trend": 280.961198, "fair_value": 260.853329, "relative_strength": -0.553092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.600171, "energy": 17.48296, "activity_lines": [ 284.346669, 286.079743, 287.52213, 285.889379 ] }, { "date": "2025-10-24", "close": 290.043396, "volume": 25289, "typical_volume": 44911.6, "trend": 281.537558, "fair_value": 261.248077, "relative_strength": 1.633759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.546484, "energy": 10.474849, "activity_lines": [ 286.424467, 286.542429, 287.737999, 286.475328 ] }, { "date": "2025-10-31", "close": 290.649994, "volume": 43393, "typical_volume": 46025.5, "trend": 282.899171, "fair_value": 261.642793, "relative_strength": 4.477481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.985018, "energy": 23.874399, "activity_lines": [ 288.384904, 287.078624, 287.998019, 287.063227 ] }, { "date": "2025-11-07", "close": 286.700012, "volume": 46021, "typical_volume": 47327.2, "trend": 284.337615, "fair_value": 261.882232, "relative_strength": 2.420151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.736544, "energy": 20.189613, "activity_lines": [ 288.248682, 286.954497, 287.85385, 287.308442 ] }, { "date": "2025-11-14", "close": 292.75, "volume": 57409, "typical_volume": 49085.05, "trend": 285.724903, "fair_value": 262.218949, "relative_strength": 1.702254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.841439, "energy": 30.581953, "activity_lines": [ 289.855788, 287.998253, 288.269409, 287.851177 ] }, { "date": "2025-11-21", "close": 288.75, "volume": 34705, "typical_volume": 49053.65, "trend": 286.647234, "fair_value": 262.512536, "relative_strength": 0.252799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.737227, "energy": 27.954684, "activity_lines": [ 289.746228, 288.288372, 288.271409, 288.046344 ] }, { "date": "2025-11-28", "close": 294.600006, "volume": 31101, "typical_volume": 47606.45, "trend": 287.406673, "fair_value": 262.841211, "relative_strength": 0.610379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.580198, "energy": 40.704518, "activity_lines": [ 291.353337, 289.707584, 288.820042, 288.559426 ] }, { "date": "2025-12-05", "close": 295.399994, "volume": 50400, "typical_volume": 48288.55, "trend": 288.061442, "fair_value": 263.201247, "relative_strength": 0.029436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.692823, "energy": 52.15323, "activity_lines": [ 292.923334, 291.102248, 289.424791, 289.075125 ] }, { "date": "2025-12-12", "close": 295.100006, "volume": 38146, "typical_volume": 47511.7, "trend": 288.500999, "fair_value": 263.595241, "relative_strength": 0.252307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.50935, "energy": 51.507622, "activity_lines": [ 294.076668, 292.143278, 289.993737, 289.529225 ] }, { "date": "2025-12-19", "close": 300.149994, "volume": 45662, "typical_volume": 47778.45, "trend": 289.143364, "fair_value": 264.017084, "relative_strength": -0.254391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.946056, "energy": 68.913843, "activity_lines": [ 296.353333, 293.875215, 291.03361, 290.280774 ] }, { "date": "2025-12-26", "close": 301.350006, "volume": 13402, "typical_volume": 46573.0, "trend": 289.70096, "fair_value": 264.444207, "relative_strength": -0.425514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.686717, "energy": 73.842363, "activity_lines": [ 298.536668, 295.586245, 292.126493, 291.068299 ] }, { "date": "2026-01-02", "close": 301.299988, "volume": 13409, "typical_volume": 44575.75, "trend": 290.171521, "fair_value": 264.804071, "relative_strength": -0.655874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.017674, "energy": 74.553275, "activity_lines": [ 299.86333, 296.995453, 293.152779, 291.816623 ] }, { "date": "2026-01-09", "close": 310.299988, "volume": 76533, "typical_volume": 45674.9, "trend": 291.022525, "fair_value": 265.186048, "relative_strength": 1.067171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.621045, "energy": 87.842015, "activity_lines": [ 303.743327, 299.83636, 294.972972, 293.115234 ] }, { "date": "2026-01-16", "close": 312.600006, "volume": 54749, "typical_volume": 43194.6, "trend": 292.001089, "fair_value": 265.576436, "relative_strength": 1.795968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.926881, "energy": 90.560533, "activity_lines": [ 307.396663, 302.73818, 296.933796, 294.507329 ] }, { "date": "2026-01-23", "close": 308.350006, "volume": 51475, "typical_volume": 44034.45, "trend": 292.749335, "fair_value": 265.917569, "relative_strength": 2.350147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.72945, "energy": 82.252538, "activity_lines": [ 308.466667, 304.396363, 298.384304, 295.562098 ] }, { "date": "2026-01-30", "close": 306.149994, "volume": 37558, "typical_volume": 44065.35, "trend": 293.402904, "fair_value": 266.198768, "relative_strength": 1.203874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.790751, "energy": 74.803613, "activity_lines": [ 308.256665, 305.370907, 299.544096, 296.426657 ] }, { "date": "2026-02-06", "close": 313.899994, "volume": 37487, "typical_volume": 43841.8, "trend": 294.186754, "fair_value": 266.583921, "relative_strength": 1.756803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.445597, "energy": 67.291399, "activity_lines": [ 310.309998, 307.438179, 301.37627, 297.74905 ] }, { "date": "2026-02-13", "close": 315.549988, "volume": 44368, "typical_volume": 43464.65, "trend": 294.909043, "fair_value": 266.950403, "relative_strength": 0.916243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.92728, "energy": 64.941601, "activity_lines": [ 312.073328, 309.454541, 303.229158, 299.127323 ] }, { "date": "2026-02-20", "close": 319.299988, "volume": 44734, "typical_volume": 42786.0, "trend": 295.785883, "fair_value": 267.364141, "relative_strength": 0.097417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.47961, "energy": 80.444878, "activity_lines": [ 314.736658, 311.786358, 305.264902, 300.700932 ] }, { "date": "2026-02-27", "close": 318.600006, "volume": 41224, "typical_volume": 42659.9, "trend": 296.829827, "fair_value": 267.738113, "relative_strength": -1.348516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.096243, "energy": 84.895039, "activity_lines": [ 316.719995, 313.550905, 307.05922, 302.172811 ] }, { "date": "2026-03-06", "close": 306.0, "volume": 55009, "typical_volume": 42103.7, "trend": 297.417653, "fair_value": 268.08559, "relative_strength": 1.217334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.330846, "energy": 53.057798, "activity_lines": [ 313.819997, 312.689088, 307.503061, 302.764435 ] }, { "date": "2026-03-13", "close": 297.049988, "volume": 44660, "typical_volume": 43072.25, "trend": 297.718639, "fair_value": 268.393788, "relative_strength": 0.046956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.235257, "energy": 21.093648, "activity_lines": [ 307.946661, 310.11545, 306.995711, 302.740715 ] }, { "date": "2026-03-20", "close": 288.200012, "volume": 53243, "typical_volume": 43564.75, "trend": 297.530904, "fair_value": 268.633193, "relative_strength": 0.95235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.99774, "energy": 22.491206, "activity_lines": [ 300.246667, 306.009998, 305.612141, 302.12661 ] }, { "date": "2026-03-27", "close": 290.149994, "volume": 64612, "typical_volume": 44494.3, "trend": 297.521446, "fair_value": 268.816351, "relative_strength": -0.531988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.34004, "energy": 39.92051, "activity_lines": [ 295.019999, 302.660906, 304.42595, 301.650422 ] }, { "date": "2026-04-03", "close": 300.0, "volume": 32363, "typical_volume": 43242.0, "trend": 297.811446, "fair_value": 269.084661, "relative_strength": -0.554051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.523095, "energy": 34.170194, "activity_lines": [ 295.019999, 301.510907, 304.161426, 301.810329 ] }, { "date": "2026-04-10", "close": 307.350006, "volume": 39086, "typical_volume": 43461.05, "trend": 298.311446, "fair_value": 269.380789, "relative_strength": 0.190189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.089534, "energy": 21.604892, "activity_lines": [ 298.710002, 301.849091, 304.562379, 302.42572 ] }, { "date": "2026-04-17", "close": 314.100006, "volume": 42123, "typical_volume": 44012.15, "trend": 299.273113, "fair_value": 269.69335, "relative_strength": 0.380018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.995265, "energy": 18.883755, "activity_lines": [ 304.560004, 303.392728, 305.517618, 303.444337 ] }, { "date": "2026-04-24", "close": 305.450012, "volume": 27024, "typical_volume": 42843.35, "trend": 300.156446, "fair_value": 269.958001, "relative_strength": -0.588477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.128818, "energy": 23.771448, "activity_lines": [ 306.390006, 303.360004, 305.556191, 303.842846 ] }, { "date": "2026-05-01", "close": 303.600006, "volume": 31211, "typical_volume": 42496.6, "trend": 300.856446, "fair_value": 270.192702, "relative_strength": -1.014941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.668389, "energy": 25.223193, "activity_lines": [ 306.453341, 303.17455, 305.370715, 304.065011 ] }, { "date": "2026-05-08", "close": 309.450012, "volume": 46848, "typical_volume": 42555.9, "trend": 301.60478, "fair_value": 270.469124, "relative_strength": 1.099634, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.964555, "energy": 26.451393, "activity_lines": [ 307.570009, 304.338188, 305.701907, 304.619435 ] }, { "date": "2026-05-15", "close": 304.100006, "volume": 54164, "typical_volume": 44594.0, "trend": 302.233114, "fair_value": 270.701301, "relative_strength": -1.55862, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.349572, "energy": 14.793852, "activity_lines": [ 306.273342, 304.695461, 305.479289, 304.780417 ] }, { "date": "2026-05-22", "close": 308.450012, "volume": 44122, "typical_volume": 46129.65, "trend": 302.846667, "fair_value": 270.99272, "relative_strength": -2.228708, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.247995, "energy": 19.809591, "activity_lines": [ 306.643343, 305.87819, 305.657861, 305.181508 ] }, { "date": "2026-05-29", "close": 312.850006, "volume": 31919, "typical_volume": 43898.95, "trend": 303.586668, "fair_value": 271.303601, "relative_strength": -1.108486, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.752467, "energy": 27.559114, "activity_lines": [ 308.856675, 307.653644, 306.221433, 305.826884 ] }, { "date": "2026-06-05", "close": 308.850006, "volume": 7162, "typical_volume": 41519.6, "trend": 304.325001, "fair_value": 271.613566, "relative_strength": -1.234215, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.644196, "energy": 24.738288, "activity_lines": [ 309.243341, 308.253644, 306.39191, 306.166454 ] }, { "date": "2026-06-12", "close": 314.350006, "volume": 6675, "typical_volume": 39279.6, "trend": 305.045001, "fair_value": 271.942806, "relative_strength": -1.778951, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.442115, "energy": 45.552626, "activity_lines": [ 311.11334, 309.513644, 307.104053, 306.813229 ] }, { "date": "2026-06-19", "close": 319.450012, "volume": 6471, "typical_volume": 37725.25, "trend": 306.068335, "fair_value": 272.35449, "relative_strength": -0.609066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584442, "energy": 60.778958, "activity_lines": [ 314.356675, 311.440008, 308.273339, 307.742584 ] }, { "date": "2026-06-26", "close": 325.399994, "volume": 9290, "typical_volume": 36315.4, "trend": 307.095001, "fair_value": 272.765117, "relative_strength": -1.532457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171501, "energy": 73.86499, "activity_lines": [ 318.560004, 314.228188, 309.945958, 308.989788 ] }, { "date": "2026-07-03", "close": 331.5, "volume": 6143, "typical_volume": 34404.15, "trend": 308.298335, "fair_value": 273.25706, "relative_strength": -1.358429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.476898, "energy": 85.719599, "activity_lines": [ 323.666669, 317.920004, 312.144767, 310.564304 ] }, { "date": "2026-07-10", "close": 322.75, "volume": 46403, "typical_volume": 34487.6, "trend": 309.220001, "fair_value": 273.639242, "relative_strength": -2.553043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.732577, "energy": 79.238725, "activity_lines": [ 324.613334, 319.547276, 313.43429, 311.49667 ] }, { "date": "2026-07-17", "close": 323.149994, "volume": 40617, "typical_volume": 34457.25, "trend": 309.986668, "fair_value": 274.04027, "relative_strength": -3.011049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.611443, "energy": 78.386629, "activity_lines": [ 324.766665, 320.899092, 314.74548, 312.395379 ] }, { "date": "2026-07-24", "close": 318.799988, "volume": 25338, "typical_volume": 32973.7, "trend": 310.568334, "fair_value": 274.379944, "relative_strength": -4.027255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.076767, "energy": 62.27986, "activity_lines": [ 322.883327, 321.210908, 315.620716, 312.96398 ] }, { "date": "2026-07-31", "close": 321.850006, "volume": 31325, "typical_volume": 32306.95, "trend": 311.253335, "fair_value": 274.770529, "relative_strength": -3.089298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.723467, "energy": 38.502253, "activity_lines": [ 322.059998, 321.809999, 316.725479, 313.69183 ] }, { "date": "2026-08-07", "close": 332.0, "volume": 41059, "typical_volume": 31697.75, "trend": 311.976668, "fair_value": 275.231303, "relative_strength": -1.27833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.887431, "energy": 50.311008, "activity_lines": [ 324.856665, 324.010908, 318.678812, 315.030325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }