{ "ticker": { "uuid": "0e9829a6-8b4c-425f-8d1d-357f0e55cc12", "symbol": "DHT", "name": "DHT Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.12, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.791, "architecture_energy": 41.516, "architecture_maturity": 20.687, "architecture_confidence": 90.477, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.24, "rotation_up": 57.53, "upward_expansion": 79.18, "deceleration": 52.43, "rotation_down": 15.45, "downward_expansion": 5.85 }, "activity_lines": [ 18.400667, 18.104, 17.809752, 17.573413 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 18.76, "trend_reference": 16.922514, "distance_from_trend": 0.108582, "trend_direction": "Improving", "fair_value": 11.044901, "distance_from_fair_value": 0.698521, "fair_value_direction": "Weakening", "relative_strength": 14.521525, "relative_strength_direction": "Weakening", "price_momentum": 0.338792, "excess_performance": 0.213167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108582, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.128701, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.698521, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111861, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145215, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.129321, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.338792, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.286334, "read": "Demand-led" } ], "volume": { "latest": 17094711, "relative_activity": 1.059745, "balance": 1.286334, "dry_up": 0.848244, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.078774, "annualized_volatility": 0.397756, "from_high_reference": -0.070703, "from_low_reference": 0.88607 }, "levels": { "trend_reference": 16.922514, "fair_value_reference": 11.044901, "structural_low": 13.871279, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.020095, "positive_rate": 0.393939, "directional_follow_through": 0.393939, "median_excess_return": -0.03133, "regime_survival": 0.69697, "best_return": 0.393099, "worst_return": -0.138496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.023231, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.057446, "regime_survival": 0.25, "best_return": 0.450521, "worst_return": -0.262455, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.218103, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.029792, "regime_survival": 0.428571, "best_return": 0.321742, "worst_return": -0.146478, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.378781, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.16793, "regime_survival": 0.25, "best_return": 0.610017, "worst_return": -0.016527, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.054451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": -0.035088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.055719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.042893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.034547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.04898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.068306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.02809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.0624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.071065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.130933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-29", "tenure": "Established", "return": 0.208552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.06006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.091967, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.688504, "volume": 14832274, "typical_volume": 11498103.4, "trend": 7.120166, "fair_value": 4.993792, "relative_strength": 4.505998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.778891, "energy": 63.935368, "activity_lines": [ 7.46416, 7.166413, 6.872058, 6.981399 ] }, { "date": "2023-08-25", "close": 7.600588, "volume": 12098476, "typical_volume": 11468307.7, "trend": 7.170503, "fair_value": 5.019889, "relative_strength": 2.107426, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.527311, "energy": 61.373736, "activity_lines": [ 7.552393, 7.283251, 6.948749, 7.012394 ] }, { "date": "2023-09-01", "close": 7.274962, "volume": 12248740, "typical_volume": 11588395.2, "trend": 7.209505, "fair_value": 5.044027, "relative_strength": -4.891586, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.427567, "energy": 40.991257, "activity_lines": [ 7.472021, 7.324503, 6.991709, 7.019133 ] }, { "date": "2023-09-08", "close": 7.179656, "volume": 12913476, "typical_volume": 11781413.6, "trend": 7.199441, "fair_value": 5.065283, "relative_strength": -5.037241, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.210693, "energy": 28.987745, "activity_lines": [ 7.36803, 7.332531, 7.026699, 7.017207 ] }, { "date": "2023-09-15", "close": 7.147888, "volume": 10526995, "typical_volume": 11646173.55, "trend": 7.165353, "fair_value": 5.086936, "relative_strength": -5.298767, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.994409, "energy": 15.089359, "activity_lines": [ 7.278175, 7.323129, 7.058731, 7.013881 ] }, { "date": "2023-09-22", "close": 7.942098, "volume": 13800997, "typical_volume": 11586126.35, "trend": 7.145314, "fair_value": 5.115865, "relative_strength": 8.159984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 46.797318, "energy": 29.806329, "activity_lines": [ 7.466101, 7.448725, 7.166053, 7.063994 ] }, { "date": "2023-09-29", "close": 8.180361, "volume": 12584633, "typical_volume": 11473969.75, "trend": 7.118555, "fair_value": 5.146107, "relative_strength": 11.705521, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.04862, "energy": 62.63364, "activity_lines": [ 7.716542, 7.593797, 7.288244, 7.130771 ] }, { "date": "2023-10-06", "close": 7.711777, "volume": 12746883, "typical_volume": 11454082.75, "trend": 7.089348, "fair_value": 5.172573, "relative_strength": 4.471941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.923985, "energy": 62.931751, "activity_lines": [ 7.772137, 7.62675, 7.356496, 7.169044 ] }, { "date": "2023-10-13", "close": 8.498045, "volume": 21542489, "typical_volume": 12018108.1, "trend": 7.116168, "fair_value": 5.204895, "relative_strength": 14.174476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.956671, "energy": 80.874934, "activity_lines": [ 8.0607, 7.796942, 7.492658, 7.259927 ] }, { "date": "2023-10-20", "close": 8.323318, "volume": 15263129, "typical_volume": 12256310.55, "trend": 7.127474, "fair_value": 5.236653, "relative_strength": 14.221899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.320709, "energy": 75.399244, "activity_lines": [ 8.203128, 7.918137, 7.601717, 7.337808 ] }, { "date": "2023-10-27", "close": 8.807786, "volume": 16980984, "typical_volume": 12416617.05, "trend": 7.152443, "fair_value": 5.272502, "relative_strength": 23.301202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.32588, "energy": 79.529484, "activity_lines": [ 8.428683, 8.109604, 7.746884, 7.446215 ] }, { "date": "2023-11-03", "close": 8.958686, "volume": 11548816, "typical_volume": 12210524.7, "trend": 7.216734, "fair_value": 5.308505, "relative_strength": 18.1869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.909505, "energy": 84.285339, "activity_lines": [ 8.646826, 8.308156, 7.894158, 7.562747 ] }, { "date": "2023-11-10", "close": 8.029461, "volume": 16034546, "typical_volume": 12589130.15, "trend": 7.234148, "fair_value": 5.337308, "relative_strength": 4.427866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.996383, "energy": 52.20717, "activity_lines": [ 8.503339, 8.313066, 7.942176, 7.615181 ] }, { "date": "2023-11-17", "close": 8.228013, "volume": 10966552, "typical_volume": 12560082.8, "trend": 7.268617, "fair_value": 5.367274, "relative_strength": 4.710647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.951819, "energy": 46.609086, "activity_lines": [ 8.404857, 8.340358, 8.001349, 7.679301 ] }, { "date": "2023-11-24", "close": 8.437759, "volume": 6029782, "typical_volume": 12477285.15, "trend": 7.314053, "fair_value": 5.397872, "relative_strength": 6.328464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.70899, "energy": 40.047558, "activity_lines": [ 8.394293, 8.386724, 8.072452, 7.75473 ] }, { "date": "2023-12-01", "close": 8.284051, "volume": 12697677, "typical_volume": 12611192.0, "trend": 7.38021, "fair_value": 5.426373, "relative_strength": 3.567069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.571507, "energy": 25.265926, "activity_lines": [ 8.324863, 8.381692, 8.120312, 7.81731 ] }, { "date": "2023-12-08", "close": 7.920006, "volume": 9082165, "typical_volume": 12679695.0, "trend": 7.436716, "fair_value": 5.452451, "relative_strength": -1.233767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.5951, "energy": 19.967383, "activity_lines": [ 8.169, 8.304252, 8.125627, 7.852136 ] }, { "date": "2023-12-15", "close": 8.178883, "volume": 15096750, "typical_volume": 12966983.15, "trend": 7.501099, "fair_value": 5.481167, "relative_strength": -0.330716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.840399, "energy": 17.630501, "activity_lines": [ 8.168675, 8.278614, 8.149786, 7.900018 ] }, { "date": "2023-12-22", "close": 8.486299, "volume": 9497791, "typical_volume": 12960122.9, "trend": 7.573941, "fair_value": 5.51172, "relative_strength": 2.393764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.768704, "energy": 21.071342, "activity_lines": [ 8.26086, 8.300377, 8.199501, 7.963579 ] }, { "date": "2023-12-29", "close": 7.936186, "volume": 6035411, "typical_volume": 12626428.3, "trend": 7.631256, "fair_value": 5.539326, "relative_strength": -4.547197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.629433, "energy": 14.307651, "activity_lines": [ 8.152456, 8.222334, 8.192368, 7.986949 ] }, { "date": "2024-01-05", "close": 8.850344, "volume": 11988945, "typical_volume": 12484261.85, "trend": 7.718533, "fair_value": 5.570567, "relative_strength": 7.784845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.829514, "energy": 32.07781, "activity_lines": [ 8.382209, 8.317539, 8.269475, 8.0656 ] }, { "date": "2024-01-12", "close": 8.866524, "volume": 13954356, "typical_volume": 12577055.85, "trend": 7.790762, "fair_value": 5.60209, "relative_strength": 5.697811, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.594792, "energy": 42.490215, "activity_lines": [ 8.579602, 8.414913, 8.342591, 8.139664 ] }, { "date": "2024-01-19", "close": 8.882703, "volume": 7118477, "typical_volume": 12320542.7, "trend": 7.873495, "fair_value": 5.634517, "relative_strength": 4.331317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.374836, "energy": 52.255049, "activity_lines": [ 8.719288, 8.516904, 8.411219, 8.210112 ] }, { "date": "2024-01-26", "close": 9.028322, "volume": 8744315, "typical_volume": 12112084.65, "trend": 7.956483, "fair_value": 5.6685, "relative_strength": 4.584397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.529429, "energy": 66.065343, "activity_lines": [ 8.860591, 8.629858, 8.48606, 8.284617 ] }, { "date": "2024-02-02", "close": 8.559108, "volume": 10491430, "typical_volume": 12110306.4, "trend": 8.020765, "fair_value": 5.696807, "relative_strength": -2.484542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.702088, "energy": 51.808484, "activity_lines": [ 8.809355, 8.642949, 8.507411, 8.323496 ] }, { "date": "2024-02-09", "close": 8.939333, "volume": 11863177, "typical_volume": 12013415.4, "trend": 8.09772, "fair_value": 5.727639, "relative_strength": 0.540423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.716807, "energy": 44.657944, "activity_lines": [ 8.843333, 8.722965, 8.558253, 8.382759 ] }, { "date": "2024-02-16", "close": 9.327648, "volume": 11087584, "typical_volume": 11938562.95, "trend": 8.18532, "fair_value": 5.761278, "relative_strength": 5.456582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.157833, "energy": 47.056634, "activity_lines": [ 9.000816, 8.86167, 8.641329, 8.462109 ] }, { "date": "2024-02-23", "close": 8.870096, "volume": 6314917, "typical_volume": 11616964.65, "trend": 8.234416, "fair_value": 5.793104, "relative_strength": -0.887819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.349092, "energy": 34.897882, "activity_lines": [ 8.975041, 8.89159, 8.675366, 8.506288 ] }, { "date": "2024-03-01", "close": 9.084628, "volume": 7259066, "typical_volume": 10902793.5, "trend": 8.285553, "fair_value": 5.825723, "relative_strength": 1.054628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.271111, "energy": 38.723877, "activity_lines": [ 9.021616, 8.947949, 8.724318, 8.56114 ] }, { "date": "2024-03-08", "close": 9.158889, "volume": 7393025, "typical_volume": 10509288.3, "trend": 8.346064, "fair_value": 5.856395, "relative_strength": 2.634461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.039486, "energy": 41.014804, "activity_lines": [ 9.089192, 9.00693, 8.77755, 8.617484 ] }, { "date": "2024-03-15", "close": 9.257904, "volume": 8650547, "typical_volume": 10092766.45, "trend": 8.398377, "fair_value": 5.886805, "relative_strength": 4.016081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.151044, "energy": 38.387743, "activity_lines": [ 9.149787, 9.061684, 8.836233, 8.676313 ] }, { "date": "2024-03-22", "close": 9.200146, "volume": 10812499, "typical_volume": 10055950.6, "trend": 8.451696, "fair_value": 5.916575, "relative_strength": 1.424997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.49597, "energy": 37.016396, "activity_lines": [ 9.169891, 9.098526, 8.887271, 8.72804 ] }, { "date": "2024-03-29", "close": 9.488939, "volume": 5451284, "typical_volume": 9526787.5, "trend": 8.525495, "fair_value": 5.95026, "relative_strength": 4.448025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.079909, "energy": 47.701138, "activity_lines": [ 9.29476, 9.18181, 8.964664, 8.794959 ] }, { "date": "2024-04-05", "close": 9.604457, "volume": 7122933, "typical_volume": 9334606.55, "trend": 8.606322, "fair_value": 5.984596, "relative_strength": 6.536529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.821132, "energy": 57.858093, "activity_lines": [ 9.416878, 9.275074, 9.046108, 8.864569 ] }, { "date": "2024-04-12", "close": 9.381673, "volume": 7188575, "typical_volume": 9392546.2, "trend": 8.680781, "fair_value": 6.018536, "relative_strength": 5.621236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.051407, "energy": 53.786349, "activity_lines": [ 9.43008, 9.317358, 9.099781, 8.914592 ] }, { "date": "2024-04-19", "close": 9.290909, "volume": 5274303, "typical_volume": 9021377.5, "trend": 8.725742, "fair_value": 6.051939, "relative_strength": 7.787836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.991738, "energy": 46.426505, "activity_lines": [ 9.398175, 9.328183, 9.140314, 8.953955 ] }, { "date": "2024-04-26", "close": 9.497191, "volume": 5907117, "typical_volume": 8862625.1, "trend": 8.769636, "fair_value": 6.08635, "relative_strength": 7.172029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.846238, "energy": 39.075425, "activity_lines": [ 9.432831, 9.370121, 9.195699, 9.003726 ] }, { "date": "2024-05-03", "close": 9.596206, "volume": 6630419, "typical_volume": 8439308.55, "trend": 8.83245, "fair_value": 6.12144, "relative_strength": 7.259606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.878313, "energy": 38.345391, "activity_lines": [ 9.480688, 9.42698, 9.253004, 9.057053 ] }, { "date": "2024-05-10", "close": 9.984015, "volume": 9690782, "typical_volume": 8448958.1, "trend": 8.881983, "fair_value": 6.159331, "relative_strength": 9.089523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.292016, "energy": 48.930445, "activity_lines": [ 9.650664, 9.541147, 9.340493, 9.131347 ] }, { "date": "2024-05-17", "close": 10.305813, "volume": 11422918, "typical_volume": 8718333.45, "trend": 8.948066, "fair_value": 6.196987, "relative_strength": 10.252677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.781497, "energy": 75.020769, "activity_lines": [ 9.902602, 9.697471, 9.451498, 9.223207 ] }, { "date": "2024-05-24", "close": 10.315643, "volume": 8304648, "typical_volume": 8534118.6, "trend": 8.998328, "fair_value": 6.23421, "relative_strength": 9.849748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.002553, "energy": 80.795822, "activity_lines": [ 10.096208, 9.834729, 9.552155, 9.311438 ] }, { "date": "2024-05-31", "close": 10.222709, "volume": 6331644, "typical_volume": 8152983.0, "trend": 9.040462, "fair_value": 6.271967, "relative_strength": 8.739775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.726468, "energy": 79.756772, "activity_lines": [ 10.190519, 9.935858, 9.636984, 9.390431 ] }, { "date": "2024-06-07", "close": 9.783386, "volume": 7336980, "typical_volume": 8163908.15, "trend": 9.098926, "fair_value": 6.305326, "relative_strength": 2.373667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.43144, "energy": 64.148805, "activity_lines": [ 10.090022, 9.938518, 9.673515, 9.438361 ] }, { "date": "2024-06-14", "close": 9.470791, "volume": 7017027, "typical_volume": 8077543.75, "trend": 9.140352, "fair_value": 6.337404, "relative_strength": -2.711747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.402347, "energy": 33.347677, "activity_lines": [ 9.872848, 9.878989, 9.675985, 9.462352 ] }, { "date": "2024-06-21", "close": 9.867871, "volume": 6085844, "typical_volume": 7857264.45, "trend": 9.188022, "fair_value": 6.370538, "relative_strength": 0.382959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.213826, "energy": 23.407325, "activity_lines": [ 9.822249, 9.894087, 9.714166, 9.509289 ] }, { "date": "2024-06-28", "close": 9.774937, "volume": 11157458, "typical_volume": 7821978.5, "trend": 9.237719, "fair_value": 6.403527, "relative_strength": -0.826711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.421144, "energy": 21.48182, "activity_lines": [ 9.769868, 9.883447, 9.737263, 9.547155 ] }, { "date": "2024-07-05", "close": 9.251129, "volume": 7879662, "typical_volume": 7661582.4, "trend": 9.282089, "fair_value": 6.434378, "relative_strength": -8.035987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.622415, "energy": 15.746608, "activity_lines": [ 9.578932, 9.76877, 9.706495, 9.54802 ] }, { "date": "2024-07-12", "close": 9.217335, "volume": 11717625, "typical_volume": 7931717.8, "trend": 9.316704, "fair_value": 6.467315, "relative_strength": -9.390836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.464403, "energy": 13.12602, "activity_lines": [ 9.441502, 9.652422, 9.672873, 9.543842 ] }, { "date": "2024-07-19", "close": 9.496136, "volume": 7559690, "typical_volume": 7946749.0, "trend": 9.350366, "fair_value": 6.502085, "relative_strength": -5.008256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.950623, "energy": 16.789584, "activity_lines": [ 9.434743, 9.593653, 9.66415, 9.555418 ] }, { "date": "2024-07-26", "close": 9.749592, "volume": 10958169, "typical_volume": 8125006.2, "trend": 9.410813, "fair_value": 6.538389, "relative_strength": -1.812395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.298747, "energy": 15.935036, "activity_lines": [ 9.51078, 9.589838, 9.677606, 9.581175 ] }, { "date": "2024-08-02", "close": 9.504585, "volume": 13297886, "typical_volume": 8357373.15, "trend": 9.432621, "fair_value": 6.574567, "relative_strength": -2.279062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.733395, "energy": 10.129463, "activity_lines": [ 9.513033, 9.551589, 9.664915, 9.587225 ] }, { "date": "2024-08-09", "close": 9.225784, "volume": 9653842, "typical_volume": 8299440.3, "trend": 9.444596, "fair_value": 6.60932, "relative_strength": -5.221419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.056526, "energy": 13.107573, "activity_lines": [ 9.440376, 9.477396, 9.624497, 9.57388 ] }, { "date": "2024-08-16", "close": 9.58907, "volume": 14685478, "typical_volume": 8761150.0, "trend": 9.468141, "fair_value": 6.646675, "relative_strength": -5.222094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.050014, "energy": 10.241589, "activity_lines": [ 9.490504, 9.487381, 9.618556, 9.583201 ] }, { "date": "2024-08-23", "close": 9.242681, "volume": 9524010, "typical_volume": 8881203.85, "trend": 9.475287, "fair_value": 6.681039, "relative_strength": -9.81441, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.500936, "energy": 14.924462, "activity_lines": [ 9.400387, 9.437918, 9.579148, 9.568655 ] }, { "date": "2024-08-30", "close": 9.381278, "volume": 8003152, "typical_volume": 8921932.7, "trend": 9.502692, "fair_value": 6.71475, "relative_strength": -8.741885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.550518, "energy": 17.940901, "activity_lines": [ 9.373365, 9.417803, 9.554663, 9.56259 ] }, { "date": "2024-09-06", "close": 9.104084, "volume": 8129413, "typical_volume": 9064688.2, "trend": 9.508184, "fair_value": 6.746775, "relative_strength": -7.665634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.342802, "energy": 26.377282, "activity_lines": [ 9.2785, 9.356136, 9.50378, 9.536874 ] }, { "date": "2024-09-13", "close": 9.485225, "volume": 12501492, "typical_volume": 9394406.95, "trend": 9.513437, "fair_value": 6.781288, "relative_strength": -7.563117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.675048, "energy": 20.581036, "activity_lines": [ 9.337382, 9.375965, 9.490086, 9.535392 ] }, { "date": "2024-09-20", "close": 9.346628, "volume": 10204325, "typical_volume": 9573102.25, "trend": 9.529321, "fair_value": 6.81369, "relative_strength": -9.97682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.199839, "energy": 23.265711, "activity_lines": [ 9.332769, 9.366338, 9.463249, 9.524631 ] }, { "date": "2024-09-27", "close": 9.589173, "volume": 7942072, "typical_volume": 9485666.75, "trend": 9.546139, "fair_value": 6.844745, "relative_strength": -7.907566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.975903, "energy": 13.473913, "activity_lines": [ 9.425167, 9.398459, 9.460701, 9.528492 ] }, { "date": "2024-10-04", "close": 10.308144, "volume": 9363569, "typical_volume": 9382699.3, "trend": 9.584448, "fair_value": 6.881678, "relative_strength": -1.242073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.886202, "energy": 21.594591, "activity_lines": [ 9.734122, 9.55961, 9.528506, 9.577654 ] }, { "date": "2024-10-11", "close": 10.152223, "volume": 7868371, "typical_volume": 9360885.45, "trend": 9.614258, "fair_value": 6.916569, "relative_strength": -3.594681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.793531, "energy": 36.747367, "activity_lines": [ 9.929313, 9.682257, 9.58145, 9.614284 ] }, { "date": "2024-10-18", "close": 9.866367, "volume": 5601152, "typical_volume": 9324360.85, "trend": 9.636466, "fair_value": 6.949355, "relative_strength": -6.801188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.538864, "energy": 32.264954, "activity_lines": [ 9.959342, 9.741155, 9.607948, 9.630549 ] }, { "date": "2024-10-25", "close": 9.147395, "volume": 7587683, "typical_volume": 9336896.0, "trend": 9.625081, "fair_value": 6.978485, "relative_strength": -12.210697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.710915, "energy": 12.081654, "activity_lines": [ 9.724305, 9.657684, 9.567669, 9.598996 ] }, { "date": "2024-11-01", "close": 8.922175, "volume": 7631825, "typical_volume": 9367635.9, "trend": 9.602338, "fair_value": 7.007259, "relative_strength": -12.681318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.597843, "energy": 21.881269, "activity_lines": [ 9.427476, 9.541294, 9.508969, 9.553648 ] }, { "date": "2024-11-08", "close": 9.060772, "volume": 6366840, "typical_volume": 9381685.7, "trend": 9.591642, "fair_value": 7.036785, "relative_strength": -15.046142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.114249, "energy": 34.693583, "activity_lines": [ 9.221313, 9.455931, 9.466082, 9.518708 ] }, { "date": "2024-11-15", "close": 9.05211, "volume": 8541686, "typical_volume": 9250897.1, "trend": 9.583682, "fair_value": 7.068891, "relative_strength": -13.039152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.633644, "energy": 41.195974, "activity_lines": [ 9.095421, 9.37482, 9.426213, 9.483899 ] }, { "date": "2024-11-22", "close": 9.05211, "volume": 7027265, "typical_volume": 9208277.25, "trend": 9.568846, "fair_value": 7.101496, "relative_strength": -14.131442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.396094, "energy": 51.868866, "activity_lines": [ 9.04287, 9.294654, 9.389786, 9.449604 ] }, { "date": "2024-11-29", "close": 8.335374, "volume": 7537856, "typical_volume": 8999288.8, "trend": 9.526818, "fair_value": 7.131145, "relative_strength": -21.474177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.480074, "energy": 65.083439, "activity_lines": [ 8.805691, 9.092048, 9.286046, 9.370026 ] }, { "date": "2024-12-06", "close": 8.335374, "volume": 12300934, "typical_volume": 9236351.0, "trend": 9.471863, "fair_value": 7.159656, "relative_strength": -21.835513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.658358, "energy": 64.363046, "activity_lines": [ 8.622646, 8.907828, 9.186506, 9.293158 ] }, { "date": "2024-12-13", "close": 8.069916, "volume": 10266179, "typical_volume": 9201751.5, "trend": 9.397333, "fair_value": 7.187512, "relative_strength": -23.518883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.087301, "energy": 70.625592, "activity_lines": [ 8.390235, 8.698139, 9.067211, 9.20271 ] }, { "date": "2024-12-20", "close": 7.91949, "volume": 9371171, "typical_volume": 9005415.75, "trend": 9.317461, "fair_value": 7.214403, "relative_strength": -23.139898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.068572, "energy": 76.055721, "activity_lines": [ 8.17374, 8.501795, 8.941589, 9.107365 ] }, { "date": "2024-12-27", "close": 8.176099, "volume": 4261633, "typical_volume": 8735805.3, "trend": 9.249241, "fair_value": 7.243212, "relative_strength": -20.887557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.374716, "energy": 68.506984, "activity_lines": [ 8.118288, 8.392703, 8.847954, 9.033729 ] }, { "date": "2025-01-03", "close": 8.273434, "volume": 4571960, "typical_volume": 8230129.4, "trend": 9.198909, "fair_value": 7.271963, "relative_strength": -19.067739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531668, "energy": 61.696128, "activity_lines": [ 8.153683, 8.332039, 8.768587, 8.970774 ] }, { "date": "2025-01-10", "close": 9.476842, "volume": 8747265, "typical_volume": 8191292.15, "trend": 9.199111, "fair_value": 7.307246, "relative_strength": -5.20029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.70386, "energy": 19.510622, "activity_lines": [ 8.594343, 8.506068, 8.810096, 8.988705 ] }, { "date": "2025-01-17", "close": 9.521085, "volume": 11273302, "typical_volume": 8354799.65, "trend": 9.187552, "fair_value": 7.345859, "relative_strength": -7.200095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.202836, "energy": 15.684347, "activity_lines": [ 8.973652, 8.678056, 8.854703, 9.009477 ] }, { "date": "2025-01-24", "close": 9.55648, "volume": 11732509, "typical_volume": 8534954.45, "trend": 9.18027, "fair_value": 7.384745, "relative_strength": -8.133927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.283485, "energy": 25.60244, "activity_lines": [ 9.268016, 8.84811, 8.902015, 9.033279 ] }, { "date": "2025-01-31", "close": 10.016607, "volume": 8927742, "typical_volume": 8356266.95, "trend": 9.205786, "fair_value": 7.426307, "relative_strength": -2.629155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.089952, "energy": 39.813035, "activity_lines": [ 9.606622, 9.092653, 8.990995, 9.087236 ] }, { "date": "2025-02-07", "close": 10.052001, "volume": 13561602, "typical_volume": 8524130.8, "trend": 9.233608, "fair_value": 7.464913, "relative_strength": -1.967336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.224168, "energy": 51.57794, "activity_lines": [ 9.834326, 9.326095, 9.080815, 9.141831 ] }, { "date": "2025-02-14", "close": 9.901575, "volume": 9548765, "typical_volume": 8604465.45, "trend": 9.247122, "fair_value": 7.503422, "relative_strength": -4.561303, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.347117, "energy": 53.562434, "activity_lines": [ 9.893316, 9.500975, 9.15295, 9.184926 ] }, { "date": "2025-02-21", "close": 9.739709, "volume": 6248139, "typical_volume": 8448693.95, "trend": 9.246793, "fair_value": 7.538702, "relative_strength": -4.437066, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.925319, "energy": 44.918234, "activity_lines": [ 9.870036, 9.617949, 9.208181, 9.216705 ] }, { "date": "2025-02-28", "close": 9.29046, "volume": 8763278, "typical_volume": 8493439.3, "trend": 9.239655, "fair_value": 7.570327, "relative_strength": -7.720484, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.311055, "energy": 25.587197, "activity_lines": [ 9.682431, 9.622881, 9.223334, 9.219523 ] }, { "date": "2025-03-07", "close": 9.658844, "volume": 9128717, "typical_volume": 8669817.55, "trend": 9.254091, "fair_value": 7.607097, "relative_strength": -0.866999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.877435, "energy": 15.238527, "activity_lines": [ 9.635356, 9.669866, 9.277674, 9.246567 ] }, { "date": "2025-03-14", "close": 9.45219, "volume": 6558151, "typical_volume": 8618340.95, "trend": 9.249528, "fair_value": 7.641219, "relative_strength": -0.554167, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.273465, "energy": 18.51824, "activity_lines": [ 9.543247, 9.652318, 9.313322, 9.259348 ] }, { "date": "2025-03-21", "close": 9.586964, "volume": 9394539, "typical_volume": 8706476.65, "trend": 9.261004, "fair_value": 7.676844, "relative_strength": 0.452833, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.241493, "energy": 17.572532, "activity_lines": [ 9.536049, 9.637842, 9.360353, 9.281118 ] }, { "date": "2025-03-28", "close": 9.622904, "volume": 7282318, "typical_volume": 8752250.55, "trend": 9.269058, "fair_value": 7.711787, "relative_strength": 2.461782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.633415, "energy": 17.537226, "activity_lines": [ 9.561806, 9.627899, 9.407642, 9.304466 ] }, { "date": "2025-04-04", "close": 8.490798, "volume": 13844266, "typical_volume": 9017379.55, "trend": 9.248616, "fair_value": 7.736095, "relative_strength": -0.356398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.077561, "energy": 12.953104, "activity_lines": [ 9.217981, 9.410267, 9.344434, 9.254256 ] }, { "date": "2025-04-11", "close": 9.52407, "volume": 15666362, "typical_volume": 9449334.4, "trend": 9.24991, "fair_value": 7.76835, "relative_strength": 5.861972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.096581, "energy": 16.154517, "activity_lines": [ 9.271891, 9.399879, 9.382307, 9.272027 ] }, { "date": "2025-04-18", "close": 9.36234, "volume": 6670323, "typical_volume": 9405957.75, "trend": 9.250434, "fair_value": 7.801486, "relative_strength": 5.69963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.266921, "energy": 11.692454, "activity_lines": [ 9.280876, 9.36904, 9.402528, 9.27928 ] }, { "date": "2025-04-25", "close": 9.515085, "volume": 7299450, "typical_volume": 9155883.55, "trend": 9.247965, "fair_value": 7.836832, "relative_strength": 2.890269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.814154, "energy": 13.068391, "activity_lines": [ 9.346766, 9.378513, 9.432407, 9.296355 ] }, { "date": "2025-05-02", "close": 9.802604, "volume": 6047627, "typical_volume": 8944955.95, "trend": 9.231113, "fair_value": 7.874159, "relative_strength": 3.186611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.587661, "energy": 23.19624, "activity_lines": [ 9.513288, 9.447289, 9.484051, 9.332138 ] }, { "date": "2025-05-09", "close": 9.955348, "volume": 9883509, "typical_volume": 8970572.85, "trend": 9.224551, "fair_value": 7.913104, "relative_strength": 5.458204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.920982, "energy": 45.517581, "activity_lines": [ 9.718744, 9.542693, 9.541991, 9.378863 ] }, { "date": "2025-05-16", "close": 10.575311, "volume": 7158370, "typical_volume": 9115409.7, "trend": 9.248182, "fair_value": 7.954653, "relative_strength": 6.6307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.391102, "energy": 65.980642, "activity_lines": [ 10.033218, 9.738729, 9.64928, 9.466009 ] }, { "date": "2025-05-23", "close": 10.63984, "volume": 6045894, "typical_volume": 9189106.4, "trend": 9.29793, "fair_value": 7.994876, "relative_strength": 10.249383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.576222, "energy": 72.240594, "activity_lines": [ 10.299119, 9.929834, 9.75129, 9.555793 ] }, { "date": "2025-05-30", "close": 10.539721, "volume": 5697507, "typical_volume": 9036618.5, "trend": 9.351849, "fair_value": 8.034549, "relative_strength": 7.523994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.910374, "energy": 71.846394, "activity_lines": [ 10.44648, 10.081142, 9.832497, 9.635908 ] }, { "date": "2025-06-06", "close": 10.357688, "volume": 8932096, "typical_volume": 8919558.2, "trend": 9.395079, "fair_value": 8.074566, "relative_strength": 4.099718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.097199, "energy": 67.391507, "activity_lines": [ 10.464854, 10.18203, 9.891306, 9.700801 ] }, { "date": "2025-06-13", "close": 11.058516, "volume": 9405464, "typical_volume": 8803205.95, "trend": 9.461959, "fair_value": 8.120953, "relative_strength": 11.431667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.877751, "energy": 69.01456, "activity_lines": [ 10.679832, 10.396982, 10.012876, 9.80812 ] }, { "date": "2025-06-20", "close": 10.685348, "volume": 12524844, "typical_volume": 8983061.05, "trend": 9.516401, "fair_value": 8.16101, "relative_strength": 7.890348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.982334, "energy": 49.74505, "activity_lines": [ 10.696877, 10.4974, 10.091754, 9.887048 ] }, { "date": "2025-06-27", "close": 10.048232, "volume": 8512800, "typical_volume": 8730620.95, "trend": 9.573496, "fair_value": 8.197578, "relative_strength": -1.737455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.879741, "energy": 35.129703, "activity_lines": [ 10.494213, 10.460864, 10.10677, 9.92136 ] }, { "date": "2025-07-04", "close": 10.057334, "volume": 4620718, "typical_volume": 8484218.6, "trend": 9.630895, "fair_value": 8.234067, "relative_strength": -3.198871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.899258, "energy": 27.027001, "activity_lines": [ 10.334024, 10.413512, 10.12267, 9.952575 ] }, { "date": "2025-07-11", "close": 10.20296, "volume": 6317047, "typical_volume": 8487664.0, "trend": 9.701996, "fair_value": 8.270161, "relative_strength": -1.491779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.252444, "energy": 18.978502, "activity_lines": [ 10.254536, 10.382778, 10.151698, 9.989483 ] }, { "date": "2025-07-18", "close": 9.884402, "volume": 5006166, "typical_volume": 8299808.4, "trend": 9.767493, "fair_value": 8.303298, "relative_strength": -4.975685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.672952, "energy": 19.811506, "activity_lines": [ 10.079178, 10.286846, 10.148182, 10.001251 ] }, { "date": "2025-07-25", "close": 9.966317, "volume": 6714146, "typical_volume": 8179079.85, "trend": 9.827167, "fair_value": 8.337097, "relative_strength": -5.346776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.783076, "energy": 17.356499, "activity_lines": [ 10.009398, 10.207097, 10.149638, 10.014078 ] }, { "date": "2025-08-01", "close": 10.184757, "volume": 6439891, "typical_volume": 8173166.85, "trend": 9.890878, "fair_value": 8.369411, "relative_strength": -0.685711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.092625, "energy": 15.439151, "activity_lines": [ 10.060368, 10.178137, 10.170434, 10.037148 ] }, { "date": "2025-08-08", "close": 10.403197, "volume": 6919551, "typical_volume": 8049417.45, "trend": 9.921756, "fair_value": 8.40024, "relative_strength": -0.878606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.48281, "energy": 12.982737, "activity_lines": [ 10.175049, 10.197168, 10.208546, 10.070201 ] }, { "date": "2025-08-15", "close": 10.193858, "volume": 6395620, "typical_volume": 8005082.55, "trend": 9.944182, "fair_value": 8.429544, "relative_strength": -3.630085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.169943, "energy": 14.609159, "activity_lines": [ 10.196892, 10.18062, 10.222833, 10.087756 ] }, { "date": "2025-08-22", "close": 10.81618, "volume": 7761716, "typical_volume": 7700955.05, "trend": 9.986172, "fair_value": 8.463252, "relative_strength": 1.943186, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.957724, "energy": 36.652696, "activity_lines": [ 10.426784, 10.280199, 10.293671, 10.144014 ] }, { "date": "2025-08-29", "close": 10.899882, "volume": 5166075, "typical_volume": 7175940.7, "trend": 10.015614, "fair_value": 8.497681, "relative_strength": 2.767716, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.728944, "energy": 57.102082, "activity_lines": [ 10.622457, 10.399404, 10.361407, 10.202963 ] }, { "date": "2025-09-05", "close": 11.5881, "volume": 6686264, "typical_volume": 7176737.75, "trend": 10.066818, "fair_value": 8.532885, "relative_strength": 8.779106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.691041, "energy": 74.591895, "activity_lines": [ 10.985299, 10.639838, 10.488135, 10.304414 ] }, { "date": "2025-09-12", "close": 11.476497, "volume": 13814997, "typical_volume": 7502515.1, "trend": 10.119315, "fair_value": 8.566361, "relative_strength": 6.019039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.712968, "energy": 77.847211, "activity_lines": [ 11.217383, 10.831983, 10.593637, 10.395361 ] }, { "date": "2025-09-19", "close": 11.625301, "volume": 12614247, "typical_volume": 7830846.1, "trend": 10.182168, "fair_value": 8.602402, "relative_strength": 5.975996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.473911, "energy": 79.31427, "activity_lines": [ 11.427516, 11.02538, 10.70397, 10.492521 ] }, { "date": "2025-09-26", "close": 11.448597, "volume": 5972571, "typical_volume": 7635299.2, "trend": 10.254106, "fair_value": 8.640992, "relative_strength": 4.623208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.489862, "energy": 77.479702, "activity_lines": [ 11.483317, 11.160789, 10.788794, 10.574226 ] }, { "date": "2025-10-03", "close": 11.020786, "volume": 8541581, "typical_volume": 7704459.75, "trend": 10.299504, "fair_value": 8.676979, "relative_strength": -0.196552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.873852, "energy": 53.444286, "activity_lines": [ 11.354354, 11.189974, 10.825764, 10.62369 ] }, { "date": "2025-10-10", "close": 10.611575, "volume": 8934285, "typical_volume": 7848879.3, "trend": 10.33815, "fair_value": 8.708086, "relative_strength": -1.349838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.342441, "energy": 29.251138, "activity_lines": [ 11.080927, 11.125585, 10.82164, 10.643823 ] }, { "date": "2025-10-17", "close": 11.262592, "volume": 8863037, "typical_volume": 8007155.8, "trend": 10.394005, "fair_value": 8.739961, "relative_strength": 2.926123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.980954, "energy": 23.008688, "activity_lines": [ 11.089608, 11.171802, 10.879653, 10.703465 ] }, { "date": "2025-10-24", "close": 11.625301, "volume": 10129595, "typical_volume": 8067030.75, "trend": 10.460751, "fair_value": 8.7737, "relative_strength": 4.080477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.894133, "energy": 26.508837, "activity_lines": [ 11.233451, 11.268341, 10.968766, 10.782903 ] }, { "date": "2025-10-31", "close": 12.35072, "volume": 11442414, "typical_volume": 8168878.25, "trend": 10.589415, "fair_value": 8.809374, "relative_strength": 9.502357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.012179, "energy": 45.198881, "activity_lines": [ 11.619101, 11.470748, 11.120932, 10.904837 ] }, { "date": "2025-11-07", "close": 12.406521, "volume": 10449386, "typical_volume": 8065105.35, "trend": 10.685497, "fair_value": 8.844761, "relative_strength": 11.405755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.26584, "energy": 69.515028, "activity_lines": [ 11.96321, 11.6554, 11.272258, 11.022069 ] }, { "date": "2025-11-14", "close": 12.881819, "volume": 10001059, "typical_volume": 8139518.3, "trend": 10.802813, "fair_value": 8.879191, "relative_strength": 15.037918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.080481, "energy": 80.782952, "activity_lines": [ 12.373369, 11.899076, 11.460654, 11.163767 ] }, { "date": "2025-11-21", "close": 12.93836, "volume": 7506054, "typical_volume": 8283785.1, "trend": 10.916922, "fair_value": 8.914817, "relative_strength": 17.22988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.581856, "energy": 84.615404, "activity_lines": [ 12.651025, 12.129511, 11.640942, 11.301545 ] }, { "date": "2025-11-28", "close": 12.27872, "volume": 7181940, "typical_volume": 8327029.75, "trend": 10.999459, "fair_value": 8.946307, "relative_strength": 6.800967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.70842, "energy": 73.632612, "activity_lines": [ 12.597084, 12.213431, 11.744688, 11.389403 ] }, { "date": "2025-12-05", "close": 12.024288, "volume": 7486144, "typical_volume": 8451028.65, "trend": 11.068424, "fair_value": 8.980972, "relative_strength": 3.803246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.150261, "energy": 51.654476, "activity_lines": [ 12.414771, 12.239211, 11.814318, 11.455521 ] }, { "date": "2025-12-12", "close": 11.722738, "volume": 8657695, "typical_volume": 8548206.1, "trend": 11.106672, "fair_value": 9.012548, "relative_strength": 1.359138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.834109, "energy": 32.170002, "activity_lines": [ 12.153703, 12.199697, 11.845039, 11.497734 ] }, { "date": "2025-12-19", "close": 11.524846, "volume": 8978439, "typical_volume": 8675133.5, "trend": 11.136172, "fair_value": 9.044796, "relative_strength": -0.8509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.810625, "energy": 23.164239, "activity_lines": [ 11.872256, 12.111439, 11.848549, 11.524713 ] }, { "date": "2025-12-26", "close": 11.515423, "volume": 3998918, "typical_volume": 8529101.85, "trend": 11.168695, "fair_value": 9.077585, "relative_strength": -2.631643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.20351, "energy": 23.291118, "activity_lines": [ 11.678134, 12.004863, 11.844781, 11.549181 ] }, { "date": "2026-01-02", "close": 11.063099, "volume": 5491552, "typical_volume": 8483898.45, "trend": 11.192209, "fair_value": 9.109276, "relative_strength": -5.695982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.013967, "energy": 19.57672, "activity_lines": [ 11.428099, 11.811449, 11.792637, 11.542368 ] }, { "date": "2026-01-09", "close": 12.646234, "volume": 14070502, "typical_volume": 8799337.75, "trend": 11.245133, "fair_value": 9.150052, "relative_strength": 5.903987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.538753, "energy": 23.154464, "activity_lines": [ 11.786818, 11.9161, 11.887129, 11.636177 ] }, { "date": "2026-01-16", "close": 12.495459, "volume": 13526123, "typical_volume": 9217340.15, "trend": 11.30547, "fair_value": 9.190648, "relative_strength": 4.777972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.122849, "energy": 26.788686, "activity_lines": [ 12.053815, 11.987965, 11.958547, 11.716843 ] }, { "date": "2026-01-23", "close": 13.023171, "volume": 8210073, "typical_volume": 9293530.6, "trend": 11.404634, "fair_value": 9.235088, "relative_strength": 9.223448, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.997678, "energy": 52.163295, "activity_lines": [ 12.445201, 12.15416, 12.072626, 11.827662 ] }, { "date": "2026-01-30", "close": 13.503765, "volume": 13808550, "typical_volume": 9293208.25, "trend": 11.519516, "fair_value": 9.282517, "relative_strength": 12.471069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.708474, "energy": 77.240138, "activity_lines": [ 12.896897, 12.405165, 12.225641, 11.96309 ] }, { "date": "2026-02-06", "close": 14.01263, "volume": 13671346, "typical_volume": 9346063.2, "trend": 11.646504, "fair_value": 9.324383, "relative_strength": 16.503341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.091131, "energy": 85.750989, "activity_lines": [ 13.385658, 12.738412, 12.417466, 12.123936 ] }, { "date": "2026-02-13", "close": 14.992666, "volume": 17084332, "typical_volume": 9901651.25, "trend": 11.81678, "fair_value": 9.368114, "relative_strength": 25.502634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.874498, "energy": 94.706531, "activity_lines": [ 14.004463, 13.218321, 12.69126, 12.339817 ] }, { "date": "2026-02-20", "close": 16.843043, "volume": 17914049, "typical_volume": 10370274.65, "trend": 12.046004, "fair_value": 9.421318, "relative_strength": 38.207101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.239958, "energy": 98.415396, "activity_lines": [ 15.083631, 13.980692, 13.124404, 12.664093 ] }, { "date": "2026-02-27", "close": 18.812087, "volume": 30597803, "typical_volume": 11453450.55, "trend": 12.333582, "fair_value": 9.484324, "relative_strength": 53.204197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.261902, "energy": 99.13556, "activity_lines": [ 16.529309, 15.007975, 13.71735, 13.100614 ] }, { "date": "2026-03-06", "close": 17.441478, "volume": 47175814, "typical_volume": 13369089.4, "trend": 12.568191, "fair_value": 9.541077, "relative_strength": 43.533614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.939158, "energy": 91.129729, "activity_lines": [ 17.132189, 15.65356, 14.140712, 13.430156 ] }, { "date": "2026-03-13", "close": 16.263913, "volume": 35321589, "typical_volume": 14628689.1, "trend": 12.770526, "fair_value": 9.596016, "relative_strength": 34.796794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.073354, "energy": 83.019668, "activity_lines": [ 17.080033, 15.977296, 14.422502, 13.668589 ] }, { "date": "2026-03-20", "close": 16.669304, "volume": 27683605, "typical_volume": 15440748.65, "trend": 12.96563, "fair_value": 9.65169, "relative_strength": 39.440658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.044281, "energy": 66.105452, "activity_lines": [ 17.012922, 16.28018, 14.720812, 13.920123 ] }, { "date": "2026-03-27", "close": 17.470435, "volume": 24170210, "typical_volume": 16126789.85, "trend": 13.184649, "fair_value": 9.712022, "relative_strength": 47.930622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.149913, "energy": 61.387939, "activity_lines": [ 17.101078, 16.655577, 15.074856, 14.210756 ] }, { "date": "2026-04-03", "close": 18.010957, "volume": 13927688, "typical_volume": 16323121.3, "trend": 13.398744, "fair_value": 9.782413, "relative_strength": 45.875651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.708756, "energy": 59.641906, "activity_lines": [ 17.327583, 17.038796, 15.456264, 14.522131 ] }, { "date": "2026-04-10", "close": 16.852696, "volume": 20748461, "typical_volume": 16985241.65, "trend": 13.577951, "fair_value": 9.842321, "relative_strength": 30.84396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.831072, "energy": 52.305311, "activity_lines": [ 17.221409, 17.120736, 15.702937, 14.744966 ] }, { "date": "2026-04-17", "close": 17.682783, "volume": 20170411, "typical_volume": 17634665.2, "trend": 13.779867, "fair_value": 9.909557, "relative_strength": 30.44292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.690617, "energy": 53.025646, "activity_lines": [ 17.431183, 17.292711, 16.010026, 15.009794 ] }, { "date": "2026-04-24", "close": 17.431826, "volume": 14911295, "typical_volume": 18005922.75, "trend": 13.979308, "fair_value": 9.975949, "relative_strength": 27.019401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.969288, "energy": 47.039118, "activity_lines": [ 17.462713, 17.352327, 16.26748, 15.245404 ] }, { "date": "2026-05-01", "close": 18.213652, "volume": 12622941, "typical_volume": 18204185.05, "trend": 14.21907, "fair_value": 10.052323, "relative_strength": 30.465149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.934517, "energy": 48.212899, "activity_lines": [ 17.704017, 17.509746, 16.573645, 15.518588 ] }, { "date": "2026-05-08", "close": 18.33913, "volume": 16803811, "typical_volume": 18595453.65, "trend": 14.476655, "fair_value": 10.129979, "relative_strength": 27.453605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.680581, "energy": 48.940841, "activity_lines": [ 17.9376, 17.665058, 16.86085, 15.784398 ] }, { "date": "2026-05-15", "close": 17.026435, "volume": 14850194, "typical_volume": 19138017.45, "trend": 14.668783, "fair_value": 10.199075, "relative_strength": 17.499506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.261463, "energy": 39.33221, "activity_lines": [ 17.711739, 17.590297, 16.990588, 15.9489 ] }, { "date": "2026-05-22", "close": 17.38, "volume": 14279878, "typical_volume": 19577433.75, "trend": 14.860607, "fair_value": 10.270094, "relative_strength": 18.350133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.599899, "energy": 36.197788, "activity_lines": [ 17.592151, 17.587368, 17.127756, 16.123817 ] }, { "date": "2026-05-29", "close": 16.32, "volume": 14776534, "typical_volume": 19612735.35, "trend": 14.992916, "fair_value": 10.334859, "relative_strength": 9.167934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.357048, "energy": 22.489724, "activity_lines": [ 17.139414, 17.371418, 17.133891, 16.217972 ] }, { "date": "2026-06-05", "close": 16.65, "volume": 11628208, "typical_volume": 19517839.6, "trend": 15.134365, "fair_value": 10.40164, "relative_strength": 13.671031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.818344, "energy": 20.567481, "activity_lines": [ 16.8708, 17.22182, 17.15396, 16.32488 ] }, { "date": "2026-06-12", "close": 17.57, "volume": 9796806, "typical_volume": 19597176.25, "trend": 15.290638, "fair_value": 10.471322, "relative_strength": 18.703631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.477259, "energy": 20.163582, "activity_lines": [ 17.013096, 17.254411, 17.241865, 16.482018 ] }, { "date": "2026-06-19", "close": 18.89, "volume": 19756400, "typical_volume": 19894568.75, "trend": 15.489026, "fair_value": 10.551382, "relative_strength": 25.587218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.62919, "energy": 34.492839, "activity_lines": [ 17.646667, 17.53502, 17.433833, 16.714235 ] }, { "date": "2026-06-26", "close": 17.65, "volume": 28396072, "typical_volume": 20630805.05, "trend": 15.668069, "fair_value": 10.622608, "relative_strength": 19.324374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.576297, "energy": 31.269679, "activity_lines": [ 17.742667, 17.553132, 17.482056, 16.853653 ] }, { "date": "2026-07-03", "close": 17.18, "volume": 14787583, "typical_volume": 20515967.6, "trend": 15.839926, "fair_value": 10.690232, "relative_strength": 12.955807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.639825, "energy": 30.607075, "activity_lines": [ 17.664, 17.486386, 17.468197, 16.951197 ] }, { "date": "2026-07-10", "close": 17.76, "volume": 16260936, "typical_volume": 20433311.95, "trend": 16.041168, "fair_value": 10.761574, "relative_strength": 14.443639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.102037, "energy": 30.207969, "activity_lines": [ 17.721333, 17.529673, 17.49916, 17.075072 ] }, { "date": "2026-07-17", "close": 17.41, "volume": 14344265, "typical_volume": 19620635.05, "trend": 16.23734, "fair_value": 10.83023, "relative_strength": 13.154348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.832375, "energy": 20.149576, "activity_lines": [ 17.588, 17.517572, 17.492424, 17.163384 ] }, { "date": "2026-07-24", "close": 18.45, "volume": 10210792, "typical_volume": 17772383.95, "trend": 16.468492, "fair_value": 10.901081, "relative_strength": 19.604283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.169829, "energy": 26.898786, "activity_lines": [ 17.812, 17.711455, 17.591411, 17.306136 ] }, { "date": "2026-07-31", "close": 18.57, "volume": 13082221, "typical_volume": 16660415.55, "trend": 16.718722, "fair_value": 10.971719, "relative_strength": 18.173814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.719737, "energy": 31.939217, "activity_lines": [ 18.105333, 17.901273, 17.697025, 17.441718 ] }, { "date": "2026-08-07", "close": 18.76, "volume": 17094711, "typical_volume": 16130970.85, "trend": 16.922514, "fair_value": 11.044901, "relative_strength": 14.521525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.790701, "energy": 41.516128, "activity_lines": [ 18.400667, 18.104, 17.809752, 17.573413 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }