{ "ticker": { "uuid": "0ea1a1e5-3235-43c6-8cc2-1960f0574914", "symbol": "300982", "name": "Suwen Electric Energy Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.912, "architecture_energy": 72.501, "architecture_maturity": 33.128, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.16, "rotation_up": 19.92, "upward_expansion": 15.62, "deceleration": 43.57, "rotation_down": 66.94, "downward_expansion": 91.29 }, "activity_lines": [ 14.702667, 15.263273, 17.448809, 18.968043 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 15.15, "trend_reference": 20.597666, "distance_from_trend": -0.26448, "trend_direction": "Weakening", "fair_value": 20.894322, "distance_from_fair_value": -0.274923, "fair_value_direction": "Weakening", "relative_strength": -27.056415, "relative_strength_direction": "Weakening", "price_momentum": -0.259892, "excess_performance": -0.267292, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.26448, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051993, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.274923, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.258972, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.270564, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.20039, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.259892, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.422004, "read": "Supply-led" } ], "volume": { "latest": 14194216, "relative_activity": 0.637731, "balance": 0.422004, "dry_up": 0.634927, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.118913, "annualized_volatility": 0.474298, "from_high_reference": -0.471389, "from_low_reference": 0.137387 }, "levels": { "trend_reference": 20.597666, "fair_value_reference": 20.894322, "structural_low": 13.32, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.037302, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.006171, "regime_survival": 0.888889, "best_return": 0.244667, "worst_return": -0.394992, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.099928, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129157, "regime_survival": 0.666667, "best_return": 0.367254, "worst_return": -0.325877, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.080734, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.158686, "regime_survival": 0.5, "best_return": 0.245609, "worst_return": -0.475418, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.194728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.354239, "regime_survival": 0.5, "best_return": 0.22961, "worst_return": -0.619067, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.103381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.155579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.066953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.174526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.149805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.01484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.185722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.075122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.09122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.279134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Developing", "return": -0.038461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.123295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.080146, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 43.860229, "volume": 25874601, "typical_volume": 16336897.95, "trend": 48.130149, "fair_value": 44.955616, "relative_strength": 0.870429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.567894, "energy": 14.93631, "activity_lines": [ 48.515649, 48.645963, 47.849914, 48.064805 ] }, { "date": "2023-08-04", "close": 45.101204, "volume": 17286390, "typical_volume": 16691326.05, "trend": 48.345005, "fair_value": 44.956871, "relative_strength": 2.054593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.700012, "energy": 17.489905, "activity_lines": [ 47.165694, 48.009535, 47.623811, 47.869389 ] }, { "date": "2023-08-11", "close": 42.012985, "volume": 11733510, "typical_volume": 16562682.0, "trend": 48.044228, "fair_value": 44.931709, "relative_strength": -1.46749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.772428, "energy": 37.642234, "activity_lines": [ 44.945211, 46.863354, 47.121624, 47.460872 ] }, { "date": "2023-08-18", "close": 40.269943, "volume": 9395273, "typical_volume": 16501372.4, "trend": 47.784407, "fair_value": 44.892203, "relative_strength": -2.690472, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.537228, "energy": 64.355624, "activity_lines": [ 42.791039, 45.516416, 46.487216, 46.959305 ] }, { "date": "2023-08-25", "close": 36.348103, "volume": 14107359, "typical_volume": 16801247.7, "trend": 47.347857, "fair_value": 44.820404, "relative_strength": -9.452399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.942759, "energy": 78.29554, "activity_lines": [ 40.194792, 43.58944, 45.522316, 46.221479 ] }, { "date": "2023-09-01", "close": 34.102989, "volume": 27713735, "typical_volume": 17270202.9, "trend": 46.812948, "fair_value": 44.731092, "relative_strength": -17.522504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.368133, "energy": 83.748489, "activity_lines": [ 37.722957, 41.50464, 44.390465, 45.366971 ] }, { "date": "2023-09-08", "close": 33.146214, "volume": 20739909, "typical_volume": 17708933.2, "trend": 46.329782, "fair_value": 44.635349, "relative_strength": -18.269422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.698619, "energy": 86.874381, "activity_lines": [ 35.58268, 39.465942, 43.217735, 44.485246 ] }, { "date": "2023-09-15", "close": 31.090557, "volume": 17888551, "typical_volume": 17935333.75, "trend": 45.816254, "fair_value": 44.524326, "relative_strength": -22.228301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.139971, "energy": 90.950405, "activity_lines": [ 33.554184, 37.314181, 41.906079, 43.502071 ] }, { "date": "2023-09-22", "close": 30.455864, "volume": 13481376, "typical_volume": 18368182.25, "trend": 44.941797, "fair_value": 44.409949, "relative_strength": -23.920245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.538475, "energy": 90.345862, "activity_lines": [ 32.042285, 35.422154, 40.599982, 42.511078 ] }, { "date": "2023-09-29", "close": 30.976883, "volume": 10780769, "typical_volume": 18377357.2, "trend": 44.177753, "fair_value": 44.301617, "relative_strength": -21.967791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.618175, "energy": 88.436406, "activity_lines": [ 31.358331, 34.039261, 39.401333, 41.610116 ] }, { "date": "2023-10-13", "close": 30.417971, "volume": 12466803, "typical_volume": 17888969.8, "trend": 43.447612, "fair_value": 44.190548, "relative_strength": -22.971724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.150095, "energy": 88.149043, "activity_lines": [ 30.846154, 32.890438, 38.208234, 40.722388 ] }, { "date": "2023-10-20", "close": 28.419155, "volume": 10742306, "typical_volume": 17719018.55, "trend": 42.765321, "fair_value": 44.065378, "relative_strength": -24.183439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.817325, "energy": 90.260988, "activity_lines": [ 29.913373, 31.622599, 36.915114, 39.75281 ] }, { "date": "2023-10-27", "close": 29.063326, "volume": 13435660, "typical_volume": 17788199.9, "trend": 42.097185, "fair_value": 43.947252, "relative_strength": -23.863169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.587429, "energy": 86.802848, "activity_lines": [ 29.510453, 30.775192, 35.776334, 38.86881 ] }, { "date": "2023-11-03", "close": 29.574869, "volume": 18891408, "typical_volume": 18302327.25, "trend": 41.439565, "fair_value": 43.834968, "relative_strength": -22.95236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.69238, "energy": 84.099409, "activity_lines": [ 29.413196, 30.256241, 34.778359, 38.060919 ] }, { "date": "2023-11-10", "close": 30.901096, "volume": 15666596, "typical_volume": 18603677.75, "trend": 40.929914, "fair_value": 43.734705, "relative_strength": -20.24717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.710938, "energy": 70.426887, "activity_lines": [ 29.816748, 30.172877, 33.992461, 37.381017 ] }, { "date": "2023-11-17", "close": 35.372375, "volume": 44428911, "typical_volume": 20551124.5, "trend": 40.620533, "fair_value": 43.67038, "relative_strength": -8.612816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.290082, "energy": 49.574021, "activity_lines": [ 31.715778, 31.001511, 33.723911, 37.022467 ] }, { "date": "2023-11-24", "close": 31.336857, "volume": 25566734, "typical_volume": 19984833.95, "trend": 40.16226, "fair_value": 43.576231, "relative_strength": -17.650938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.429186, "energy": 39.214213, "activity_lines": [ 31.939342, 31.073334, 33.122617, 36.42352 ] }, { "date": "2023-12-01", "close": 30.124306, "volume": 12417088, "typical_volume": 18611519.7, "trend": 39.668011, "fair_value": 43.474322, "relative_strength": -19.654584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.134415, "energy": 39.567014, "activity_lines": [ 31.56421, 30.95759, 32.482735, 35.77591 ] }, { "date": "2023-12-08", "close": 28.352846, "volume": 11403427, "typical_volume": 17640323.15, "trend": 39.193123, "fair_value": 43.360627, "relative_strength": -22.808989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409877, "energy": 53.62159, "activity_lines": [ 30.527858, 30.537331, 31.776993, 35.045899 ] }, { "date": "2023-12-15", "close": 27.68026, "volume": 10255411, "typical_volume": 17213790.85, "trend": 38.67177, "fair_value": 43.243609, "relative_strength": -22.986046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.287163, "energy": 66.195377, "activity_lines": [ 29.348779, 30.03302, 31.125743, 34.303134 ] }, { "date": "2023-12-22", "close": 28.220224, "volume": 15026690, "typical_volume": 16671395.3, "trend": 37.96612, "fair_value": 43.132325, "relative_strength": -19.895489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.435226, "energy": 75.730643, "activity_lines": [ 28.564411, 29.686824, 30.629536, 33.62884 ] }, { "date": "2023-12-29", "close": 31.109507, "volume": 21550981, "typical_volume": 16884624.85, "trend": 37.404871, "fair_value": 43.043922, "relative_strength": -14.413546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.00618, "energy": 54.713767, "activity_lines": [ 29.219947, 29.90591, 30.482975, 33.186478 ] }, { "date": "2024-01-05", "close": 28.26759, "volume": 14000559, "typical_volume": 16997977.3, "trend": 36.733733, "fair_value": 42.936065, "relative_strength": -18.645041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.646109, "energy": 52.343191, "activity_lines": [ 28.943334, 29.559369, 30.132382, 32.596976 ] }, { "date": "2024-01-12", "close": 30.266403, "volume": 20793383, "typical_volume": 17567882.8, "trend": 36.156403, "fair_value": 42.844256, "relative_strength": -11.664234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.52997, "energy": 36.916878, "activity_lines": [ 29.456774, 29.590716, 30.037606, 32.179729 ] }, { "date": "2024-01-19", "close": 28.258114, "volume": 15665522, "typical_volume": 17645790.95, "trend": 35.42771, "fair_value": 42.73932, "relative_strength": -15.015169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.814494, "energy": 35.987382, "activity_lines": [ 29.173213, 29.244347, 29.799201, 31.670162 ] }, { "date": "2024-01-26", "close": 22.716379, "volume": 47586329, "typical_volume": 18639420.65, "trend": 34.644712, "fair_value": 42.596299, "relative_strength": -30.945138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.8029, "energy": 56.120891, "activity_lines": [ 27.003883, 27.938443, 29.071535, 30.850076 ] }, { "date": "2024-02-02", "close": 18.084057, "volume": 29433926, "typical_volume": 19074121.5, "trend": 33.664702, "fair_value": 42.422453, "relative_strength": -39.623068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.145625, "energy": 81.985039, "activity_lines": [ 23.657369, 26.020408, 27.956917, 29.781647 ] }, { "date": "2024-02-09", "close": 18.311409, "volume": 24128534, "typical_volume": 19386120.65, "trend": 32.550987, "fair_value": 42.252657, "relative_strength": -43.556569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.94691, "energy": 91.831287, "activity_lines": [ 21.255003, 24.38467, 26.935677, 28.791112 ] }, { "date": "2024-02-23", "close": 20.717566, "volume": 22361185, "typical_volume": 19830111.1, "trend": 31.466638, "fair_value": 42.102062, "relative_strength": -37.336956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.5349, "energy": 87.418954, "activity_lines": [ 20.318434, 23.401195, 26.204448, 28.027665 ] }, { "date": "2024-03-01", "close": 21.124907, "volume": 23502273, "typical_volume": 20466186.3, "trend": 30.522806, "fair_value": 41.956387, "relative_strength": -38.013435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.309008, "energy": 86.575648, "activity_lines": [ 20.154235, 22.630605, 25.558386, 27.360457 ] }, { "date": "2024-03-08", "close": 20.82177, "volume": 19698604, "typical_volume": 20827776.35, "trend": 29.754858, "fair_value": 41.810631, "relative_strength": -37.615293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.774621, "energy": 71.354054, "activity_lines": [ 20.364537, 21.924088, 24.930367, 26.734584 ] }, { "date": "2024-03-15", "close": 21.361732, "volume": 32412603, "typical_volume": 21911291.2, "trend": 28.963542, "fair_value": 41.67057, "relative_strength": -36.827056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.826012, "energy": 52.643998, "activity_lines": [ 20.881133, 21.450263, 24.39947, 26.193092 ] }, { "date": "2024-03-22", "close": 20.130238, "volume": 19988267, "typical_volume": 22238921.55, "trend": 28.234117, "fair_value": 41.524038, "relative_strength": -39.356998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.372713, "energy": 50.276784, "activity_lines": [ 20.768721, 20.929762, 23.784895, 25.623201 ] }, { "date": "2024-03-29", "close": 17.960907, "volume": 22322063, "typical_volume": 22410454.3, "trend": 27.490482, "fair_value": 41.364827, "relative_strength": -44.194468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.11672, "energy": 54.975328, "activity_lines": [ 19.811942, 20.162789, 23.006255, 24.960413 ] }, { "date": "2024-04-05", "close": 18.216681, "volume": 12300801, "typical_volume": 22242164.55, "trend": 26.886102, "fair_value": 41.20947, "relative_strength": -43.519583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.8548, "energy": 57.271997, "activity_lines": [ 19.124199, 19.666057, 22.307279, 24.362104 ] }, { "date": "2024-04-12", "close": 17.733553, "volume": 20510539, "typical_volume": 21046245.95, "trend": 26.340454, "fair_value": 41.052964, "relative_strength": -42.38301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.152383, "energy": 68.458762, "activity_lines": [ 18.469295, 19.264055, 21.622693, 23.771617 ] }, { "date": "2024-04-19", "close": 16.085243, "volume": 23607458, "typical_volume": 20948282.15, "trend": 25.771755, "fair_value": 40.887615, "relative_strength": -47.381891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.865661, "energy": 83.028813, "activity_lines": [ 17.470835, 18.652957, 20.86512, 23.10999 ] }, { "date": "2024-04-26", "close": 16.48311, "volume": 16067985, "typical_volume": 21130827.0, "trend": 25.28484, "fair_value": 40.727059, "relative_strength": -46.493303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.736838, "energy": 81.225538, "activity_lines": [ 16.956763, 18.150541, 20.218065, 22.510723 ] }, { "date": "2024-05-03", "close": 17.127277, "volume": 9283145, "typical_volume": 21024812.9, "trend": 24.840554, "fair_value": 40.572812, "relative_strength": -44.410352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.426807, "energy": 81.108927, "activity_lines": [ 16.900556, 17.798487, 19.697318, 21.984428 ] }, { "date": "2024-05-10", "close": 21.077541, "volume": 48502629, "typical_volume": 22937173.8, "trend": 24.510576, "fair_value": 40.44622, "relative_strength": -31.868992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.72913, "energy": 52.403399, "activity_lines": [ 18.216679, 18.229942, 19.606241, 21.741653 ] }, { "date": "2024-05-17", "close": 19.779732, "volume": 62723605, "typical_volume": 25322019.55, "trend": 24.155968, "fair_value": 40.312887, "relative_strength": -35.225689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.298498, "energy": 35.088086, "activity_lines": [ 18.909475, 18.426292, 19.423005, 21.436438 ] }, { "date": "2024-05-24", "close": 20.79335, "volume": 42894992, "typical_volume": 26389220.1, "trend": 23.901774, "fair_value": 40.187762, "relative_strength": -29.098306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.786582, "energy": 26.860785, "activity_lines": [ 19.803731, 18.825882, 19.376497, 21.219495 ] }, { "date": "2024-05-31", "close": 21.589087, "volume": 74411523, "typical_volume": 29409768.3, "trend": 23.652633, "fair_value": 40.136134, "relative_strength": -24.915222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.961113, "energy": 26.057485, "activity_lines": [ 20.649359, 19.380487, 19.454898, 21.070289 ] }, { "date": "2024-06-07", "close": 18.699806, "volume": 41163888, "typical_volume": 30428293.55, "trend": 23.290131, "fair_value": 40.083814, "relative_strength": -33.206706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.158548, "energy": 19.652229, "activity_lines": [ 20.191496, 19.383243, 19.289931, 20.750752 ] }, { "date": "2024-06-14", "close": 19.751314, "volume": 19668325, "typical_volume": 30628433.7, "trend": 22.918471, "fair_value": 40.037546, "relative_strength": -28.393014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.202907, "energy": 14.672221, "activity_lines": [ 19.979299, 19.563748, 19.280188, 20.522441 ] }, { "date": "2024-06-21", "close": 17.941963, "volume": 21089109, "typical_volume": 29303572.7, "trend": 22.337458, "fair_value": 39.963374, "relative_strength": -32.550897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.924649, "energy": 23.86382, "activity_lines": [ 19.252401, 19.387377, 19.138633, 20.201376 ] }, { "date": "2024-06-28", "close": 17.866177, "volume": 17510594, "typical_volume": 28707406.1, "trend": 21.888435, "fair_value": 39.876437, "relative_strength": -30.089419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.96582, "energy": 33.983831, "activity_lines": [ 18.622759, 19.193438, 19.012597, 19.912906 ] }, { "date": "2024-07-05", "close": 16.568367, "volume": 17144678, "typical_volume": 28358213.3, "trend": 21.43657, "fair_value": 39.747883, "relative_strength": -33.012072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310114, "energy": 50.236157, "activity_lines": [ 17.755658, 18.731153, 18.763996, 19.569676 ] }, { "date": "2024-07-12", "close": 16.539948, "volume": 14534860, "typical_volume": 27966897.05, "trend": 21.042807, "fair_value": 39.606377, "relative_strength": -33.223491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.718266, "energy": 60.20618, "activity_lines": [ 17.213799, 18.26215, 18.52099, 19.253765 ] }, { "date": "2024-07-19", "close": 16.423559, "volume": 12161239, "typical_volume": 27399845.35, "trend": 20.667584, "fair_value": 39.478052, "relative_strength": -32.715523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.213771, "energy": 65.14463, "activity_lines": [ 16.777134, 17.782665, 18.286792, 18.955749 ] }, { "date": "2024-07-26", "close": 16.749537, "volume": 11381068, "typical_volume": 26983968.55, "trend": 20.285227, "fair_value": 39.338116, "relative_strength": -27.483734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.934456, "energy": 58.432274, "activity_lines": [ 16.670978, 17.447066, 18.106027, 18.702972 ] }, { "date": "2024-08-02", "close": 16.452322, "volume": 12468998, "typical_volume": 25986788.3, "trend": 19.796655, "fair_value": 39.151102, "relative_strength": -27.023007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.137719, "energy": 47.44258, "activity_lines": [ 16.545247, 17.112523, 17.916348, 18.455687 ] }, { "date": "2024-08-09", "close": 15.963354, "volume": 16519560, "typical_volume": 25813352.95, "trend": 19.386513, "fair_value": 38.929979, "relative_strength": -26.748097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.62654, "energy": 48.244921, "activity_lines": [ 16.350782, 16.768004, 17.703478, 18.208378 ] }, { "date": "2024-08-16", "close": 15.819539, "volume": 9739629, "typical_volume": 25184231.25, "trend": 18.904951, "fair_value": 38.716769, "relative_strength": -25.86355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.466195, "energy": 46.106917, "activity_lines": [ 16.148714, 16.499623, 17.496754, 17.97825 ] }, { "date": "2024-08-23", "close": 14.515626, "volume": 9013001, "typical_volume": 25019841.25, "trend": 18.446868, "fair_value": 38.512029, "relative_strength": -29.456247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.395963, "energy": 66.924877, "activity_lines": [ 15.560035, 16.046535, 17.176045, 17.695068 ] }, { "date": "2024-08-30", "close": 15.340159, "volume": 10009714, "typical_volume": 24494800.0, "trend": 18.200994, "fair_value": 38.281749, "relative_strength": -25.794287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.927839, "energy": 68.188952, "activity_lines": [ 15.373396, 15.838557, 16.951487, 17.494635 ] }, { "date": "2024-09-06", "close": 14.956656, "volume": 7294673, "typical_volume": 23679160.75, "trend": 18.096748, "fair_value": 38.07234, "relative_strength": -24.689503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.527109, "energy": 75.311248, "activity_lines": [ 15.152882, 15.608156, 16.701802, 17.285323 ] }, { "date": "2024-09-13", "close": 14.755317, "volume": 11708375, "typical_volume": 23461180.25, "trend": 17.978211, "fair_value": 37.778098, "relative_strength": -23.483237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.109134, "energy": 75.963338, "activity_lines": [ 14.964965, 15.394049, 16.438316, 17.069747 ] }, { "date": "2024-09-20", "close": 14.908717, "volume": 5558631, "typical_volume": 23274954.55, "trend": 17.784583, "fair_value": 37.509261, "relative_strength": -22.717074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.229056, "energy": 69.313559, "activity_lines": [ 14.908718, 15.240797, 16.197667, 16.871715 ] }, { "date": "2024-09-27", "close": 17.150951, "volume": 17706828, "typical_volume": 21735164.5, "trend": 17.652118, "fair_value": 37.256336, "relative_strength": -23.772024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.581966, "energy": 31.769583, "activity_lines": [ 15.660603, 15.524883, 16.181128, 16.830836 ] }, { "date": "2024-10-04", "close": 19.743425, "volume": 11198796, "typical_volume": 19158924.05, "trend": 17.616173, "fair_value": 37.02698, "relative_strength": -19.980444, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.216608, "energy": 17.713109, "activity_lines": [ 17.100958, 16.267103, 16.43019, 16.965759 ] }, { "date": "2024-10-11", "close": 18.031231, "volume": 37326486, "typical_volume": 18880498.75, "trend": 17.505156, "fair_value": 36.792803, "relative_strength": -22.706182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.188677, "energy": 28.080695, "activity_lines": [ 17.677031, 16.64358, 16.516359, 16.992536 ] }, { "date": "2024-10-18", "close": 18.089272, "volume": 23323119, "typical_volume": 16326078.55, "trend": 17.437124, "fair_value": 36.588981, "relative_strength": -23.875626, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.273268, "energy": 33.669803, "activity_lines": [ 18.067479, 17.001902, 16.621208, 17.030221 ] }, { "date": "2024-10-25", "close": 19.627346, "volume": 37529640, "typical_volume": 16144366.15, "trend": 17.492672, "fair_value": 36.377992, "relative_strength": -18.677698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.731017, "energy": 45.309579, "activity_lines": [ 18.748354, 17.601222, 16.889207, 17.171526 ] }, { "date": "2024-11-01", "close": 17.634623, "volume": 35902303, "typical_volume": 16956065.05, "trend": 17.47327, "fair_value": 36.158448, "relative_strength": -24.96799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.72388, "energy": 34.779482, "activity_lines": [ 18.450413, 17.768995, 16.963005, 17.180684 ] }, { "date": "2024-11-08", "close": 18.698696, "volume": 26720386, "typical_volume": 17237628.9, "trend": 17.505441, "fair_value": 35.961759, "relative_strength": -24.619107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.899399, "energy": 26.215586, "activity_lines": [ 18.474919, 18.073527, 17.148224, 17.259744 ] }, { "date": "2024-11-15", "close": 18.398823, "volume": 28950046, "typical_volume": 17809601.5, "trend": 17.582561, "fair_value": 35.79576, "relative_strength": -22.045693, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.600994, "energy": 21.680832, "activity_lines": [ 18.469115, 18.262473, 17.301279, 17.317381 ] }, { "date": "2024-11-22", "close": 17.702335, "volume": 18322484, "typical_volume": 17868491.8, "trend": 17.623202, "fair_value": 35.621327, "relative_strength": -21.496474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.983237, "energy": 11.960611, "activity_lines": [ 18.206643, 18.262199, 17.385466, 17.325109 ] }, { "date": "2024-11-29", "close": 18.031231, "volume": 14035222, "typical_volume": 17843509.9, "trend": 17.653333, "fair_value": 35.425273, "relative_strength": -20.287306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.813866, "energy": 11.312519, "activity_lines": [ 18.079599, 18.268142, 17.495576, 17.351433 ] }, { "date": "2024-12-06", "close": 18.611637, "volume": 24205793, "typical_volume": 18445737.6, "trend": 17.571137, "fair_value": 35.233337, "relative_strength": -18.075183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.968102, "energy": 11.645539, "activity_lines": [ 18.25243, 18.322841, 17.653862, 17.413259 ] }, { "date": "2024-12-13", "close": 19.192039, "volume": 24718866, "typical_volume": 19112627.5, "trend": 17.551547, "fair_value": 34.978754, "relative_strength": -13.978905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.726405, "energy": 19.147845, "activity_lines": [ 18.553595, 18.45651, 17.857005, 17.517834 ] }, { "date": "2024-12-20", "close": 18.379475, "volume": 26711926, "typical_volume": 19824773.9, "trend": 17.471084, "fair_value": 34.747206, "relative_strength": -16.159929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.321894, "energy": 26.038806, "activity_lines": [ 18.551016, 18.452465, 17.97113, 17.571248 ] }, { "date": "2024-12-27", "close": 18.369802, "volume": 19269797, "typical_volume": 19962285.75, "trend": 17.363775, "fair_value": 34.510286, "relative_strength": -15.25075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.364747, "energy": 27.311894, "activity_lines": [ 18.546502, 18.440329, 18.075156, 17.62923 ] }, { "date": "2025-01-03", "close": 16.367407, "volume": 23286190, "typical_volume": 20639613.8, "trend": 17.286028, "fair_value": 34.243403, "relative_strength": -17.408981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.339601, "energy": 8.548602, "activity_lines": [ 17.830026, 18.059021, 17.977019, 17.564948 ] }, { "date": "2025-01-10", "close": 15.225944, "volume": 12275539, "typical_volume": 20802740.7, "trend": 17.135183, "fair_value": 33.969899, "relative_strength": -21.205049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.162287, "energy": 31.034403, "activity_lines": [ 16.843983, 17.529446, 17.767563, 17.43204 ] }, { "date": "2025-01-17", "close": 15.748308, "volume": 9005152, "typical_volume": 20752512.6, "trend": 17.062061, "fair_value": 33.66425, "relative_strength": -20.017449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.449626, "energy": 47.029934, "activity_lines": [ 16.257774, 17.13864, 17.604473, 17.342564 ] }, { "date": "2025-01-24", "close": 16.715649, "volume": 29008873, "typical_volume": 21838222.6, "trend": 17.02371, "fair_value": 33.382723, "relative_strength": -14.843049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.710006, "energy": 44.500253, "activity_lines": [ 16.223595, 16.977358, 17.531567, 17.320215 ] }, { "date": "2025-01-31", "close": 16.367407, "volume": 2603110, "typical_volume": 21382959.35, "trend": 17.017011, "fair_value": 33.122343, "relative_strength": -14.65093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.250464, "energy": 49.156443, "activity_lines": [ 16.184257, 16.783363, 17.417119, 17.277873 ] }, { "date": "2025-02-07", "close": 16.647934, "volume": 11020190, "typical_volume": 21656037.3, "trend": 17.020611, "fair_value": 32.874137, "relative_strength": -16.061654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.816229, "energy": 27.745424, "activity_lines": [ 16.37192, 16.664644, 17.321711, 17.254061 ] }, { "date": "2025-02-14", "close": 16.80271, "volume": 14073760, "typical_volume": 21474383.9, "trend": 17.033249, "fair_value": 32.633276, "relative_strength": -16.207674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.663279, "energy": 16.140675, "activity_lines": [ 16.592474, 16.599216, 17.232761, 17.240003 ] }, { "date": "2025-02-21", "close": 17.847437, "volume": 21572040, "typical_volume": 21993046.1, "trend": 17.069846, "fair_value": 32.425422, "relative_strength": -12.359856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.995153, "energy": 7.507435, "activity_lines": [ 17.056153, 16.756629, 17.244968, 17.292531 ] }, { "date": "2025-02-28", "close": 17.06389, "volume": 16697041, "typical_volume": 20961573.85, "trend": 17.090231, "fair_value": 32.238953, "relative_strength": -12.633586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.517751, "energy": 7.930985, "activity_lines": [ 17.118707, 16.796026, 17.19158, 17.292147 ] }, { "date": "2025-03-07", "close": 17.054216, "volume": 13378100, "typical_volume": 20464322.9, "trend": 17.126593, "fair_value": 32.01549, "relative_strength": -13.971256, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.724429, "energy": 8.374107, "activity_lines": [ 17.15482, 16.857583, 17.141877, 17.289824 ] }, { "date": "2025-03-14", "close": 17.547562, "volume": 21952000, "typical_volume": 19685440.9, "trend": 17.184194, "fair_value": 31.815691, "relative_strength": -11.990077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.553305, "energy": 12.175658, "activity_lines": [ 17.309595, 17.03276, 17.144088, 17.316983 ] }, { "date": "2025-03-21", "close": 17.692663, "volume": 22317125, "typical_volume": 19006182.0, "trend": 17.290095, "fair_value": 31.608581, "relative_strength": -8.412811, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.481507, "energy": 14.865013, "activity_lines": [ 17.452762, 17.212861, 17.170022, 17.349787 ] }, { "date": "2025-03-28", "close": 16.793036, "volume": 13471020, "typical_volume": 18343713.7, "trend": 17.338525, "fair_value": 31.389451, "relative_strength": -12.106191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.339355, "energy": 11.484739, "activity_lines": [ 17.236723, 17.184545, 17.110001, 17.317719 ] }, { "date": "2025-04-04", "close": 16.947809, "volume": 8853491, "typical_volume": 17338885.95, "trend": 17.404896, "fair_value": 31.164511, "relative_strength": -8.962752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.619525, "energy": 13.878454, "activity_lines": [ 17.142568, 17.165374, 17.073795, 17.292511 ] }, { "date": "2025-04-11", "close": 14.732599, "volume": 20226192, "typical_volume": 17434071.35, "trend": 17.404139, "fair_value": 30.942548, "relative_strength": -16.206647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.850469, "energy": 55.742588, "activity_lines": [ 16.317748, 16.739216, 16.833526, 17.120105 ] }, { "date": "2025-04-18", "close": 14.916394, "volume": 8484820, "typical_volume": 17156551.25, "trend": 17.404395, "fair_value": 30.747674, "relative_strength": -14.511712, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.598121, "energy": 71.224225, "activity_lines": [ 15.708969, 16.376199, 16.624902, 16.959605 ] }, { "date": "2025-04-25", "close": 15.013129, "volume": 7786702, "typical_volume": 16335596.7, "trend": 17.333134, "fair_value": 30.557937, "relative_strength": -14.923201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.655355, "energy": 77.887744, "activity_lines": [ 15.307845, 16.062253, 16.440325, 16.80533 ] }, { "date": "2025-05-02", "close": 15.574186, "volume": 9121220, "typical_volume": 15555714.4, "trend": 17.19416, "fair_value": 30.397114, "relative_strength": -11.385818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.401119, "energy": 75.617721, "activity_lines": [ 15.272376, 15.882856, 16.326317, 16.69185 ] }, { "date": "2025-05-09", "close": 16.212631, "volume": 9187460, "typical_volume": 14679491.1, "trend": 17.13354, "fair_value": 30.291561, "relative_strength": -9.265726, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.385285, "energy": 59.802947, "activity_lines": [ 15.530978, 15.860871, 16.290341, 16.628525 ] }, { "date": "2025-05-16", "close": 16.338385, "volume": 7965756, "typical_volume": 14114289.05, "trend": 17.075177, "fair_value": 30.196742, "relative_strength": -8.605467, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.59664, "energy": 27.932783, "activity_lines": [ 15.880511, 15.877227, 16.27666, 16.577225 ] }, { "date": "2025-05-23", "close": 16.144918, "volume": 10220580, "typical_volume": 13461008.55, "trend": 16.959096, "fair_value": 30.107633, "relative_strength": -8.654007, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.240877, "energy": 18.957169, "activity_lines": [ 16.058502, 15.871424, 16.254227, 16.517208 ] }, { "date": "2025-05-30", "close": 17.150951, "volume": 26213236, "typical_volume": 14157893.4, "trend": 16.942973, "fair_value": 30.026264, "relative_strength": -1.425878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.337226, "energy": 16.491302, "activity_lines": [ 16.489935, 16.074037, 16.328666, 16.529586 ] }, { "date": "2025-06-06", "close": 17.429831, "volume": 28475933, "typical_volume": 15131432.45, "trend": 16.900678, "fair_value": 29.930102, "relative_strength": -0.890748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.990838, "energy": 17.542801, "activity_lines": [ 16.871808, 16.337206, 16.420498, 16.560996 ] }, { "date": "2025-06-13", "close": 17.081631, "volume": 16559685, "typical_volume": 14508973.05, "trend": 16.856772, "fair_value": 29.825702, "relative_strength": -1.790597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.104751, "energy": 21.593406, "activity_lines": [ 17.013904, 16.525487, 16.471161, 16.572671 ] }, { "date": "2025-06-20", "close": 17.171169, "volume": 15930030, "typical_volume": 15175319.05, "trend": 16.839066, "fair_value": 29.71453, "relative_strength": 0.174371, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.209053, "energy": 24.46148, "activity_lines": [ 17.127912, 16.727615, 16.528609, 16.592954 ] }, { "date": "2025-06-27", "close": 17.837721, "volume": 11625944, "typical_volume": 15205606.75, "trend": 16.832616, "fair_value": 29.589859, "relative_strength": 0.65713, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.046881, "energy": 40.079843, "activity_lines": [ 17.408586, 17.006597, 16.645711, 16.657384 ] }, { "date": "2025-07-04", "close": 17.897411, "volume": 15075792, "typical_volume": 15255708.35, "trend": 16.808808, "fair_value": 29.470534, "relative_strength": -0.029656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.755969, "energy": 45.170975, "activity_lines": [ 17.596303, 17.243316, 16.762832, 16.72608 ] }, { "date": "2025-07-11", "close": 21.150581, "volume": 142186498, "typical_volume": 21286431.25, "trend": 16.874093, "fair_value": 29.366851, "relative_strength": 15.929388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.588737, "energy": 81.938816, "activity_lines": [ 18.818645, 18.019079, 17.184565, 17.006194 ] }, { "date": "2025-07-18", "close": 20.394493, "volume": 57346300, "typical_volume": 23318894.2, "trend": 16.94126, "fair_value": 29.247897, "relative_strength": 9.525308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.708833, "energy": 82.145935, "activity_lines": [ 19.540909, 18.555983, 17.518561, 17.233317 ] }, { "date": "2025-07-25", "close": 19.837376, "volume": 37419650, "typical_volume": 24520971.7, "trend": 16.990179, "fair_value": 29.150389, "relative_strength": 4.309864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.407609, "energy": 76.982587, "activity_lines": [ 19.856609, 18.915559, 17.783638, 17.420163 ] }, { "date": "2025-08-01", "close": 19.538919, "volume": 20251618, "typical_volume": 24435952.6, "trend": 17.095896, "fair_value": 29.055139, "relative_strength": 4.565458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.958087, "energy": 74.783355, "activity_lines": [ 19.895077, 19.157252, 18.007038, 17.584598 ] }, { "date": "2025-08-08", "close": 19.777683, "volume": 21614817, "typical_volume": 24400837.2, "trend": 17.247621, "fair_value": 28.927392, "relative_strength": 4.684525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.513026, "energy": 52.51069, "activity_lines": [ 19.899719, 19.380647, 18.243694, 17.757617 ] }, { "date": "2025-08-15", "close": 19.757788, "volume": 26325820, "typical_volume": 25043577.2, "trend": 17.38127, "fair_value": 28.798512, "relative_strength": 0.254043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.449496, "energy": 42.810486, "activity_lines": [ 19.772378, 19.552666, 18.468527, 17.919563 ] }, { "date": "2025-08-22", "close": 20.334803, "volume": 32363062, "typical_volume": 26219055.75, "trend": 17.501909, "fair_value": 28.673633, "relative_strength": -1.209722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.799369, "energy": 43.183251, "activity_lines": [ 19.930229, 19.787271, 18.734196, 18.110113 ] }, { "date": "2025-08-29", "close": 18.862417, "volume": 30754132, "typical_volume": 26745452.75, "trend": 17.585076, "fair_value": 28.541275, "relative_strength": -11.836354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.142989, "energy": 30.728349, "activity_lines": [ 19.601263, 19.695021, 18.843509, 18.197888 ] }, { "date": "2025-09-05", "close": 19.399639, "volume": 18174730, "typical_volume": 27229948.25, "trend": 17.676799, "fair_value": 28.403364, "relative_strength": -8.252164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.328336, "energy": 27.639445, "activity_lines": [ 19.516369, 19.669697, 18.98432, 18.314957 ] }, { "date": "2025-09-12", "close": 19.309999, "volume": 13808366, "typical_volume": 27531031.45, "trend": 17.760376, "fair_value": 28.223714, "relative_strength": -10.67094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.026203, "energy": 24.0259, "activity_lines": [ 19.41088, 19.599677, 19.095246, 18.420324 ] }, { "date": "2025-09-19", "close": 18.450001, "volume": 13034295, "typical_volume": 27726685.2, "trend": 17.780461, "fair_value": 28.063783, "relative_strength": -15.183537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.048514, "energy": 18.481561, "activity_lines": [ 19.049904, 19.34761, 19.103805, 18.464816 ] }, { "date": "2025-09-26", "close": 19.360001, "volume": 19741311, "typical_volume": 28254377.75, "trend": 17.856998, "fair_value": 27.943662, "relative_strength": -11.586768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.095341, "energy": 16.152581, "activity_lines": [ 19.079447, 19.310098, 19.185337, 18.566722 ] }, { "date": "2025-10-03", "close": 19.32, "volume": 11152044, "typical_volume": 28413692.15, "trend": 17.932524, "fair_value": 27.808659, "relative_strength": -13.391686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.502625, "energy": 15.004548, "activity_lines": [ 19.160643, 19.284123, 19.248072, 18.661109 ] }, { "date": "2025-10-10", "close": 19.280001, "volume": 8517415, "typical_volume": 28328533.9, "trend": 17.990272, "fair_value": 27.688126, "relative_strength": -12.106477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.462918, "energy": 12.199501, "activity_lines": [ 19.198001, 19.260283, 19.292799, 18.748043 ] }, { "date": "2025-10-17", "close": 18.58, "volume": 27341847, "typical_volume": 28384964.45, "trend": 18.01985, "fair_value": 27.577229, "relative_strength": -10.553153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.966225, "energy": 10.145082, "activity_lines": [ 19.01, 19.113877, 19.25593, 18.78609 ] }, { "date": "2025-10-24", "close": 19.610001, "volume": 18788255, "typical_volume": 27900580.55, "trend": 18.113749, "fair_value": 27.478112, "relative_strength": -9.462411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.541227, "energy": 19.35845, "activity_lines": [ 19.214001, 19.17652, 19.310352, 18.888681 ] }, { "date": "2025-10-31", "close": 18.98, "volume": 18922249, "typical_volume": 28018708.75, "trend": 18.181489, "fair_value": 27.350982, "relative_strength": -12.678196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.253333, "energy": 14.122219, "activity_lines": [ 19.130667, 19.127304, 19.294391, 18.944568 ] }, { "date": "2025-11-07", "close": 20.08, "volume": 26480411, "typical_volume": 28546227.8, "trend": 18.359735, "fair_value": 27.228339, "relative_strength": -7.601755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.740864, "energy": 22.82622, "activity_lines": [ 19.439334, 19.302721, 19.374153, 19.067052 ] }, { "date": "2025-11-14", "close": 20.120001, "volume": 22775028, "typical_volume": 29103682.0, "trend": 18.533189, "fair_value": 27.107511, "relative_strength": -5.889189, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.708479, "energy": 32.779988, "activity_lines": [ 19.710667, 19.463273, 19.443873, 19.180618 ] }, { "date": "2025-11-21", "close": 17.629999, "volume": 16149624, "typical_volume": 29157373.6, "trend": 18.620418, "fair_value": 26.949712, "relative_strength": -12.776705, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.268576, "energy": 2.164729, "activity_lines": [ 19.096, 19.158, 19.265582, 19.122348 ] }, { "date": "2025-11-28", "close": 18.02, "volume": 10858040, "typical_volume": 22590950.7, "trend": 18.701945, "fair_value": 26.796775, "relative_strength": -13.588725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.429064, "energy": 15.354157, "activity_lines": [ 18.674667, 18.954182, 19.125707, 19.083611 ] }, { "date": "2025-12-05", "close": 19.059999, "volume": 19419450, "typical_volume": 20694608.2, "trend": 18.796857, "fair_value": 26.658447, "relative_strength": -9.440727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.099351, "energy": 15.483059, "activity_lines": [ 18.706, 18.947273, 19.099788, 19.106711 ] }, { "date": "2025-12-12", "close": 21.200001, "volume": 59693827, "typical_volume": 21808317.05, "trend": 18.958911, "fair_value": 26.541275, "relative_strength": 0.117852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.430521, "energy": 24.181123, "activity_lines": [ 19.445333, 19.334909, 19.284032, 19.261753 ] }, { "date": "2025-12-19", "close": 19.610001, "volume": 30290374, "typical_volume": 22310254.85, "trend": 19.074414, "fair_value": 26.398782, "relative_strength": -6.294533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.839322, "energy": 22.35815, "activity_lines": [ 19.58, 19.399273, 19.31036, 19.303759 ] }, { "date": "2025-12-26", "close": 19.65, "volume": 24233300, "typical_volume": 22441179.0, "trend": 19.157716, "fair_value": 26.263984, "relative_strength": -8.997433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.535245, "energy": 23.768925, "activity_lines": [ 19.762, 19.464909, 19.340158, 19.340893 ] }, { "date": "2026-01-02", "close": 20.190001, "volume": 23217699, "typical_volume": 22285772.95, "trend": 19.249721, "fair_value": 26.141242, "relative_strength": -5.767563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.769009, "energy": 33.736285, "activity_lines": [ 19.989334, 19.609273, 19.421993, 19.407492 ] }, { "date": "2026-01-09", "close": 23.049999, "volume": 70401575, "typical_volume": 24187698.6, "trend": 19.448667, "fair_value": 26.055632, "relative_strength": 2.948964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.002725, "energy": 59.788832, "activity_lines": [ 21.025333, 20.263091, 19.774151, 19.652671 ] }, { "date": "2026-01-16", "close": 23.139999, "volume": 49896316, "typical_volume": 25144807.8, "trend": 19.647628, "fair_value": 25.956173, "relative_strength": 2.099007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.053222, "energy": 68.633937, "activity_lines": [ 21.825333, 20.859273, 20.121951, 19.890822 ] }, { "date": "2026-01-23", "close": 22.459999, "volume": 38801090, "typical_volume": 26176125.8, "trend": 19.801704, "fair_value": 25.772992, "relative_strength": -1.908112, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.350181, "energy": 67.041287, "activity_lines": [ 22.269333, 21.276182, 20.384619, 20.072265 ] }, { "date": "2026-01-30", "close": 20.469999, "volume": 33458314, "typical_volume": 27158623.2, "trend": 19.887457, "fair_value": 25.596103, "relative_strength": -8.939635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.395389, "energy": 56.429175, "activity_lines": [ 21.859999, 21.288727, 20.44319, 20.115381 ] }, { "date": "2026-02-06", "close": 21.799999, "volume": 23770924, "typical_volume": 27695454.65, "trend": 19.909104, "fair_value": 25.418894, "relative_strength": -0.929137, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.954898, "energy": 37.712117, "activity_lines": [ 21.839332, 21.491454, 20.622905, 20.238771 ] }, { "date": "2026-02-13", "close": 23.33, "volume": 70831088, "typical_volume": 30249943.5, "trend": 20.006954, "fair_value": 25.24697, "relative_strength": 4.4532, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.980937, "energy": 36.735841, "activity_lines": [ 22.221333, 21.903636, 20.932381, 20.459474 ] }, { "date": "2026-02-27", "close": 24.26, "volume": 33389647, "typical_volume": 31361823.65, "trend": 20.154375, "fair_value": 25.09709, "relative_strength": 5.593904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.821723, "energy": 41.947403, "activity_lines": [ 22.894666, 22.407272, 21.311524, 20.733864 ] }, { "date": "2026-03-06", "close": 24.450001, "volume": 44298666, "typical_volume": 33150886.2, "trend": 20.318078, "fair_value": 24.955767, "relative_strength": 8.687854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.871159, "energy": 55.839027, "activity_lines": [ 23.556667, 22.889818, 21.685238, 21.011001 ] }, { "date": "2026-03-13", "close": 26.799999, "volume": 88862499, "typical_volume": 36226918.8, "trend": 20.552155, "fair_value": 24.764167, "relative_strength": 17.798343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.776283, "energy": 72.362169, "activity_lines": [ 24.869333, 23.711636, 22.258143, 21.42919 ] }, { "date": "2026-03-20", "close": 25.09, "volume": 34886429, "typical_volume": 37031827.5, "trend": 20.729895, "fair_value": 24.579499, "relative_strength": 13.290767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.773263, "energy": 68.692721, "activity_lines": [ 25.19, 24.092545, 22.629047, 21.721954 ] }, { "date": "2026-03-27", "close": 23.780001, "volume": 35648793, "typical_volume": 37868154.7, "trend": 20.844735, "fair_value": 24.396537, "relative_strength": 8.106811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.708768, "energy": 54.889472, "activity_lines": [ 24.854667, 24.146182, 22.849095, 21.918735 ] }, { "date": "2026-04-03", "close": 20.889999, "volume": 27079963, "typical_volume": 37898132.3, "trend": 20.912321, "fair_value": 24.217063, "relative_strength": -2.111467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.72478, "energy": 23.847763, "activity_lines": [ 23.526, 23.661091, 22.771047, 21.921655 ] }, { "date": "2026-04-10", "close": 22.25, "volume": 19896197, "typical_volume": 37754190.75, "trend": 21.007333, "fair_value": 24.0449, "relative_strength": -2.614541, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.605137, "energy": 18.603997, "activity_lines": [ 22.875333, 23.464182, 22.818666, 22.007957 ] }, { "date": "2026-04-17", "close": 22.540001, "volume": 19045082, "typical_volume": 37898963.65, "trend": 21.115, "fair_value": 23.873339, "relative_strength": -5.180885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.854181, "energy": 21.864436, "activity_lines": [ 22.468, 23.323818, 22.883762, 22.106839 ] }, { "date": "2026-04-24", "close": 21.15, "volume": 23962648, "typical_volume": 38554194.05, "trend": 21.205, "fair_value": 23.712823, "relative_strength": -11.238196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.974973, "energy": 19.361476, "activity_lines": [ 21.881334, 22.893091, 22.793095, 22.109097 ] }, { "date": "2026-05-01", "close": 23.15, "volume": 49400229, "typical_volume": 40053233.0, "trend": 21.331333, "fair_value": 23.574978, "relative_strength": -3.941617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.666211, "energy": 13.009101, "activity_lines": [ 22.224, 22.837818, 22.878, 22.234581 ] }, { "date": "2026-05-08", "close": 23.059999, "volume": 25805594, "typical_volume": 38358821.35, "trend": 21.456, "fair_value": 23.433791, "relative_strength": -7.017448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.687483, "energy": 10.305243, "activity_lines": [ 22.578666, 22.769454, 22.934857, 22.346107 ] }, { "date": "2026-05-15", "close": 22.4, "volume": 62964150, "typical_volume": 39992510.15, "trend": 21.56, "fair_value": 23.289229, "relative_strength": -9.488185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.973285, "energy": 8.567427, "activity_lines": [ 22.568666, 22.602909, 22.92, 22.407011 ] }, { "date": "2026-05-22", "close": 21.57, "volume": 30274819, "typical_volume": 40294586.1, "trend": 21.659667, "fair_value": 23.154424, "relative_strength": -12.808601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.564962, "energy": 5.074954, "activity_lines": [ 22.272, 22.322727, 22.812809, 22.407656 ] }, { "date": "2026-05-29", "close": 21.639999, "volume": 41515822, "typical_volume": 41209492.25, "trend": 21.727333, "fair_value": 23.015444, "relative_strength": -12.183929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.787327, "energy": 7.395604, "activity_lines": [ 22.063333, 22.150363, 22.703143, 22.406387 ] }, { "date": "2026-06-05", "close": 20.58, "volume": 6306831, "typical_volume": 38004755.05, "trend": 21.780667, "fair_value": 22.830767, "relative_strength": -14.687458, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.413002, "energy": 26.045132, "activity_lines": [ 21.468666, 21.848, 22.485619, 22.332365 ] }, { "date": "2026-06-12", "close": 17.6, "volume": 4297840, "typical_volume": 35724831.25, "trend": 21.698, "fair_value": 22.636235, "relative_strength": -24.83669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.232434, "energy": 59.258035, "activity_lines": [ 20.052, 21.062, 21.996047, 22.062645 ] }, { "date": "2026-06-19", "close": 16.879999, "volume": 15222770, "typical_volume": 34545915.25, "trend": 21.59, "fair_value": 22.434172, "relative_strength": -32.182183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.621229, "energy": 70.113936, "activity_lines": [ 18.759333, 20.204909, 21.464286, 21.751806 ] }, { "date": "2026-06-26", "close": 15.43, "volume": 6263546, "typical_volume": 33186176.85, "trend": 21.516666, "fair_value": 22.228042, "relative_strength": -36.450402, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.233965, "energy": 88.861158, "activity_lines": [ 17.351333, 19.181818, 20.821, 21.354387 ] }, { "date": "2026-07-03", "close": 16.469999, "volume": 6275185, "typical_volume": 32311389.9, "trend": 21.465, "fair_value": 22.012344, "relative_strength": -30.790414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.450762, "energy": 87.23708, "activity_lines": [ 16.699333, 18.47709, 20.300762, 21.028795 ] }, { "date": "2026-07-10", "close": 15.56, "volume": 14660479, "typical_volume": 29502859.45, "trend": 21.348333, "fair_value": 21.815894, "relative_strength": -31.644306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.036011, "energy": 89.386422, "activity_lines": [ 16.088666, 17.692, 19.719238, 20.647828 ] }, { "date": "2026-07-17", "close": 14.35, "volume": 14548642, "typical_volume": 28560809.2, "trend": 21.12, "fair_value": 21.603494, "relative_strength": -29.969652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.547014, "energy": 90.652031, "activity_lines": [ 15.409333, 16.824909, 19.059476, 20.196322 ] }, { "date": "2026-07-24", "close": 13.99, "volume": 17266703, "typical_volume": 27209211.05, "trend": 20.932666, "fair_value": 21.361616, "relative_strength": -31.308776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.982147, "energy": 86.299552, "activity_lines": [ 14.826667, 16.050727, 18.412619, 19.736322 ] }, { "date": "2026-07-31", "close": 14.64, "volume": 10517581, "typical_volume": 23291965.15, "trend": 20.765666, "fair_value": 21.114129, "relative_strength": -26.412852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.989081, "energy": 82.991952, "activity_lines": [ 14.653333, 15.547636, 17.877476, 19.330344 ] }, { "date": "2026-08-07", "close": 15.15, "volume": 14194216, "typical_volume": 22257354.5, "trend": 20.597666, "fair_value": 20.894322, "relative_strength": -27.056415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.912148, "energy": 72.500799, "activity_lines": [ 14.702667, 15.263273, 17.448809, 18.968043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }