{ "ticker": { "uuid": "0e94099d-8bbb-4935-a5b2-d386fbbfacd9", "symbol": "HOFT", "name": "Hooker Furniture Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 36.607, "architecture_energy": 21.671, "architecture_maturity": 59.44, "architecture_confidence": 94.055, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 41.78, "rotation_up": 27.91, "upward_expansion": 56.1, "deceleration": 87.37, "rotation_down": 32.72, "downward_expansion": 19.76 }, "activity_lines": [ 14.500667, 14.94446, 14.405559, 14.073479 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 15.43, "trend_reference": 13.772906, "distance_from_trend": 0.120316, "trend_direction": "Improving", "fair_value": 13.803712, "distance_from_fair_value": 0.117815, "fair_value_direction": "Improving", "relative_strength": 11.396133, "relative_strength_direction": "Improving", "price_momentum": 0.00912, "excess_performance": -0.178333, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120316, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.11984, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.117815, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.113961, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.114936, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.00912, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.505045, "read": "Demand-led" } ], "volume": { "latest": 244995, "relative_activity": 0.86038, "balance": 1.505045, "dry_up": 1.01894, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.126621, "annualized_volatility": 0.647922, "from_high_reference": -0.147043, "from_low_reference": 0.839295 }, "levels": { "trend_reference": 13.772906, "fair_value_reference": 13.803712, "structural_low": 10.791455, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.010822, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04766, "regime_survival": 0.571429, "best_return": 0.182665, "worst_return": -0.211716, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.089368, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.187, "regime_survival": 0.166667, "best_return": 0.134941, "worst_return": -0.296951, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057739, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.289183, "regime_survival": 0.2, "best_return": 0.458471, "worst_return": -0.495011, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.056758, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.325379, "regime_survival": 0.0, "best_return": 0.53551, "worst_return": -0.421993, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.127054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.080878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.078512, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.012413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-20", "tenure": "Established", "return": -0.205528, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.050977, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.139336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.03223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.139868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.020501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.187103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.156934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": 0.310955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.097661, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.254285, "volume": 172638, "typical_volume": 311914.15, "trend": 15.860677, "fair_value": 19.113991, "relative_strength": 5.854102, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.345682, "energy": 59.662849, "activity_lines": [ 17.825239, 17.310774, 16.115227, 15.835229 ] }, { "date": "2023-08-25", "close": 18.313718, "volume": 163382, "typical_volume": 308205.85, "trend": 15.903402, "fair_value": 19.113661, "relative_strength": 4.216407, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.225373, "energy": 69.487834, "activity_lines": [ 18.031272, 17.590184, 16.399065, 15.99349 ] }, { "date": "2023-09-01", "close": 18.576919, "volume": 173058, "typical_volume": 302707.8, "trend": 15.938023, "fair_value": 19.092196, "relative_strength": 1.618595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.880276, "energy": 77.458178, "activity_lines": [ 18.286549, 17.861104, 16.693987, 16.165975 ] }, { "date": "2023-09-08", "close": 15.087379, "volume": 410970, "typical_volume": 306195.5, "trend": 15.864073, "fair_value": 19.054325, "relative_strength": -16.361855, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.538217, "energy": 28.989903, "activity_lines": [ 17.282421, 17.434888, 16.640656, 16.111095 ] }, { "date": "2023-09-15", "close": 17.048653, "volume": 348450, "typical_volume": 307733.2, "trend": 15.841112, "fair_value": 19.02926, "relative_strength": -5.208399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.044283, "energy": 24.716081, "activity_lines": [ 17.080351, 17.379006, 16.768382, 16.187519 ] }, { "date": "2023-09-22", "close": 16.773952, "volume": 167651, "typical_volume": 305062.6, "trend": 15.810654, "fair_value": 19.012463, "relative_strength": -3.678658, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.115134, "energy": 24.008404, "activity_lines": [ 16.852938, 17.257741, 16.851921, 16.247703 ] }, { "date": "2023-09-29", "close": 16.696692, "volume": 177160, "typical_volume": 304278.2, "trend": 15.792838, "fair_value": 18.984848, "relative_strength": -4.405683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.259076, "energy": 26.834904, "activity_lines": [ 16.69846, 17.124799, 16.908547, 16.304866 ] }, { "date": "2023-10-06", "close": 16.250303, "volume": 177128, "typical_volume": 302001.6, "trend": 15.754333, "fair_value": 18.947833, "relative_strength": -8.745281, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.128968, "energy": 17.086455, "activity_lines": [ 16.502988, 16.929599, 16.906071, 16.33438 ] }, { "date": "2023-10-13", "close": 15.692315, "volume": 110993, "typical_volume": 298912.65, "trend": 15.733235, "fair_value": 18.901637, "relative_strength": -11.992695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.184338, "energy": 12.389512, "activity_lines": [ 16.276628, 16.649006, 16.838825, 16.330379 ] }, { "date": "2023-10-20", "close": 15.288848, "volume": 100297, "typical_volume": 296195.75, "trend": 15.721899, "fair_value": 18.851773, "relative_strength": -11.73756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.426393, "energy": 19.412201, "activity_lines": [ 15.87545, 16.324501, 16.721667, 16.301709 ] }, { "date": "2023-10-27", "close": 14.044107, "volume": 132655, "typical_volume": 290568.05, "trend": 15.681375, "fair_value": 18.806613, "relative_strength": -16.664219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.886369, "energy": 51.566435, "activity_lines": [ 15.176678, 15.823737, 16.476795, 16.193464 ] }, { "date": "2023-11-03", "close": 15.366108, "volume": 133421, "typical_volume": 283940.2, "trend": 15.681003, "fair_value": 18.764421, "relative_strength": -14.152985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.217916, "energy": 48.869019, "activity_lines": [ 15.100563, 15.639886, 16.36146, 16.173124 ] }, { "date": "2023-11-10", "close": 14.799536, "volume": 77114, "typical_volume": 210832.85, "trend": 15.666499, "fair_value": 18.713043, "relative_strength": -19.300956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.594187, "energy": 51.301438, "activity_lines": [ 14.924296, 15.406615, 16.191445, 16.116256 ] }, { "date": "2023-11-17", "close": 15.666562, "volume": 103406, "typical_volume": 203326.4, "trend": 15.725918, "fair_value": 18.667714, "relative_strength": -15.851744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.657642, "energy": 31.856653, "activity_lines": [ 15.133756, 15.399665, 16.105577, 16.11626 ] }, { "date": "2023-11-24", "close": 16.138705, "volume": 49513, "typical_volume": 193886.95, "trend": 15.821768, "fair_value": 18.617989, "relative_strength": -13.78801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.704723, "energy": 11.541766, "activity_lines": [ 15.502314, 15.468028, 16.065515, 16.142891 ] }, { "date": "2023-12-01", "close": 16.087199, "volume": 82928, "typical_volume": 183985.5, "trend": 15.935755, "fair_value": 18.560904, "relative_strength": -13.914563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.152251, "energy": 7.653371, "activity_lines": [ 15.797045, 15.543571, 16.020838, 16.160016 ] }, { "date": "2023-12-08", "close": 19.958771, "volume": 200102, "typical_volume": 184539.6, "trend": 16.160618, "fair_value": 18.523573, "relative_strength": 6.271206, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.238661, "energy": 41.228818, "activity_lines": [ 17.246095, 16.335522, 16.348773, 16.419565 ] }, { "date": "2023-12-15", "close": 22.0871, "volume": 439707, "typical_volume": 195198.75, "trend": 16.436572, "fair_value": 18.502816, "relative_strength": 13.705619, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.464616, "energy": 85.059174, "activity_lines": [ 19.09841, 17.455132, 16.868823, 16.801919 ] }, { "date": "2023-12-22", "close": 22.962266, "volume": 287366, "typical_volume": 187136.05, "trend": 16.759314, "fair_value": 18.494488, "relative_strength": 17.082873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.266926, "energy": 95.028665, "activity_lines": [ 20.75661, 18.62774, 17.448633, 17.222931 ] }, { "date": "2023-12-29", "close": 22.598336, "volume": 174431, "typical_volume": 184118.5, "trend": 17.06713, "fair_value": 18.479972, "relative_strength": 15.007745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.450431, "energy": 92.165886, "activity_lines": [ 21.807119, 19.601997, 17.966878, 17.599642 ] }, { "date": "2024-01-05", "close": 20.899995, "volume": 351095, "typical_volume": 193041.35, "trend": 17.270236, "fair_value": 18.453335, "relative_strength": 10.118353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.71114, "energy": 87.654759, "activity_lines": [ 21.860873, 20.134566, 18.301678, 17.846924 ] }, { "date": "2024-01-12", "close": 20.206794, "volume": 217198, "typical_volume": 195732.15, "trend": 17.436638, "fair_value": 18.423588, "relative_strength": 3.608413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.680067, "energy": 79.057602, "activity_lines": [ 21.362706, 20.416445, 18.557861, 18.036379 ] }, { "date": "2024-01-19", "close": 20.414754, "volume": 113281, "typical_volume": 192743.3, "trend": 17.612802, "fair_value": 18.389688, "relative_strength": 2.190129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.658539, "energy": 53.820905, "activity_lines": [ 20.917325, 20.648123, 18.824835, 18.228516 ] }, { "date": "2024-01-26", "close": 21.679845, "volume": 255625, "typical_volume": 184976.05, "trend": 17.807363, "fair_value": 18.379762, "relative_strength": 8.144516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.508471, "energy": 46.329623, "activity_lines": [ 21.00513, 21.007722, 19.203543, 18.490906 ] }, { "date": "2024-02-02", "close": 20.570724, "volume": 193076, "typical_volume": 177207.35, "trend": 17.953066, "fair_value": 18.350816, "relative_strength": 1.770639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.00418, "energy": 36.569605, "activity_lines": [ 20.808723, 21.056331, 19.445227, 18.669187 ] }, { "date": "2024-02-09", "close": 20.899995, "volume": 116162, "typical_volume": 174632.9, "trend": 18.086256, "fair_value": 18.319384, "relative_strength": 1.92693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.766506, "energy": 36.432469, "activity_lines": [ 20.857247, 21.084225, 19.701498, 18.859312 ] }, { "date": "2024-02-16", "close": 21.783825, "volume": 143564, "typical_volume": 172953.1, "trend": 18.221171, "fair_value": 18.296485, "relative_strength": 8.222518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.917796, "energy": 44.650895, "activity_lines": [ 21.200381, 21.18531, 20.022296, 19.097864 ] }, { "date": "2024-02-23", "close": 20.99531, "volume": 102660, "typical_volume": 169229.7, "trend": 18.349896, "fair_value": 18.263984, "relative_strength": 3.373081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.451657, "energy": 36.654493, "activity_lines": [ 21.175542, 21.109845, 20.243772, 19.276841 ] }, { "date": "2024-03-01", "close": 21.298585, "volume": 185842, "typical_volume": 172972.15, "trend": 18.482787, "fair_value": 18.223692, "relative_strength": 3.21941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.551303, "energy": 37.578164, "activity_lines": [ 21.21309, 21.109373, 20.471537, 19.467079 ] }, { "date": "2024-03-08", "close": 19.998834, "volume": 138021, "typical_volume": 174858.35, "trend": 18.548014, "fair_value": 18.157871, "relative_strength": -1.00048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.055706, "energy": 28.446599, "activity_lines": [ 20.842806, 20.90283, 20.54882, 19.564889 ] }, { "date": "2024-03-15", "close": 20.77002, "volume": 197944, "typical_volume": 178122.8, "trend": 18.631872, "fair_value": 18.102335, "relative_strength": 4.285524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.88011, "energy": 22.796466, "activity_lines": [ 20.767709, 20.883768, 20.67712, 19.708244 ] }, { "date": "2024-03-22", "close": 20.420061, "volume": 165106, "typical_volume": 179707.05, "trend": 18.702083, "fair_value": 18.050415, "relative_strength": -0.261141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.805461, "energy": 18.690838, "activity_lines": [ 20.584624, 20.803439, 20.740063, 19.823611 ] }, { "date": "2024-03-29", "close": 21.006241, "volume": 65085, "typical_volume": 179105.6, "trend": 18.78306, "fair_value": 18.001259, "relative_strength": 3.173657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.702759, "energy": 15.059279, "activity_lines": [ 20.687851, 20.825811, 20.834765, 19.972266 ] }, { "date": "2024-04-05", "close": 20.18384, "volume": 116931, "typical_volume": 179781.85, "trend": 18.952943, "fair_value": 17.945193, "relative_strength": 0.050582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.253809, "energy": 14.017511, "activity_lines": [ 20.516215, 20.687901, 20.821589, 20.062639 ] }, { "date": "2024-04-12", "close": 16.098077, "volume": 388869, "typical_volume": 196749.65, "trend": 18.921257, "fair_value": 17.874753, "relative_strength": -19.415777, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.977011, "energy": 26.336556, "activity_lines": [ 19.056974, 19.834325, 20.397781, 19.878454 ] }, { "date": "2024-04-19", "close": 16.028086, "volume": 355944, "typical_volume": 210400.45, "trend": 18.896394, "fair_value": 17.804113, "relative_strength": -14.998843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.871127, "energy": 61.183105, "activity_lines": [ 17.834453, 19.049345, 19.967501, 19.691798 ] }, { "date": "2024-04-26", "close": 15.170688, "volume": 188523, "typical_volume": 209821.5, "trend": 18.845528, "fair_value": 17.715117, "relative_strength": -22.394612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.382642, "energy": 72.367303, "activity_lines": [ 16.642262, 18.197054, 19.455845, 19.45143 ] }, { "date": "2024-05-03", "close": 15.398161, "volume": 138831, "typical_volume": 194777.7, "trend": 18.817123, "fair_value": 17.619188, "relative_strength": -21.904418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.21927, "energy": 78.571269, "activity_lines": [ 15.875854, 17.506361, 18.988654, 19.229019 ] }, { "date": "2024-05-10", "close": 16.019337, "volume": 75811, "typical_volume": 184199.95, "trend": 18.828024, "fair_value": 17.532157, "relative_strength": -19.803748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.089963, "energy": 75.842576, "activity_lines": [ 15.690376, 17.030375, 18.612474, 19.048517 ] }, { "date": "2024-05-17", "close": 16.290555, "volume": 82452, "typical_volume": 179601.0, "trend": 18.861414, "fair_value": 17.447956, "relative_strength": -20.018437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.482482, "energy": 72.492275, "activity_lines": [ 15.872938, 16.699688, 18.295186, 18.884809 ] }, { "date": "2024-05-24", "close": 14.951964, "volume": 87930, "typical_volume": 166442.75, "trend": 18.891676, "fair_value": 17.3658, "relative_strength": -27.405604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.792242, "energy": 78.897441, "activity_lines": [ 15.596471, 16.193043, 17.880451, 18.632587 ] }, { "date": "2024-05-31", "close": 15.205684, "volume": 85725, "typical_volume": 159869.1, "trend": 18.886328, "fair_value": 17.258955, "relative_strength": -24.853019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.609274, "energy": 58.414588, "activity_lines": [ 15.476318, 15.838313, 17.518203, 18.394781 ] }, { "date": "2024-06-07", "close": 13.009696, "volume": 204575, "typical_volume": 164433.8, "trend": 18.826667, "fair_value": 17.142651, "relative_strength": -37.030753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.914965, "energy": 69.640244, "activity_lines": [ 14.621837, 15.179119, 16.970629, 18.015643 ] }, { "date": "2024-06-14", "close": 12.432265, "volume": 226037, "typical_volume": 162954.4, "trend": 18.718857, "fair_value": 17.042275, "relative_strength": -41.468124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.527792, "energy": 86.385196, "activity_lines": [ 13.73411, 14.560329, 16.403323, 17.603101 ] }, { "date": "2024-06-21", "close": 12.014299, "volume": 225695, "typical_volume": 164585.35, "trend": 18.581377, "fair_value": 16.939419, "relative_strength": -43.134793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.561574, "energy": 90.276994, "activity_lines": [ 12.946198, 14.006483, 15.840247, 17.170549 ] }, { "date": "2024-06-28", "close": 12.87691, "volume": 293603, "typical_volume": 173457.4, "trend": 18.474367, "fair_value": 16.849774, "relative_strength": -38.576781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.692773, "energy": 85.406628, "activity_lines": [ 12.730908, 13.683726, 15.400069, 16.802519 ] }, { "date": "2024-07-05", "close": 11.809763, "volume": 185051, "typical_volume": 175531.75, "trend": 18.202734, "fair_value": 16.750446, "relative_strength": -45.102644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.94574, "energy": 84.519638, "activity_lines": [ 12.298239, 13.224237, 14.896463, 16.372544 ] }, { "date": "2024-07-12", "close": 13.161483, "volume": 189422, "typical_volume": 179869.85, "trend": 17.905213, "fair_value": 16.662126, "relative_strength": -38.151432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.79854, "energy": 73.508501, "activity_lines": [ 12.542537, 13.071622, 14.569089, 16.047302 ] }, { "date": "2024-07-19", "close": 13.543877, "volume": 220556, "typical_volume": 181605.55, "trend": 17.591267, "fair_value": 16.581146, "relative_strength": -33.163088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.116068, "energy": 58.654676, "activity_lines": [ 12.904182, 13.029201, 14.315436, 15.765926 ] }, { "date": "2024-07-26", "close": 13.944057, "volume": 174474, "typical_volume": 183428.2, "trend": 17.302791, "fair_value": 16.504977, "relative_strength": -28.887687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.02552, "energy": 47.128436, "activity_lines": [ 13.325112, 13.104547, 14.136823, 15.530622 ] }, { "date": "2024-08-02", "close": 13.010303, "volume": 147486, "typical_volume": 180905.3, "trend": 17.039801, "fair_value": 16.420327, "relative_strength": -30.987485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.041366, "energy": 37.630103, "activity_lines": [ 13.30614, 13.052784, 13.898114, 15.253687 ] }, { "date": "2024-08-09", "close": 12.903589, "volume": 188574, "typical_volume": 182078.7, "trend": 16.796361, "fair_value": 16.329207, "relative_strength": -31.145346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.968172, "energy": 36.849702, "activity_lines": [ 13.242704, 13.016922, 13.686192, 14.986835 ] }, { "date": "2024-08-16", "close": 12.992518, "volume": 101346, "typical_volume": 183891.75, "trend": 16.548953, "fair_value": 16.252774, "relative_strength": -33.527531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.463023, "energy": 35.689468, "activity_lines": [ 13.13599, 13.039084, 13.518532, 14.741426 ] }, { "date": "2024-08-23", "close": 13.997415, "volume": 107029, "typical_volume": 183396.65, "trend": 16.292872, "fair_value": 16.174901, "relative_strength": -28.408524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.073695, "energy": 31.478354, "activity_lines": [ 13.375505, 13.244267, 13.484738, 14.57681 ] }, { "date": "2024-08-30", "close": 14.086343, "volume": 117424, "typical_volume": 169824.4, "trend": 16.076726, "fair_value": 16.106377, "relative_strength": -26.698632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.271794, "energy": 23.362785, "activity_lines": [ 13.614427, 13.437162, 13.488872, 14.434454 ] }, { "date": "2024-09-06", "close": 13.970736, "volume": 88606, "typical_volume": 156457.5, "trend": 15.845751, "fair_value": 16.057165, "relative_strength": -22.475443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.453277, "energy": 16.273386, "activity_lines": [ 13.805328, 13.571364, 13.491575, 14.298583 ] }, { "date": "2024-09-13", "close": 14.717739, "volume": 110692, "typical_volume": 152565.95, "trend": 15.610215, "fair_value": 16.019464, "relative_strength": -22.338999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.281675, "energy": 15.086967, "activity_lines": [ 14.181201, 13.821497, 13.575219, 14.225808 ] }, { "date": "2024-09-20", "close": 16.259855, "volume": 207265, "typical_volume": 155987.65, "trend": 15.452366, "fair_value": 15.987432, "relative_strength": -14.913717, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.124416, "energy": 28.334451, "activity_lines": [ 14.950169, 14.299142, 13.807887, 14.267721 ] }, { "date": "2024-09-27", "close": 16.061454, "volume": 152876, "typical_volume": 159840.9, "trend": 15.277795, "fair_value": 15.951819, "relative_strength": -16.247279, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.363477, "energy": 50.404783, "activity_lines": [ 15.435181, 14.684381, 14.017557, 14.307017 ] }, { "date": "2024-10-04", "close": 15.123559, "volume": 122320, "typical_volume": 161834.3, "trend": 15.115286, "fair_value": 15.914009, "relative_strength": -20.694878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.414994, "energy": 45.70017, "activity_lines": [ 15.469959, 14.853318, 14.137703, 14.297066 ] }, { "date": "2024-10-11", "close": 14.871049, "volume": 70720, "typical_volume": 160973.8, "trend": 14.918653, "fair_value": 15.878346, "relative_strength": -22.47416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.560766, "energy": 42.220739, "activity_lines": [ 15.351419, 14.9549, 14.239358, 14.281309 ] }, { "date": "2024-10-18", "close": 14.889085, "volume": 89951, "typical_volume": 161185.1, "trend": 14.734288, "fair_value": 15.843451, "relative_strength": -22.041549, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.376639, "energy": 23.947714, "activity_lines": [ 15.178871, 15.025929, 14.343116, 14.279401 ] }, { "date": "2024-10-25", "close": 14.266828, "volume": 77042, "typical_volume": 154808.45, "trend": 14.50964, "fair_value": 15.808333, "relative_strength": -24.974128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.48588, "energy": 8.521041, "activity_lines": [ 14.78748, 14.94772, 14.389118, 14.249242 ] }, { "date": "2024-11-01", "close": 14.66363, "volume": 135041, "typical_volume": 150258.65, "trend": 14.325634, "fair_value": 15.768328, "relative_strength": -21.165696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.722855, "energy": 9.175481, "activity_lines": [ 14.661225, 14.918488, 14.466925, 14.259177 ] }, { "date": "2024-11-08", "close": 16.620584, "volume": 140959, "typical_volume": 146021.85, "trend": 14.34305, "fair_value": 15.741771, "relative_strength": -14.984681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.635727, "energy": 33.106297, "activity_lines": [ 15.280476, 15.232953, 14.720483, 14.407238 ] }, { "date": "2024-11-15", "close": 16.079491, "volume": 112183, "typical_volume": 136950.85, "trend": 14.344764, "fair_value": 15.714056, "relative_strength": -14.475495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.958665, "energy": 38.63961, "activity_lines": [ 15.619561, 15.40296, 14.900574, 14.519267 ] }, { "date": "2024-11-22", "close": 16.837021, "volume": 85302, "typical_volume": 131963.4, "trend": 14.400308, "fair_value": 15.696116, "relative_strength": -11.70076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.363731, "energy": 60.666119, "activity_lines": [ 16.130594, 15.672359, 15.13756, 14.680058 ] }, { "date": "2024-11-29", "close": 16.891131, "volume": 67861, "typical_volume": 125885.35, "trend": 14.450074, "fair_value": 15.68244, "relative_strength": -11.725117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.317465, "energy": 66.333262, "activity_lines": [ 16.529801, 15.913064, 15.35576, 14.840756 ] }, { "date": "2024-12-06", "close": 14.961231, "volume": 144619, "typical_volume": 122088.5, "trend": 14.414804, "fair_value": 15.66066, "relative_strength": -23.401437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.204624, "energy": 40.596672, "activity_lines": [ 16.110754, 15.791399, 15.3724, 14.873734 ] }, { "date": "2024-12-13", "close": 15.47527, "volume": 178754, "typical_volume": 122302.5, "trend": 14.387628, "fair_value": 15.645813, "relative_strength": -20.313166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.493849, "energy": 28.725471, "activity_lines": [ 15.843213, 15.783201, 15.431247, 14.942151 ] }, { "date": "2024-12-20", "close": 13.272352, "volume": 359352, "typical_volume": 132895.8, "trend": 14.331641, "fair_value": 15.618263, "relative_strength": -28.938575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.585937, "energy": 10.724899, "activity_lines": [ 14.917721, 15.368078, 15.273, 14.870198 ] }, { "date": "2024-12-27", "close": 12.25773, "volume": 223704, "typical_volume": 134652.3, "trend": 14.233375, "fair_value": 15.578942, "relative_strength": -33.833817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.029691, "energy": 31.96746, "activity_lines": [ 13.841164, 14.797544, 15.016875, 14.736397 ] }, { "date": "2025-01-03", "close": 12.230308, "volume": 281302, "typical_volume": 143650.1, "trend": 14.207396, "fair_value": 15.541572, "relative_strength": -32.396805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.416357, "energy": 47.611094, "activity_lines": [ 13.060752, 14.269868, 14.761214, 14.607167 ] }, { "date": "2025-01-10", "close": 11.782411, "volume": 251238, "typical_volume": 150860.55, "trend": 14.185734, "fair_value": 15.499811, "relative_strength": -32.426627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.237917, "energy": 61.412532, "activity_lines": [ 12.441763, 13.697784, 14.466525, 14.450716 ] }, { "date": "2025-01-17", "close": 12.111478, "volume": 123462, "typical_volume": 151162.45, "trend": 14.188973, "fair_value": 15.466288, "relative_strength": -31.497648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.741327, "energy": 64.692057, "activity_lines": [ 12.144385, 13.237916, 14.213724, 14.316893 ] }, { "date": "2025-01-24", "close": 12.394841, "volume": 154792, "typical_volume": 154471.75, "trend": 14.172904, "fair_value": 15.43919, "relative_strength": -29.822016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.229652, "energy": 58.811393, "activity_lines": [ 12.165713, 12.911552, 13.997314, 14.201143 ] }, { "date": "2025-01-31", "close": 11.63616, "volume": 299296, "typical_volume": 163901.95, "trend": 14.167118, "fair_value": 15.401709, "relative_strength": -32.176564, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.123011, "energy": 62.913395, "activity_lines": [ 11.992649, 12.51424, 13.716153, 14.037482 ] }, { "date": "2025-02-07", "close": 11.937804, "volume": 397742, "typical_volume": 173425.8, "trend": 14.126328, "fair_value": 15.368592, "relative_strength": -29.458415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.283863, "energy": 51.290481, "activity_lines": [ 11.96157, 12.266333, 13.478394, 13.893655 ] }, { "date": "2025-02-14", "close": 11.992648, "volume": 153131, "typical_volume": 173438.55, "trend": 14.074621, "fair_value": 15.337649, "relative_strength": -29.949041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.638917, "energy": 44.667056, "activity_lines": [ 11.968273, 12.118458, 13.266439, 13.755998 ] }, { "date": "2025-02-21", "close": 11.837256, "volume": 251964, "typical_volume": 179920.75, "trend": 14.004394, "fair_value": 15.306116, "relative_strength": -28.147431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.364159, "energy": 48.100316, "activity_lines": [ 11.909163, 11.996305, 13.05906, 13.611652 ] }, { "date": "2025-02-28", "close": 11.946945, "volume": 272501, "typical_volume": 190009.8, "trend": 13.968949, "fair_value": 15.278426, "relative_strength": -23.775657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.410796, "energy": 42.407888, "activity_lines": [ 11.904897, 11.96024, 12.877778, 13.478914 ] }, { "date": "2025-03-07", "close": 11.334515, "volume": 259758, "typical_volume": 198500.15, "trend": 13.916646, "fair_value": 15.247265, "relative_strength": -24.197991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.765377, "energy": 54.142157, "activity_lines": [ 11.726348, 11.836923, 12.652092, 13.30895 ] }, { "date": "2025-03-14", "close": 11.124278, "volume": 299543, "typical_volume": 209625.2, "trend": 13.854372, "fair_value": 15.218835, "relative_strength": -22.499222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.464275, "energy": 61.08637, "activity_lines": [ 11.49783, 11.692167, 12.423311, 13.128797 ] }, { "date": "2025-03-21", "close": 10.823909, "volume": 504320, "typical_volume": 228089.15, "trend": 13.748588, "fair_value": 15.194259, "relative_strength": -23.626128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.672008, "energy": 75.588226, "activity_lines": [ 11.223423, 11.512908, 12.180888, 12.933284 ] }, { "date": "2025-03-28", "close": 9.742451, "volume": 400566, "typical_volume": 241069.5, "trend": 13.603792, "fair_value": 15.15871, "relative_strength": -28.363288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.383016, "energy": 87.960983, "activity_lines": [ 10.666447, 11.154448, 11.853753, 12.674823 ] }, { "date": "2025-04-04", "close": 8.539794, "volume": 472420, "typical_volume": 259081.35, "trend": 13.42276, "fair_value": 15.120822, "relative_strength": -29.115145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.906704, "energy": 93.532006, "activity_lines": [ 9.848238, 10.620396, 11.444832, 12.348114 ] }, { "date": "2025-04-11", "close": 7.915158, "volume": 505660, "typical_volume": 280099.25, "trend": 13.196008, "fair_value": 15.078265, "relative_strength": -38.071451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.221859, "energy": 94.59647, "activity_lines": [ 9.048961, 10.042865, 11.012325, 11.992784 ] }, { "date": "2025-04-18", "close": 8.101617, "volume": 488544, "typical_volume": 301133.4, "trend": 12.924066, "fair_value": 15.037824, "relative_strength": -34.213799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.118146, "energy": 90.411742, "activity_lines": [ 8.539794, 9.566891, 10.640062, 11.664114 ] }, { "date": "2025-04-25", "close": 8.250783, "volume": 439643, "typical_volume": 315884.6, "trend": 12.663711, "fair_value": 15.004477, "relative_strength": -36.243705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.718483, "energy": 83.928132, "activity_lines": [ 8.28186, 9.187787, 10.32386, 11.362612 ] }, { "date": "2025-05-02", "close": 8.912711, "volume": 284303, "typical_volume": 321162.05, "trend": 12.456682, "fair_value": 14.974606, "relative_strength": -32.600302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.930141, "energy": 65.724828, "activity_lines": [ 8.41611, 8.997067, 10.102653, 11.120612 ] }, { "date": "2025-05-09", "close": 8.614377, "volume": 249562, "typical_volume": 315672.55, "trend": 12.248127, "fair_value": 14.943078, "relative_strength": -33.857357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.114723, "energy": 59.904164, "activity_lines": [ 8.506231, 8.805278, 9.884283, 10.872721 ] }, { "date": "2025-05-16", "close": 9.089846, "volume": 256389, "typical_volume": 317306.8, "trend": 12.054819, "fair_value": 14.921043, "relative_strength": -33.796119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.431475, "energy": 48.628805, "activity_lines": [ 8.74987, 8.76053, 9.733377, 10.668961 ] }, { "date": "2025-05-23", "close": 8.502502, "volume": 216124, "typical_volume": 314047.9, "trend": 11.862674, "fair_value": 14.88711, "relative_strength": -35.824682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.210963, "energy": 41.182493, "activity_lines": [ 8.719415, 8.649804, 9.541619, 10.43978 ] }, { "date": "2025-05-30", "close": 9.155107, "volume": 219430, "typical_volume": 312457.5, "trend": 11.679057, "fair_value": 14.861248, "relative_strength": -31.385784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.582752, "energy": 34.428929, "activity_lines": [ 8.87977, 8.705403, 9.429765, 10.265098 ] }, { "date": "2025-06-06", "close": 10.255211, "volume": 369081, "typical_volume": 324738.45, "trend": 11.466878, "fair_value": 14.841824, "relative_strength": -24.20295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.636067, "energy": 20.483828, "activity_lines": [ 9.346537, 8.991362, 9.435193, 10.173237 ] }, { "date": "2025-06-13", "close": 9.490732, "volume": 648307, "typical_volume": 349414.2, "trend": 11.247253, "fair_value": 14.823366, "relative_strength": -29.02669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.910377, "energy": 17.675615, "activity_lines": [ 9.468978, 9.129002, 9.376654, 10.045744 ] }, { "date": "2025-06-20", "close": 9.484253, "volume": 468171, "typical_volume": 357857.95, "trend": 11.00216, "fair_value": 14.797767, "relative_strength": -28.670063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.337094, "energy": 18.205155, "activity_lines": [ 9.530836, 9.248175, 9.331327, 9.932002 ] }, { "date": "2025-06-27", "close": 11.219061, "volume": 2209459, "typical_volume": 448443.8, "trend": 10.813091, "fair_value": 14.789196, "relative_strength": -18.57942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.240806, "energy": 16.785539, "activity_lines": [ 10.144669, 9.654238, 9.461466, 9.945995 ] }, { "date": "2025-07-04", "close": 10.980763, "volume": 474421, "typical_volume": 464508.3, "trend": 10.680409, "fair_value": 14.775832, "relative_strength": -21.220941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.852957, "energy": 19.179706, "activity_lines": [ 10.497966, 9.960293, 9.572333, 9.956813 ] }, { "date": "2025-07-11", "close": 10.647146, "volume": 355329, "typical_volume": 469676.55, "trend": 10.519472, "fair_value": 14.760122, "relative_strength": -22.890097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.290439, "energy": 29.209637, "activity_lines": [ 10.618347, 10.156055, 9.656246, 9.954667 ] }, { "date": "2025-07-18", "close": 10.056168, "volume": 352197, "typical_volume": 473661.35, "trend": 10.412265, "fair_value": 14.738655, "relative_strength": -27.48507, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.276147, "energy": 30.71619, "activity_lines": [ 10.515606, 10.212831, 9.689542, 9.924776 ] }, { "date": "2025-07-25", "close": 10.933104, "volume": 206567, "typical_volume": 471001.8, "trend": 10.368111, "fair_value": 14.723017, "relative_strength": -21.199199, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.24342, "energy": 31.571263, "activity_lines": [ 10.667481, 10.402836, 9.81536, 9.958379 ] }, { "date": "2025-08-01", "close": 8.654977, "volume": 237877, "typical_volume": 467918.5, "trend": 10.248934, "fair_value": 14.694899, "relative_strength": -35.527513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -37.283462, "energy": 17.493627, "activity_lines": [ 9.963391, 10.145122, 9.726125, 9.847854 ] }, { "date": "2025-08-08", "close": 8.864679, "volume": 172879, "typical_volume": 451346.45, "trend": 10.151676, "fair_value": 14.666676, "relative_strength": -35.658011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.605341, "energy": 25.291988, "activity_lines": [ 9.50014, 9.922763, 9.668619, 9.758547 ] }, { "date": "2025-08-15", "close": 9.512849, "volume": 190648, "typical_volume": 440850.55, "trend": 10.065055, "fair_value": 14.640741, "relative_strength": -30.674062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.672596, "energy": 23.524559, "activity_lines": [ 9.394018, 9.823534, 9.682174, 9.717332 ] }, { "date": "2025-08-22", "close": 9.875061, "volume": 116949, "typical_volume": 423077.0, "trend": 9.981062, "fair_value": 14.618009, "relative_strength": -26.642987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.044762, "energy": 21.271708, "activity_lines": [ 9.484253, 9.803659, 9.731319, 9.705075 ] }, { "date": "2025-08-29", "close": 9.522381, "volume": 165377, "typical_volume": 406062.85, "trend": 9.910603, "fair_value": 14.600376, "relative_strength": -28.303838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.500034, "energy": 18.890229, "activity_lines": [ 9.469002, 9.712672, 9.740517, 9.675482 ] }, { "date": "2025-09-05", "close": 10.408848, "volume": 84594, "typical_volume": 385865.35, "trend": 9.859638, "fair_value": 14.588062, "relative_strength": -21.541419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.27793, "energy": 4.940208, "activity_lines": [ 9.843288, 9.782169, 9.826486, 9.707627 ] }, { "date": "2025-09-12", "close": 9.855998, "volume": 399234, "typical_volume": 383844.9, "trend": 9.788416, "fair_value": 14.5749, "relative_strength": -26.167153, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.066135, "energy": 6.6875, "activity_lines": [ 9.916366, 9.765878, 9.848817, 9.707393 ] }, { "date": "2025-09-19", "close": 10.370721, "volume": 409388, "typical_volume": 390099.15, "trend": 9.739532, "fair_value": 14.566718, "relative_strength": -22.874931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.669707, "energy": 23.165866, "activity_lines": [ 10.094931, 9.863623, 9.912525, 9.744961 ] }, { "date": "2025-09-26", "close": 10.974462, "volume": 202325, "typical_volume": 387737.3, "trend": 9.707115, "fair_value": 14.56619, "relative_strength": -16.967417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.091227, "energy": 48.10017, "activity_lines": [ 10.417551, 10.076166, 10.026789, 9.824634 ] }, { "date": "2025-10-03", "close": 9.708553, "volume": 272435, "typical_volume": 388539.6, "trend": 9.652917, "fair_value": 14.558913, "relative_strength": -26.460127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.568209, "energy": 33.825091, "activity_lines": [ 10.244908, 10.041847, 10.009252, 9.824726 ] }, { "date": "2025-10-10", "close": 8.715301, "volume": 205363, "typical_volume": 388001.55, "trend": 9.572617, "fair_value": 14.542221, "relative_strength": -31.517999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.955992, "energy": 1.560227, "activity_lines": [ 9.72877, 9.849201, 9.894173, 9.764235 ] }, { "date": "2025-10-17", "close": 8.520545, "volume": 212437, "typical_volume": 387651.9, "trend": 9.495839, "fair_value": 14.524491, "relative_strength": -33.693357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.529992, "energy": 26.375069, "activity_lines": [ 9.260616, 9.620048, 9.759532, 9.696359 ] }, { "date": "2025-10-24", "close": 8.578972, "volume": 127453, "typical_volume": 375570.5, "trend": 9.457056, "fair_value": 14.502407, "relative_strength": -33.762223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.66927, "energy": 38.224024, "activity_lines": [ 8.900967, 9.407775, 9.633478, 9.637207 ] }, { "date": "2025-10-31", "close": 8.841892, "volume": 168853, "typical_volume": 351597.8, "trend": 9.467126, "fair_value": 14.477648, "relative_strength": -32.022938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.061123, "energy": 50.949565, "activity_lines": [ 8.748409, 9.260286, 9.540446, 9.597519 ] }, { "date": "2025-11-07", "close": 9.211927, "volume": 171934, "typical_volume": 336785.95, "trend": 9.510352, "fair_value": 14.444805, "relative_strength": -25.731593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.155101, "energy": 47.73769, "activity_lines": [ 8.861367, 9.19886, 9.485745, 9.581054 ] }, { "date": "2025-11-14", "close": 10.078588, "volume": 134085, "typical_volume": 233017.25, "trend": 9.576251, "fair_value": 14.413314, "relative_strength": -17.377192, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.762278, "energy": 10.244052, "activity_lines": [ 9.296321, 9.300654, 9.51488, 9.617715 ] }, { "date": "2025-11-21", "close": 10.687198, "volume": 178819, "typical_volume": 218237.15, "trend": 9.657464, "fair_value": 14.39019, "relative_strength": -8.245717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.607126, "energy": 18.928991, "activity_lines": [ 9.843259, 9.519109, 9.607409, 9.689389 ] }, { "date": "2025-11-28", "close": 10.448623, "volume": 54999, "typical_volume": 203220.65, "trend": 9.708661, "fair_value": 14.367166, "relative_strength": -13.129695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.899498, "energy": 28.512879, "activity_lines": [ 10.166228, 9.679074, 9.678614, 9.740431 ] }, { "date": "2025-12-05", "close": 10.399934, "volume": 125202, "typical_volume": 191870.9, "trend": 9.76818, "fair_value": 14.339259, "relative_strength": -13.371474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.647054, "energy": 31.237218, "activity_lines": [ 10.348324, 9.82877, 9.746128, 9.785029 ] }, { "date": "2025-12-12", "close": 10.468098, "volume": 209456, "typical_volume": 192015.35, "trend": 9.814122, "fair_value": 14.314156, "relative_strength": -10.012498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.111084, "energy": 45.570054, "activity_lines": [ 10.449272, 10.001305, 9.818496, 9.830185 ] }, { "date": "2025-12-19", "close": 10.833265, "volume": 314386, "typical_volume": 195840.8, "trend": 9.891814, "fair_value": 14.288414, "relative_strength": -6.617174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.632754, "energy": 53.60364, "activity_lines": [ 10.588198, 10.226425, 9.927856, 9.895936 ] }, { "date": "2025-12-26", "close": 11.039894, "volume": 189628, "typical_volume": 196678.25, "trend": 9.95464, "fair_value": 14.259686, "relative_strength": -5.431903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.727145, "energy": 52.744066, "activity_lines": [ 10.745688, 10.450605, 10.046523, 9.970006 ] }, { "date": "2026-01-02", "close": 10.971017, "volume": 139728, "typical_volume": 194132.25, "trend": 9.9785, "fair_value": 14.227059, "relative_strength": -3.796773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.802415, "energy": 52.21861, "activity_lines": [ 10.856706, 10.616455, 10.148272, 10.035579 ] }, { "date": "2026-01-09", "close": 11.620423, "volume": 115070, "typical_volume": 194038.3, "trend": 10.04949, "fair_value": 14.193008, "relative_strength": 0.195312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.735031, "energy": 66.120184, "activity_lines": [ 11.149366, 10.856888, 10.304925, 10.141509 ] }, { "date": "2026-01-16", "close": 12.555173, "volume": 116876, "typical_volume": 191613.25, "trend": 10.151854, "fair_value": 14.168674, "relative_strength": 9.549506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.920254, "energy": 76.983743, "activity_lines": [ 11.672244, 11.216756, 10.542291, 10.303166 ] }, { "date": "2026-01-23", "close": 12.948752, "volume": 139516, "typical_volume": 194359.35, "trend": 10.20951, "fair_value": 14.142499, "relative_strength": 13.040032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.122663, "energy": 82.114032, "activity_lines": [ 12.187177, 11.587398, 10.802698, 10.483611 ] }, { "date": "2026-01-30", "close": 13.056987, "volume": 209850, "typical_volume": 184890.15, "trend": 10.278718, "fair_value": 14.113773, "relative_strength": 14.307345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.407649, "energy": 83.900635, "activity_lines": [ 12.597155, 11.925535, 11.061319, 10.66732 ] }, { "date": "2026-02-06", "close": 15.290548, "volume": 324314, "typical_volume": 180636.45, "trend": 10.433498, "fair_value": 14.100854, "relative_strength": 36.239345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.980897, "energy": 92.750136, "activity_lines": [ 13.617181, 12.626686, 11.517418, 10.990663 ] }, { "date": "2026-02-13", "close": 14.808414, "volume": 233339, "typical_volume": 182187.15, "trend": 10.591906, "fair_value": 14.082078, "relative_strength": 33.330817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.276384, "energy": 88.903952, "activity_lines": [ 14.188527, 13.152141, 11.904171, 11.272916 ] }, { "date": "2026-02-20", "close": 14.375477, "volume": 99767, "typical_volume": 173553.75, "trend": 10.706652, "fair_value": 14.060846, "relative_strength": 27.834901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.91535, "energy": 80.223832, "activity_lines": [ 14.403027, 13.518727, 12.231435, 11.517017 ] }, { "date": "2026-02-27", "close": 14.109811, "volume": 144819, "typical_volume": 170526.55, "trend": 10.88848, "fair_value": 14.040837, "relative_strength": 25.83806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.177482, "energy": 67.942233, "activity_lines": [ 14.407619, 13.765966, 12.511174, 11.736576 ] }, { "date": "2026-03-06", "close": 13.204579, "volume": 133709, "typical_volume": 166590.15, "trend": 11.033143, "fair_value": 14.013909, "relative_strength": 19.387828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.663908, "energy": 51.445725, "activity_lines": [ 14.033063, 13.789044, 12.679012, 11.886002 ] }, { "date": "2026-03-13", "close": 12.860197, "volume": 249616, "typical_volume": 172698.3, "trend": 11.144721, "fair_value": 13.991697, "relative_strength": 17.65724, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.702417, "energy": 36.535875, "activity_lines": [ 13.533873, 13.710149, 12.791747, 12.003876 ] }, { "date": "2026-03-20", "close": 10.880804, "volume": 241724, "typical_volume": 176341.85, "trend": 11.178246, "fair_value": 13.96126, "relative_strength": 1.960597, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.352926, "energy": 19.187189, "activity_lines": [ 12.53691, 13.237016, 12.695582, 11.986849 ] }, { "date": "2026-03-27", "close": 12.161483, "volume": 143316, "typical_volume": 174910.95, "trend": 11.266216, "fair_value": 13.941399, "relative_strength": 17.669243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.990955, "energy": 25.615172, "activity_lines": [ 12.228679, 13.010181, 12.711677, 12.050284 ] }, { "date": "2026-04-03", "close": 13.372667, "volume": 101628, "typical_volume": 173288.1, "trend": 11.36501, "fair_value": 13.928549, "relative_strength": 24.101232, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.246689, "energy": 25.061865, "activity_lines": [ 12.471777, 13.01072, 12.829077, 12.186184 ] }, { "date": "2026-04-10", "close": 15.209299, "volume": 178333, "typical_volume": 173263.8, "trend": 11.543453, "fair_value": 13.928386, "relative_strength": 34.085212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.977899, "energy": 29.333615, "activity_lines": [ 13.376228, 13.337484, 13.105709, 12.434203 ] }, { "date": "2026-04-17", "close": 12.528809, "volume": 213749, "typical_volume": 181201.3, "trend": 11.61539, "fair_value": 13.919699, "relative_strength": 3.917316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.499913, "energy": 26.006755, "activity_lines": [ 13.253534, 13.137753, 13.105522, 12.497774 ] }, { "date": "2026-04-24", "close": 12.588376, "volume": 239810, "typical_volume": 186931.7, "trend": 11.669187, "fair_value": 13.915373, "relative_strength": 2.008105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.575226, "energy": 22.77537, "activity_lines": [ 13.172789, 12.999066, 13.101102, 12.560547 ] }, { "date": "2026-05-01", "close": 12.052278, "volume": 393636, "typical_volume": 196140.7, "trend": 11.747311, "fair_value": 13.911429, "relative_strength": -3.781856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.765003, "energy": 9.957417, "activity_lines": [ 12.799506, 12.803271, 13.035204, 12.585263 ] }, { "date": "2026-05-08", "close": 13.213823, "volume": 246451, "typical_volume": 192743.95, "trend": 11.897262, "fair_value": 13.911435, "relative_strength": -0.097502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.564251, "energy": 12.794958, "activity_lines": [ 12.820685, 12.860906, 13.072386, 12.679877 ] }, { "date": "2026-05-15", "close": 12.767075, "volume": 155976, "typical_volume": 191061.35, "trend": 12.038813, "fair_value": 13.90476, "relative_strength": -3.213472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.651188, "energy": 10.62951, "activity_lines": [ 12.703537, 12.853605, 13.055685, 12.735994 ] }, { "date": "2026-05-22", "close": 13.342884, "volume": 134019, "typical_volume": 190775.9, "trend": 12.19761, "fair_value": 13.905163, "relative_strength": -0.251447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.952453, "energy": 9.557838, "activity_lines": [ 12.941141, 12.958951, 13.085598, 12.820127 ] }, { "date": "2026-05-29", "close": 11.883506, "volume": 132941, "typical_volume": 191669.45, "trend": 12.298997, "fair_value": 13.895673, "relative_strength": -13.517379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.144169, "energy": 3.930298, "activity_lines": [ 12.638014, 12.79018, 12.965227, 12.799862 ] }, { "date": "2026-06-05", "close": 12.757147, "volume": 101802, "typical_volume": 190915.75, "trend": 12.417171, "fair_value": 13.882534, "relative_strength": -2.647341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.799009, "energy": 7.905187, "activity_lines": [ 12.673092, 12.762021, 12.926808, 12.82942 ] }, { "date": "2026-06-12", "close": 15.239083, "volume": 452807, "typical_volume": 206580.3, "trend": 12.589187, "fair_value": 13.88269, "relative_strength": 13.310749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.418363, "energy": 31.00246, "activity_lines": [ 13.488491, 13.174293, 13.123802, 13.011479 ] }, { "date": "2026-06-19", "close": 15.8, "volume": 547098, "typical_volume": 223442.7, "trend": 12.759614, "fair_value": 13.886986, "relative_strength": 14.039175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.529881, "energy": 53.917187, "activity_lines": [ 14.355845, 13.654615, 13.363311, 13.218629 ] }, { "date": "2026-06-26", "close": 17.1, "volume": 723911, "typical_volume": 243422.55, "trend": 12.981327, "fair_value": 13.895044, "relative_strength": 28.752947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.808655, "energy": 73.174271, "activity_lines": [ 15.454337, 14.360561, 13.713567, 13.498653 ] }, { "date": "2026-07-03", "close": 16.82, "volume": 479453, "typical_volume": 255728.25, "trend": 13.195329, "fair_value": 13.899021, "relative_strength": 25.079305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.101894, "energy": 74.672432, "activity_lines": [ 16.209021, 14.932485, 14.028539, 13.74631 ] }, { "date": "2026-07-10", "close": 14.99, "volume": 289531, "typical_volume": 265216.45, "trend": 13.346059, "fair_value": 13.886749, "relative_strength": 9.333621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.430092, "energy": 67.079011, "activity_lines": [ 16.024606, 15.094743, 14.159648, 13.862095 ] }, { "date": "2026-07-17", "close": 14.12, "volume": 317033, "typical_volume": 273827.15, "trend": 13.455617, "fair_value": 13.863568, "relative_strength": 7.204609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.890026, "energy": 46.632198, "activity_lines": [ 15.401333, 15.045407, 14.204972, 13.912027 ] }, { "date": "2026-07-24", "close": 13.75, "volume": 292948, "typical_volume": 281789.1, "trend": 13.545954, "fair_value": 13.841878, "relative_strength": 6.011432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.251979, "energy": 19.709426, "activity_lines": [ 14.729333, 14.912321, 14.21501, 13.931019 ] }, { "date": "2026-07-31", "close": 13.97, "volume": 305605, "typical_volume": 284588.55, "trend": 13.64592, "fair_value": 13.820456, "relative_strength": 6.619053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.275038, "energy": 20.662657, "activity_lines": [ 14.267333, 14.801365, 14.243403, 13.958377 ] }, { "date": "2026-08-07", "close": 15.43, "volume": 244995, "typical_volume": 284752.1, "trend": 13.772906, "fair_value": 13.803712, "relative_strength": 11.396133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.607121, "energy": 21.670786, "activity_lines": [ 14.500667, 14.94446, 14.405559, 14.073479 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }