{ "ticker": { "uuid": "0ea519f6-1e25-4914-ada4-8496ef3b71c2", "symbol": "003029", "name": "Jilin University Zhengyuan Information Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.849, "architecture_energy": 55.358, "architecture_maturity": 100.0, "architecture_confidence": 91.687, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 28.27, "upward_expansion": 9.61, "deceleration": 60.99, "rotation_down": 51.36, "downward_expansion": 82.94 }, "activity_lines": [ 16.335999, 16.342727, 17.62819, 18.930538 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 17.389999, "trend_reference": 20.898333, "distance_from_trend": -0.167876, "trend_direction": "Weakening", "fair_value": 22.157692, "distance_from_fair_value": -0.215171, "fair_value_direction": "Weakening", "relative_strength": -28.024111, "relative_strength_direction": "Improving", "price_momentum": -0.293664, "excess_performance": -0.301064, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.167876, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131877, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.215171, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.146604, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.280241, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022917, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.293664, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.735873, "read": "Supply-led" } ], "volume": { "latest": 31747677, "relative_activity": 2.401217, "balance": 0.735873, "dry_up": 1.471722, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.084708, "annualized_volatility": 0.323592, "from_high_reference": -0.439032, "from_low_reference": 0.17659 }, "levels": { "trend_reference": 20.898333, "fair_value_reference": 22.157692, "structural_low": 14.78, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.002957, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000216, "regime_survival": 0.818182, "best_return": 0.242105, "worst_return": -0.250231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.036743, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.098969, "regime_survival": 0.5, "best_return": 0.533918, "worst_return": -0.276755, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.222166, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.075053, "regime_survival": 0.2, "best_return": 0.85303, "worst_return": -0.315757, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.270707, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 8.6e-05, "regime_survival": 0.333333, "best_return": 0.532164, "worst_return": -0.208665, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.008907, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.246199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": 0.236662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.237896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.005626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.042025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.267207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.101368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.146953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.174941, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.133747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": -0.219547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.186623, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.33, "volume": 18087451, "typical_volume": 25033353.1, "trend": 33.774334, "fair_value": 25.531985, "relative_strength": -19.973835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.148974, "energy": 83.863253, "activity_lines": [ 26.672667, 28.794364, 30.529, 32.001613 ] }, { "date": "2023-08-04", "close": 25.889999, "volume": 29307350, "typical_volume": 25184123.0, "trend": 33.462, "fair_value": 25.534657, "relative_strength": -16.339531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.432249, "energy": 80.888007, "activity_lines": [ 25.940667, 28.039455, 29.917953, 31.492947 ] }, { "date": "2023-08-11", "close": 24.370001, "volume": 25969892, "typical_volume": 25536314.1, "trend": 33.034334, "fair_value": 25.52603, "relative_strength": -18.512965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.558338, "energy": 83.890812, "activity_lines": [ 25.139333, 27.105455, 29.227238, 30.906366 ] }, { "date": "2023-08-18", "close": 24.629999, "volume": 24544504, "typical_volume": 25270371.25, "trend": 32.632334, "fair_value": 25.519441, "relative_strength": -15.327111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.264627, "energy": 76.89937, "activity_lines": [ 24.808, 26.358364, 28.624953, 30.364151 ] }, { "date": "2023-08-25", "close": 22.75, "volume": 18587954, "typical_volume": 24709970.85, "trend": 32.130667, "fair_value": 25.499227, "relative_strength": -19.597813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.771881, "energy": 69.718465, "activity_lines": [ 24.099333, 25.412, 27.885143, 29.726581 ] }, { "date": "2023-09-01", "close": 23.18, "volume": 20691213, "typical_volume": 23301861.35, "trend": 31.58, "fair_value": 25.482421, "relative_strength": -20.859182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.497407, "energy": 59.906274, "activity_lines": [ 23.694667, 24.720182, 27.260191, 29.149119 ] }, { "date": "2023-09-08", "close": 22.99, "volume": 31904558, "typical_volume": 23059482.6, "trend": 31.078, "fair_value": 25.46449, "relative_strength": -20.243372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.251189, "energy": 57.341695, "activity_lines": [ 23.303333, 24.150182, 26.690572, 28.594925 ] }, { "date": "2023-09-15", "close": 21.23, "volume": 20166505, "typical_volume": 22499742.2, "trend": 30.598, "fair_value": 25.434243, "relative_strength": -25.356343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.110448, "energy": 61.480652, "activity_lines": [ 22.518667, 23.432182, 26.000095, 27.95957 ] }, { "date": "2023-09-22", "close": 21.530001, "volume": 15178556, "typical_volume": 22658792.0, "trend": 30.133334, "fair_value": 25.406554, "relative_strength": -24.707005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.034797, "energy": 58.631297, "activity_lines": [ 22.043334, 22.930364, 25.382048, 27.374538 ] }, { "date": "2023-09-29", "close": 22.0, "volume": 16497425, "typical_volume": 22484648.85, "trend": 29.682, "fair_value": 25.382564, "relative_strength": -22.57698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618918, "energy": 57.826802, "activity_lines": [ 21.931334, 22.638364, 24.862524, 26.849807 ] }, { "date": "2023-10-13", "close": 21.549999, "volume": 17212840, "typical_volume": 22466906.95, "trend": 29.208, "fair_value": 25.355763, "relative_strength": -23.848877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.701119, "energy": 66.828964, "activity_lines": [ 21.719333, 22.322, 24.345714, 26.325161 ] }, { "date": "2023-10-20", "close": 20.440001, "volume": 18500461, "typical_volume": 22367369.6, "trend": 28.570667, "fair_value": 25.321625, "relative_strength": -23.965167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.791731, "energy": 73.419676, "activity_lines": [ 21.246, 21.854364, 23.766, 25.759484 ] }, { "date": "2023-10-27", "close": 19.9, "volume": 20659407, "typical_volume": 22043785.1, "trend": 27.976, "fair_value": 25.284235, "relative_strength": -27.316121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.144498, "energy": 77.488137, "activity_lines": [ 20.762667, 21.387636, 23.186286, 25.200086 ] }, { "date": "2023-11-03", "close": 19.950001, "volume": 18197802, "typical_volume": 22307837.95, "trend": 27.529334, "fair_value": 25.247699, "relative_strength": -27.542972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.858089, "energy": 75.184473, "activity_lines": [ 20.384667, 21.011273, 22.669191, 24.68228 ] }, { "date": "2023-11-10", "close": 21.16, "volume": 19219123, "typical_volume": 22483130.15, "trend": 26.959, "fair_value": 25.219891, "relative_strength": -23.692713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.536047, "energy": 57.8978, "activity_lines": [ 20.515334, 20.94, 22.326953, 24.271355 ] }, { "date": "2023-11-17", "close": 23.299999, "volume": 53059772, "typical_volume": 24643022.95, "trend": 26.449, "fair_value": 25.206919, "relative_strength": -15.735443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.264289, "energy": 40.698532, "activity_lines": [ 21.415333, 21.286727, 22.242286, 24.03529 ] }, { "date": "2023-11-24", "close": 22.120001, "volume": 25512664, "typical_volume": 24369369.7, "trend": 26.092667, "fair_value": 25.186202, "relative_strength": -18.443728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.185624, "energy": 30.737353, "activity_lines": [ 21.805334, 21.416727, 22.085619, 23.756 ] }, { "date": "2023-12-01", "close": 23.16, "volume": 52218083, "typical_volume": 25253325.9, "trend": 25.85, "fair_value": 25.172694, "relative_strength": -12.886942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.919765, "energy": 24.030119, "activity_lines": [ 22.43, 21.751637, 22.077191, 23.566796 ] }, { "date": "2023-12-08", "close": 21.93, "volume": 29662762, "typical_volume": 24924777.7, "trend": 25.487, "fair_value": 25.151219, "relative_strength": -15.429995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.26162, "energy": 23.163275, "activity_lines": [ 22.427333, 21.827818, 21.984762, 23.313893 ] }, { "date": "2023-12-15", "close": 21.1, "volume": 18038344, "typical_volume": 24660833.3, "trend": 25.138, "fair_value": 25.124566, "relative_strength": -16.42679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.605792, "energy": 22.534221, "activity_lines": [ 22.016, 21.745818, 21.843952, 23.03086 ] }, { "date": "2023-12-22", "close": 19.59, "volume": 18144181, "typical_volume": 24663669.8, "trend": 24.773, "fair_value": 25.088392, "relative_strength": -20.579467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.421691, "energy": 40.721455, "activity_lines": [ 21.105333, 21.405636, 21.578667, 22.672925 ] }, { "date": "2023-12-29", "close": 19.709999, "volume": 16650779, "typical_volume": 24030841.25, "trend": 24.388667, "fair_value": 25.053468, "relative_strength": -22.149268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.464812, "energy": 53.097334, "activity_lines": [ 20.482, 21.122909, 21.347381, 22.34628 ] }, { "date": "2024-01-05", "close": 20.9, "volume": 31122897, "typical_volume": 24288491.5, "trend": 24.017, "fair_value": 25.026671, "relative_strength": -13.220042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698139, "energy": 49.283507, "activity_lines": [ 20.416, 21.069818, 21.258857, 22.121204 ] }, { "date": "2024-01-12", "close": 22.219999, "volume": 51415560, "typical_volume": 25632044.3, "trend": 23.675333, "fair_value": 25.00868, "relative_strength": -6.006616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.047905, "energy": 31.295553, "activity_lines": [ 20.940666, 21.238545, 21.312571, 22.005269 ] }, { "date": "2024-01-19", "close": 20.219999, "volume": 30544453, "typical_volume": 26229869.25, "trend": 23.267667, "fair_value": 25.025655, "relative_strength": -11.803187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.77088, "energy": 30.533542, "activity_lines": [ 20.779333, 21.002363, 21.187286, 21.782344 ] }, { "date": "2024-01-26", "close": 17.93, "volume": 30188652, "typical_volume": 26704741.2, "trend": 22.806, "fair_value": 24.975638, "relative_strength": -20.920969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.485214, "energy": 39.794138, "activity_lines": [ 19.913333, 20.366909, 20.855952, 21.437978 ] }, { "date": "2024-02-02", "close": 14.38, "volume": 35046899, "typical_volume": 26861858.25, "trend": 22.203667, "fair_value": 24.889991, "relative_strength": -30.305724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.319081, "energy": 68.936546, "activity_lines": [ 17.974666, 19.183636, 20.211524, 20.894365 ] }, { "date": "2024-02-09", "close": 13.05, "volume": 24303883, "typical_volume": 27068727.15, "trend": 21.634667, "fair_value": 24.829957, "relative_strength": -41.438356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.872031, "energy": 88.010859, "activity_lines": [ 15.948, 17.899272, 19.481428, 20.303806 ] }, { "date": "2024-02-23", "close": 16.92, "volume": 24881476, "typical_volume": 27553873.15, "trend": 21.253, "fair_value": 24.782994, "relative_strength": -25.410344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71345, "energy": 80.121367, "activity_lines": [ 15.734667, 17.502363, 19.158857, 19.999634 ] }, { "date": "2024-03-01", "close": 17.32, "volume": 45326429, "typical_volume": 28995323.35, "trend": 20.991667, "fair_value": 24.76958, "relative_strength": -25.916897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.905194, "energy": 75.454533, "activity_lines": [ 16.008, 17.269273, 18.896333, 19.745892 ] }, { "date": "2024-03-08", "close": 16.57, "volume": 27655334, "typical_volume": 29517448.05, "trend": 20.733, "fair_value": 24.753439, "relative_strength": -27.934064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.34242, "energy": 54.226156, "activity_lines": [ 16.224667, 16.968545, 18.584667, 19.460624 ] }, { "date": "2024-03-15", "close": 17.110001, "volume": 23006989, "typical_volume": 29742774.45, "trend": 20.440333, "fair_value": 24.735712, "relative_strength": -26.772707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.429271, "energy": 35.487716, "activity_lines": [ 16.712, 16.820909, 18.348143, 19.226882 ] }, { "date": "2024-03-22", "close": 17.67, "volume": 26691418, "typical_volume": 30044375.0, "trend": 20.217, "fair_value": 24.709838, "relative_strength": -23.22619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.755917, "energy": 25.576114, "activity_lines": [ 17.204, 16.822364, 18.180809, 19.048151 ] }, { "date": "2024-03-29", "close": 16.73, "volume": 45380056, "typical_volume": 31403487.7, "trend": 19.953667, "fair_value": 24.688728, "relative_strength": -25.000928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.964024, "energy": 24.77626, "activity_lines": [ 17.074667, 16.711636, 17.934571, 18.823183 ] }, { "date": "2024-04-05", "close": 16.780001, "volume": 31942584, "typical_volume": 32039660.75, "trend": 19.754667, "fair_value": 24.665226, "relative_strength": -25.007972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.895464, "energy": 23.091942, "activity_lines": [ 16.974667, 16.709818, 17.708429, 18.61843 ] }, { "date": "2024-04-12", "close": 19.950001, "volume": 75751071, "typical_volume": 33174225.7, "trend": 19.647, "fair_value": 24.665515, "relative_strength": -7.263612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.276707, "energy": 11.987461, "activity_lines": [ 17.967334, 17.34691, 17.805048, 18.631032 ] }, { "date": "2024-04-19", "close": 18.16, "volume": 71213198, "typical_volume": 35459252.4, "trend": 19.486, "fair_value": 24.637102, "relative_strength": -15.182212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.336613, "energy": 14.283634, "activity_lines": [ 18.138, 17.621819, 17.747143, 18.535097 ] }, { "date": "2024-04-26", "close": 23.91, "volume": 91736682, "typical_volume": 37435182.35, "trend": 19.575333, "fair_value": 24.640374, "relative_strength": 10.181035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.065808, "energy": 31.096803, "activity_lines": [ 20.155334, 18.873455, 18.255714, 18.820516 ] }, { "date": "2024-05-03", "close": 27.58, "volume": 51567960, "typical_volume": 38530442.25, "trend": 19.777, "fair_value": 24.657958, "relative_strength": 25.447647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.363104, "energy": 63.669074, "activity_lines": [ 22.98, 20.594909, 19.110238, 19.336946 ] }, { "date": "2024-05-10", "close": 26.91, "volume": 94482215, "typical_volume": 42352635.8, "trend": 19.940667, "fair_value": 24.671373, "relative_strength": 20.505845, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.937653, "energy": 74.097259, "activity_lines": [ 24.858, 22.000728, 19.874048, 19.79714 ] }, { "date": "2024-05-17", "close": 26.1, "volume": 51452806, "typical_volume": 44018067.05, "trend": 20.092333, "fair_value": 24.663821, "relative_strength": 17.384478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.174898, "energy": 82.819771, "activity_lines": [ 25.790667, 23.084909, 20.533048, 20.194516 ] }, { "date": "2024-05-24", "close": 23.629999, "volume": 50658494, "typical_volume": 45718452.8, "trend": 20.198667, "fair_value": 24.662016, "relative_strength": 9.820818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.453803, "energy": 77.133808, "activity_lines": [ 25.49, 23.546727, 20.92581, 20.422753 ] }, { "date": "2024-05-31", "close": 25.559999, "volume": 60731918, "typical_volume": 47198903.85, "trend": 20.387333, "fair_value": 24.686087, "relative_strength": 19.578363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.018022, "energy": 57.290733, "activity_lines": [ 25.467999, 24.240909, 21.483714, 20.768645 ] }, { "date": "2024-06-07", "close": 19.549999, "volume": 57239530, "typical_volume": 47490102.35, "trend": 20.374, "fair_value": 24.666774, "relative_strength": -6.874867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.674405, "energy": 24.174468, "activity_lines": [ 23.332666, 23.698909, 21.447047, 20.714624 ] }, { "date": "2024-06-14", "close": 19.290001, "volume": 31656436, "typical_volume": 47545701.5, "trend": 20.311667, "fair_value": 24.646362, "relative_strength": -7.428429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.434493, "energy": 18.861942, "activity_lines": [ 21.646, 23.058363, 21.398333, 20.644688 ] }, { "date": "2024-06-21", "close": 19.0, "volume": 41597136, "typical_volume": 48116125.7, "trend": 20.168333, "fair_value": 24.626804, "relative_strength": -6.204498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.533876, "energy": 19.561775, "activity_lines": [ 20.370667, 22.319454, 21.326429, 20.560064 ] }, { "date": "2024-06-28", "close": 17.790001, "volume": 28232916, "typical_volume": 47775426.55, "trend": 20.024, "fair_value": 24.594127, "relative_strength": -9.362172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.233358, "energy": 25.631799, "activity_lines": [ 19.165334, 21.377818, 21.134191, 20.406624 ] }, { "date": "2024-07-05", "close": 17.16, "volume": 25665127, "typical_volume": 47843488.75, "trend": 19.824, "fair_value": 24.555597, "relative_strength": -10.332186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.572788, "energy": 30.514117, "activity_lines": [ 18.139334, 20.328364, 20.865714, 20.221849 ] }, { "date": "2024-07-12", "close": 16.92, "volume": 18244350, "typical_volume": 47511632.45, "trend": 19.657, "fair_value": 24.498305, "relative_strength": -12.379251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.12016, "energy": 41.484189, "activity_lines": [ 17.593334, 19.358, 20.55481, 20.034495 ] }, { "date": "2024-07-19", "close": 16.25, "volume": 15293500, "typical_volume": 46009986.0, "trend": 19.495333, "fair_value": 24.447713, "relative_strength": -15.613222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.126447, "energy": 51.015483, "activity_lines": [ 16.999333, 18.459636, 20.180095, 19.814688 ] }, { "date": "2024-07-26", "close": 17.860001, "volume": 60791827, "typical_volume": 47666810.65, "trend": 19.437667, "fair_value": 24.405027, "relative_strength": -3.536372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.163456, "energy": 44.139837, "activity_lines": [ 17.144667, 18.047818, 19.96381, 19.709183 ] }, { "date": "2024-08-02", "close": 19.91, "volume": 89214989, "typical_volume": 50977210.65, "trend": 19.444333, "fair_value": 24.389909, "relative_strength": 8.084027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.638574, "energy": 21.177942, "activity_lines": [ 18.049334, 18.158546, 19.936619, 19.739656 ] }, { "date": "2024-08-09", "close": 19.0, "volume": 68037837, "typical_volume": 53044531.6, "trend": 19.381, "fair_value": 24.362094, "relative_strength": 5.04091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.693922, "energy": 10.299471, "activity_lines": [ 18.509334, 18.171455, 19.809429, 19.710989 ] }, { "date": "2024-08-16", "close": 17.290001, "volume": 33618506, "typical_volume": 52456454.1, "trend": 19.216667, "fair_value": 24.315753, "relative_strength": -3.710724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.196213, "energy": 11.636209, "activity_lines": [ 18.276667, 17.992728, 19.513048, 19.576086 ] }, { "date": "2024-08-23", "close": 16.84, "volume": 33668777, "typical_volume": 52542763.75, "trend": 19.104, "fair_value": 24.273139, "relative_strength": -4.123309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.451312, "energy": 15.453357, "activity_lines": [ 17.869334, 17.773273, 19.171143, 19.422753 ] }, { "date": "2024-08-30", "close": 16.99, "volume": 25924314, "typical_volume": 50051425.9, "trend": 19.072667, "fair_value": 24.237968, "relative_strength": -4.926703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.883629, "energy": 33.065575, "activity_lines": [ 17.472667, 17.625637, 18.843238, 19.286366 ] }, { "date": "2024-09-06", "close": 17.1, "volume": 36321662, "typical_volume": 48306849.1, "trend": 19.163333, "fair_value": 24.20382, "relative_strength": -1.622971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.035316, "energy": 60.790849, "activity_lines": [ 17.170667, 17.534546, 18.539905, 19.159097 ] }, { "date": "2024-09-13", "close": 16.48, "volume": 16187680, "typical_volume": 44529399.0, "trend": 19.277667, "fair_value": 24.163219, "relative_strength": -3.310159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.300478, "energy": 67.042656, "activity_lines": [ 16.849333, 17.343273, 18.182572, 18.985979 ] }, { "date": "2024-09-20", "close": 17.790001, "volume": 15239642, "typical_volume": 42712983.1, "trend": 19.306667, "fair_value": 24.125677, "relative_strength": 3.222498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.239839, "energy": 54.849364, "activity_lines": [ 17.132667, 17.402546, 17.985381, 18.89 ] }, { "date": "2024-09-27", "close": 19.370001, "volume": 54597165, "typical_volume": 40718730.6, "trend": 19.375, "fair_value": 24.102776, "relative_strength": -4.566972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.959852, "energy": 20.154611, "activity_lines": [ 17.909334, 17.733273, 17.985286, 18.894086 ] }, { "date": "2024-10-04", "close": 21.24, "volume": 13992077, "typical_volume": 38845694.15, "trend": 19.530667, "fair_value": 24.087921, "relative_strength": -5.356325, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.03234, "energy": 17.327948, "activity_lines": [ 19.140667, 18.347273, 18.199191, 19.014409 ] }, { "date": "2024-10-11", "close": 21.309999, "volume": 55237816, "typical_volume": 39074660.25, "trend": 19.670667, "fair_value": 24.07504, "relative_strength": -0.565636, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.838989, "energy": 35.113234, "activity_lines": [ 20.112, 18.912546, 18.442905, 19.129204 ] }, { "date": "2024-10-18", "close": 21.93, "volume": 77244765, "typical_volume": 39900302.6, "trend": 19.812667, "fair_value": 24.069185, "relative_strength": -0.585484, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.38028, "energy": 44.311948, "activity_lines": [ 21.009333, 19.565091, 18.756714, 19.274968 ] }, { "date": "2024-10-25", "close": 22.950001, "volume": 68370404, "typical_volume": 40456846.3, "trend": 20.02, "fair_value": 24.073173, "relative_strength": 1.446913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.091102, "energy": 64.48843, "activity_lines": [ 21.883334, 20.349818, 19.184953, 19.477377 ] }, { "date": "2024-11-01", "close": 22.16, "volume": 89520829, "typical_volume": 43350065.95, "trend": 20.199333, "fair_value": 24.082075, "relative_strength": -0.579718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.071219, "energy": 58.573487, "activity_lines": [ 22.15, 20.888, 19.521762, 19.615441 ] }, { "date": "2024-11-08", "close": 27.9, "volume": 77933194, "typical_volume": 45166868.85, "trend": 20.464333, "fair_value": 24.125992, "relative_strength": 16.752668, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.201982, "energy": 76.829473, "activity_lines": [ 24.144, 22.373091, 20.391572, 20.112258 ] }, { "date": "2024-11-15", "close": 25.08, "volume": 55134410, "typical_volume": 46511943.55, "trend": 20.695, "fair_value": 24.15501, "relative_strength": 8.773906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.416543, "energy": 64.195743, "activity_lines": [ 24.754, 23.147091, 20.950429, 20.410043 ] }, { "date": "2024-11-22", "close": 23.58, "volume": 47120222, "typical_volume": 47584698.3, "trend": 20.684, "fair_value": 24.174667, "relative_strength": 5.379466, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.960917, "energy": 47.018769, "activity_lines": [ 24.612667, 23.503273, 21.331714, 20.596172 ] }, { "date": "2024-11-29", "close": 27.120001, "volume": 69540301, "typical_volume": 50149495.85, "trend": 20.668667, "fair_value": 24.223753, "relative_strength": 18.895821, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.997913, "energy": 67.536731, "activity_lines": [ 25.541334, 24.374, 22.019572, 21.011398 ] }, { "date": "2024-12-06", "close": 26.23, "volume": 55681154, "typical_volume": 52168878.55, "trend": 20.646, "fair_value": 24.265164, "relative_strength": 13.031326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.739496, "energy": 50.151468, "activity_lines": [ 25.895334, 24.913273, 22.574095, 21.370194 ] }, { "date": "2024-12-13", "close": 26.15, "volume": 67046096, "typical_volume": 52481592.0, "trend": 20.647667, "fair_value": 24.303011, "relative_strength": 13.362318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.132391, "energy": 45.792166, "activity_lines": [ 25.951334, 25.313273, 23.073476, 21.725291 ] }, { "date": "2024-12-20", "close": 25.780001, "volume": 43635869, "typical_volume": 50202636.0, "trend": 20.719334, "fair_value": 24.336389, "relative_strength": 12.282153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.071566, "energy": 44.133777, "activity_lines": [ 26.000667, 25.556728, 23.498143, 22.056409 ] }, { "date": "2024-12-27", "close": 23.219999, "volume": 30133938, "typical_volume": 48307441.05, "trend": 20.641334, "fair_value": 24.349862, "relative_strength": 0.957129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.570638, "energy": 29.34053, "activity_lines": [ 25.15, 25.253455, 23.651048, 22.217742 ] }, { "date": "2025-01-03", "close": 20.4, "volume": 14999716, "typical_volume": 47376501.55, "trend": 20.669667, "fair_value": 24.341952, "relative_strength": -4.460253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.118283, "energy": 15.511469, "activity_lines": [ 23.383333, 24.414, 23.515286, 22.202172 ] }, { "date": "2025-01-10", "close": 19.99, "volume": 16870338, "typical_volume": 46536579.6, "trend": 20.693, "fair_value": 24.337389, "relative_strength": -5.200565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.759312, "energy": 17.565693, "activity_lines": [ 21.928, 23.546364, 23.325667, 22.158323 ] }, { "date": "2025-01-17", "close": 21.33, "volume": 14592431, "typical_volume": 45969985.45, "trend": 20.770667, "fair_value": 24.345101, "relative_strength": -2.159025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.702359, "energy": 20.708393, "activity_lines": [ 21.335333, 22.961818, 23.248667, 22.199419 ] }, { "date": "2025-01-24", "close": 21.450001, "volume": 14781500, "typical_volume": 44892977.35, "trend": 20.892667, "fair_value": 24.356443, "relative_strength": -2.675356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.738218, "energy": 20.281094, "activity_lines": [ 21.104, 22.518546, 23.162429, 22.243248 ] }, { "date": "2025-01-31", "close": 20.940001, "volume": 3188067, "typical_volume": 44242996.7, "trend": 21.018667, "fair_value": 24.356889, "relative_strength": -3.72436, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.088968, "energy": 24.443887, "activity_lines": [ 20.991334, 22.048546, 23.006905, 22.246301 ] }, { "date": "2025-02-07", "close": 22.610001, "volume": 17288282, "typical_volume": 44345428.7, "trend": 21.208334, "fair_value": 24.368421, "relative_strength": -0.489054, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.52281, "energy": 13.274769, "activity_lines": [ 21.587334, 21.930182, 22.989191, 22.348968 ] }, { "date": "2025-02-14", "close": 26.809999, "volume": 76426642, "typical_volume": 45436902.55, "trend": 21.560334, "fair_value": 24.404843, "relative_strength": 15.047038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.402514, "energy": 26.675066, "activity_lines": [ 23.436, 22.657455, 23.348524, 22.710366 ] }, { "date": "2025-02-21", "close": 24.5, "volume": 46070520, "typical_volume": 47040824.7, "trend": 21.781667, "fair_value": 24.418957, "relative_strength": 2.490058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.356076, "energy": 28.262911, "activity_lines": [ 24.06, 22.954182, 23.452429, 22.900022 ] }, { "date": "2025-02-28", "close": 23.139999, "volume": 44726856, "typical_volume": 46515276.7, "trend": 21.889333, "fair_value": 24.441196, "relative_strength": -0.036358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.227172, "energy": 30.326813, "activity_lines": [ 24.019333, 23.033636, 23.411286, 22.987656 ] }, { "date": "2025-03-07", "close": 24.870001, "volume": 36489313, "typical_volume": 44477504.1, "trend": 22.085, "fair_value": 24.448848, "relative_strength": 4.649469, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.279247, "energy": 35.873677, "activity_lines": [ 24.442667, 23.475637, 23.526191, 23.179957 ] }, { "date": "2025-03-14", "close": 26.360001, "volume": 45493249, "typical_volume": 43333646.35, "trend": 22.387334, "fair_value": 24.472724, "relative_strength": 8.965625, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.846901, "energy": 54.8132, "activity_lines": [ 25.100667, 24.158546, 23.769, 23.455764 ] }, { "date": "2025-03-21", "close": 23.51, "volume": 34194429, "typical_volume": 40567326.35, "trend": 22.609667, "fair_value": 24.474391, "relative_strength": -0.477872, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.634185, "energy": 28.218058, "activity_lines": [ 24.558667, 24.214909, 23.724143, 23.528194 ] }, { "date": "2025-03-28", "close": 21.85, "volume": 17771382, "typical_volume": 37559235.75, "trend": 22.771667, "fair_value": 24.460015, "relative_strength": -7.032146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.335518, "energy": 11.143457, "activity_lines": [ 23.683334, 23.905455, 23.514762, 23.479183 ] }, { "date": "2025-04-04", "close": 22.040001, "volume": 12379599, "typical_volume": 35421495.2, "trend": 22.936334, "fair_value": 24.428425, "relative_strength": -4.343727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.214921, "energy": 7.478441, "activity_lines": [ 23.048001, 23.621091, 23.352286, 23.431979 ] }, { "date": "2025-04-11", "close": 20.059999, "volume": 21518492, "typical_volume": 34141408.7, "trend": 23.055667, "fair_value": 24.385541, "relative_strength": -8.136724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.486047, "energy": 32.434136, "activity_lines": [ 21.826, 22.966, 23.015714, 23.246409 ] }, { "date": "2025-04-18", "close": 19.76, "volume": 14098099, "typical_volume": 31369298.6, "trend": 23.121333, "fair_value": 24.352238, "relative_strength": -9.07188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.725562, "energy": 64.260159, "activity_lines": [ 20.824667, 22.272364, 22.667333, 23.033785 ] }, { "date": "2025-04-25", "close": 21.280001, "volume": 53086165, "typical_volume": 31239549.15, "trend": 23.185, "fair_value": 24.332682, "relative_strength": -3.095168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.811657, "energy": 59.315867, "activity_lines": [ 20.77, 21.906909, 22.498762, 22.914989 ] }, { "date": "2025-05-02", "close": 20.1, "volume": 15135218, "typical_volume": 28644005.25, "trend": 23.147, "fair_value": 24.309312, "relative_strength": -7.630252, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.420787, "energy": 59.89752, "activity_lines": [ 20.470667, 21.427455, 22.241381, 22.715957 ] }, { "date": "2025-05-09", "close": 21.26, "volume": 22592845, "typical_volume": 27591854.05, "trend": 23.145334, "fair_value": 24.313335, "relative_strength": -3.929842, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.356497, "energy": 40.631655, "activity_lines": [ 20.674667, 21.238909, 22.123286, 22.594215 ] }, { "date": "2025-05-16", "close": 20.360001, "volume": 14635441, "typical_volume": 26816929.2, "trend": 23.093, "fair_value": 24.318134, "relative_strength": -7.916153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.014648, "energy": 33.586121, "activity_lines": [ 20.630667, 20.920909, 21.941, 22.414516 ] }, { "date": "2025-05-23", "close": 20.52, "volume": 17154371, "typical_volume": 26924661.95, "trend": 23.012, "fair_value": 24.332349, "relative_strength": -6.360596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.801877, "energy": 33.163329, "activity_lines": [ 20.62, 20.714, 21.787572, 22.248516 ] }, { "date": "2025-05-30", "close": 20.57, "volume": 25595370, "typical_volume": 27360913.55, "trend": 22.959, "fair_value": 24.344786, "relative_strength": -4.697465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.682806, "energy": 30.141588, "activity_lines": [ 20.575334, 20.622364, 21.638334, 22.090968 ] }, { "date": "2025-06-06", "close": 21.49, "volume": 27557700, "typical_volume": 28009177.0, "trend": 22.745334, "fair_value": 24.363185, "relative_strength": -1.832071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.462569, "energy": 23.877685, "activity_lines": [ 20.884667, 20.751455, 21.573953, 21.996194 ] }, { "date": "2025-06-13", "close": 25.040001, "volume": 77141519, "typical_volume": 31127177.95, "trend": 22.744, "fair_value": 24.404722, "relative_strength": 14.681604, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.001529, "energy": 10.535953, "activity_lines": [ 22.284667, 21.532546, 21.846905, 22.144237 ] }, { "date": "2025-06-20", "close": 23.780001, "volume": 192729053, "typical_volume": 40604227.25, "trend": 22.750667, "fair_value": 24.440977, "relative_strength": 9.910234, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.209291, "energy": 19.515366, "activity_lines": [ 23.012667, 22.03, 21.982762, 22.211076 ] }, { "date": "2025-06-27", "close": 32.16, "volume": 88814384, "typical_volume": 44180532.35, "trend": 22.918667, "fair_value": 24.522308, "relative_strength": 41.919265, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.285318, "energy": 62.450856, "activity_lines": [ 26.306, 23.983455, 22.903191, 22.818129 ] }, { "date": "2025-07-04", "close": 28.9, "volume": 185816227, "typical_volume": 49650011.6, "trend": 23.007667, "fair_value": 24.58468, "relative_strength": 25.097222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.323686, "energy": 73.109393, "activity_lines": [ 27.736667, 25.118728, 23.467667, 23.204022 ] }, { "date": "2025-07-11", "close": 30.690001, "volume": 139553266, "typical_volume": 54324148.9, "trend": 23.159, "fair_value": 24.659167, "relative_strength": 29.433675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.17489, "energy": 81.425242, "activity_lines": [ 29.208667, 26.44091, 24.192667, 23.699656 ] }, { "date": "2025-07-18", "close": 28.67, "volume": 151375800, "typical_volume": 59656596.1, "trend": 23.255334, "fair_value": 24.70718, "relative_strength": 17.683544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.207162, "energy": 76.279291, "activity_lines": [ 29.394, 27.203273, 24.69581, 24.055205 ] }, { "date": "2025-07-25", "close": 27.35, "volume": 56389054, "typical_volume": 60651583.15, "trend": 23.393, "fair_value": 24.754615, "relative_strength": 9.358956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.569766, "energy": 59.085384, "activity_lines": [ 28.897334, 27.590909, 25.046905, 24.319377 ] }, { "date": "2025-08-01", "close": 26.110001, "volume": 44753903, "typical_volume": 60614615.85, "trend": 23.583334, "fair_value": 24.795064, "relative_strength": 6.036788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.058937, "energy": 38.709547, "activity_lines": [ 27.749334, 27.626, 25.268096, 24.494667 ] }, { "date": "2025-08-08", "close": 26.18, "volume": 30207765, "typical_volume": 60415282.65, "trend": 23.789667, "fair_value": 24.843718, "relative_strength": 4.928799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.405807, "energy": 24.131616, "activity_lines": [ 27.028, 27.572182, 25.497143, 24.662194 ] }, { "date": "2025-08-15", "close": 29.610001, "volume": 86862011, "typical_volume": 63869814.1, "trend": 24.065667, "fair_value": 24.911859, "relative_strength": 13.054913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.005749, "energy": 27.362833, "activity_lines": [ 27.631334, 28.04, 26.040143, 25.037699 ] }, { "date": "2025-08-22", "close": 29.5, "volume": 98185742, "typical_volume": 68160121.25, "trend": 24.334, "fair_value": 24.977372, "relative_strength": 7.378969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.313788, "energy": 28.712236, "activity_lines": [ 28.27, 28.340182, 26.535715, 25.388301 ] }, { "date": "2025-08-29", "close": 27.67, "volume": 85869922, "typical_volume": 71377692.75, "trend": 24.558334, "fair_value": 25.028654, "relative_strength": -3.605804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.760547, "energy": 29.804789, "activity_lines": [ 28.243334, 28.226546, 26.821477, 25.603527 ] }, { "date": "2025-09-05", "close": 26.200001, "volume": 39518933, "typical_volume": 72648734.45, "trend": 24.678, "fair_value": 25.066539, "relative_strength": -7.944007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.146322, "energy": 23.463737, "activity_lines": [ 27.705334, 27.77491, 26.931, 25.709441 ] }, { "date": "2025-09-12", "close": 26.440001, "volume": 27144957, "typical_volume": 71351674.05, "trend": 24.665667, "fair_value": 25.085513, "relative_strength": -9.484251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.474157, "energy": 17.232969, "activity_lines": [ 27.241334, 27.475273, 27.032715, 25.823119 ] }, { "date": "2025-09-19", "close": 24.18, "volume": 32981110, "typical_volume": 72243968.65, "trend": 24.655, "fair_value": 25.085128, "relative_strength": -17.903805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.238774, "energy": 10.778773, "activity_lines": [ 26.006667, 26.809455, 26.894619, 25.791785 ] }, { "date": "2025-09-26", "close": 24.290001, "volume": 25430515, "typical_volume": 72385852.15, "trend": 24.693334, "fair_value": 25.084423, "relative_strength": -18.255456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.430225, "energy": 16.216244, "activity_lines": [ 25.170667, 26.282001, 26.747572, 25.768237 ] }, { "date": "2025-10-03", "close": 24.530001, "volume": 7271200, "typical_volume": 72017640.1, "trend": 24.682, "fair_value": 25.102949, "relative_strength": -19.244932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.096284, "energy": 28.243406, "activity_lines": [ 24.762001, 25.877819, 26.608953, 25.757699 ] }, { "date": "2025-10-10", "close": 24.43, "volume": 9837100, "typical_volume": 71651776.55, "trend": 24.617667, "fair_value": 25.107949, "relative_strength": -18.341814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.292488, "energy": 41.2355, "activity_lines": [ 24.529334, 25.506728, 26.440953, 25.741441 ] }, { "date": "2025-10-17", "close": 24.15, "volume": 37804905, "typical_volume": 72262253.3, "trend": 24.639, "fair_value": 25.111603, "relative_strength": -14.88143, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.06708, "energy": 42.041693, "activity_lines": [ 24.321334, 25.115273, 26.227667, 25.711269 ] }, { "date": "2025-10-24", "close": 27.379999, "volume": 95482952, "typical_volume": 75658515.9, "trend": 24.823334, "fair_value": 25.133141, "relative_strength": -7.77595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.720472, "energy": 11.682348, "activity_lines": [ 25.342667, 25.348, 26.304953, 25.888108 ] }, { "date": "2025-10-31", "close": 28.24, "volume": 105575784, "typical_volume": 77080229.15, "trend": 25.03, "fair_value": 25.143654, "relative_strength": -5.50526, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.454432, "energy": 20.371549, "activity_lines": [ 26.437333, 25.777636, 26.436096, 26.108538 ] }, { "date": "2025-11-07", "close": 27.08, "volume": 61301783, "typical_volume": 70508865.65, "trend": 25.264, "fair_value": 25.146731, "relative_strength": -9.186782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.270323, "energy": 22.50714, "activity_lines": [ 26.882, 26.019273, 26.441524, 26.240796 ] }, { "date": "2025-11-14", "close": 25.25, "volume": 30767266, "typical_volume": 67606509.75, "trend": 25.447, "fair_value": 25.114423, "relative_strength": -13.804047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.497566, "energy": 20.358484, "activity_lines": [ 26.546667, 25.938909, 26.256953, 26.239893 ] }, { "date": "2025-11-21", "close": 24.08, "volume": 26967601, "typical_volume": 59664078.45, "trend": 25.540334, "fair_value": 25.070641, "relative_strength": -13.098143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 3.422305, "energy": 4.700423, "activity_lines": [ 25.766667, 25.663091, 25.993857, 26.151699 ] }, { "date": "2025-11-28", "close": 26.219999, "volume": 34951071, "typical_volume": 54433968.7, "trend": 25.744334, "fair_value": 25.025257, "relative_strength": -8.197164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.806989, "energy": 8.26712, "activity_lines": [ 25.704666, 25.819273, 25.957524, 26.195549 ] }, { "date": "2025-12-05", "close": 24.18, "volume": 25458200, "typical_volume": 48138088.7, "trend": 25.841667, "fair_value": 24.929616, "relative_strength": -15.95854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.866655, "energy": 27.413089, "activity_lines": [ 25.04, 25.567454, 25.748191, 26.094624 ] }, { "date": "2025-12-12", "close": 25.639999, "volume": 47130967, "typical_volume": 47675184.35, "trend": 26.017667, "fair_value": 24.857757, "relative_strength": -11.232266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.291061, "energy": 22.119599, "activity_lines": [ 25.132666, 25.583091, 25.699286, 26.081613 ] }, { "date": "2025-12-19", "close": 26.860001, "volume": 71401123, "typical_volume": 49007545.35, "trend": 26.229, "fair_value": 24.778077, "relative_strength": -5.85905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.146346, "energy": 9.905081, "activity_lines": [ 25.728, 25.800363, 25.774714, 26.135957 ] }, { "date": "2025-12-26", "close": 27.809999, "volume": 109734877, "typical_volume": 52983900.95, "trend": 26.470334, "fair_value": 24.741539, "relative_strength": -5.739802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.562461, "energy": 12.022787, "activity_lines": [ 26.532666, 26.146182, 25.937048, 26.237957 ] }, { "date": "2026-01-02", "close": 26.18, "volume": 45843900, "typical_volume": 50932995.4, "trend": 26.626667, "fair_value": 24.696282, "relative_strength": -10.647663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.665897, "energy": 11.905587, "activity_lines": [ 26.545333, 26.129091, 25.936381, 26.219226 ] }, { "date": "2026-01-09", "close": 28.0, "volume": 59828054, "typical_volume": 49015111.0, "trend": 26.725333, "fair_value": 24.657372, "relative_strength": -8.416923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.256149, "energy": 17.972948, "activity_lines": [ 27.167333, 26.464727, 26.125381, 26.307828 ] }, { "date": "2026-01-16", "close": 26.290001, "volume": 76102279, "typical_volume": 48526728.85, "trend": 26.809, "fair_value": 24.599872, "relative_strength": -14.783575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.15607, "energy": 17.33926, "activity_lines": [ 26.964667, 26.493818, 26.158667, 26.279742 ] }, { "date": "2026-01-23", "close": 25.790001, "volume": 36874637, "typical_volume": 48394514.05, "trend": 26.596667, "fair_value": 24.526731, "relative_strength": -17.102477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.781223, "energy": 8.338211, "activity_lines": [ 26.552001, 26.446364, 26.150905, 26.214 ] }, { "date": "2026-01-30", "close": 24.620001, "volume": 24361622, "typical_volume": 48255347.3, "trend": 26.454, "fair_value": 24.449359, "relative_strength": -19.324255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.099048, "energy": 17.600213, "activity_lines": [ 25.820667, 26.176364, 26.033667, 26.086473 ] }, { "date": "2026-02-06", "close": 24.93, "volume": 18380793, "typical_volume": 47525331.45, "trend": 26.262, "fair_value": 24.366859, "relative_strength": -16.292426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.916928, "energy": 28.258846, "activity_lines": [ 25.405334, 25.952909, 25.954619, 25.988151 ] }, { "date": "2026-02-13", "close": 26.190001, "volume": 65470849, "typical_volume": 49527348.15, "trend": 26.179334, "fair_value": 24.280257, "relative_strength": -12.769564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.807277, "energy": 20.458497, "activity_lines": [ 25.493334, 25.982001, 25.992, 25.983506 ] }, { "date": "2026-02-27", "close": 25.57, "volume": 28453372, "typical_volume": 50586456.75, "trend": 26.12, "fair_value": 24.200257, "relative_strength": -16.80544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.973994, "energy": 22.679024, "activity_lines": [ 25.495334, 25.861819, 25.961286, 25.944194 ] }, { "date": "2026-03-06", "close": 24.190001, "volume": 29102600, "typical_volume": 51549731.75, "trend": 26.056, "fair_value": 24.126923, "relative_strength": -19.157234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.79805, "energy": 35.191593, "activity_lines": [ 25.085334, 25.492001, 25.794191, 25.819678 ] }, { "date": "2026-03-13", "close": 23.65, "volume": 26833448, "typical_volume": 51001158.9, "trend": 25.971667, "fair_value": 24.051154, "relative_strength": -21.102399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.148178, "energy": 40.995995, "activity_lines": [ 24.602, 25.072546, 25.57681, 25.664452 ] }, { "date": "2026-03-20", "close": 22.040001, "volume": 17989000, "typical_volume": 47126461.3, "trend": 25.719334, "fair_value": 23.964616, "relative_strength": -23.707791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.331551, "energy": 63.168982, "activity_lines": [ 23.646667, 24.436001, 25.208477, 25.410796 ] }, { "date": "2026-03-27", "close": 21.379999, "volume": 15756656, "typical_volume": 42635504.9, "trend": 25.448667, "fair_value": 23.872372, "relative_strength": -24.975851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.101111, "energy": 73.437412, "activity_lines": [ 22.664, 23.754728, 24.802715, 25.130839 ] }, { "date": "2026-04-03", "close": 20.549999, "volume": 10496001, "typical_volume": 40095215.8, "trend": 25.211334, "fair_value": 23.750513, "relative_strength": -25.326673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.258349, "energy": 81.650839, "activity_lines": [ 21.725333, 23.042909, 24.350572, 24.814796 ] }, { "date": "2026-04-10", "close": 21.43, "volume": 11041577, "typical_volume": 39108931.35, "trend": 25.052333, "fair_value": 23.645962, "relative_strength": -26.905807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821007, "energy": 78.92155, "activity_lines": [ 21.414666, 22.595455, 24.013333, 24.570839 ] }, { "date": "2026-04-17", "close": 21.549999, "volume": 22651623, "typical_volume": 38893132.45, "trend": 24.889333, "fair_value": 23.570321, "relative_strength": -28.94568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.030659, "energy": 76.357792, "activity_lines": [ 21.327999, 22.249091, 23.705714, 24.344882 ] }, { "date": "2026-04-24", "close": 21.07, "volume": 14432000, "typical_volume": 37867178.9, "trend": 24.785667, "fair_value": 23.460064, "relative_strength": -30.382808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997038, "energy": 74.959991, "activity_lines": [ 21.221333, 21.871272, 23.364429, 24.098473 ] }, { "date": "2026-05-01", "close": 21.01, "volume": 10144292, "typical_volume": 37101483.5, "trend": 24.676333, "fair_value": 23.347308, "relative_strength": -30.853908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.637723, "energy": 60.042794, "activity_lines": [ 21.159333, 21.552727, 23.041952, 23.854882 ] }, { "date": "2026-05-08", "close": 21.68, "volume": 7865626, "typical_volume": 35138216.45, "trend": 24.581333, "fair_value": 23.275962, "relative_strength": -30.315842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.606884, "energy": 48.326976, "activity_lines": [ 21.345333, 21.450182, 22.798381, 23.66157 ] }, { "date": "2026-05-15", "close": 21.120001, "volume": 13459955, "typical_volume": 32241158.05, "trend": 24.471, "fair_value": 23.216218, "relative_strength": -31.616955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.354966, "energy": 47.564858, "activity_lines": [ 21.269334, 21.316545, 22.520333, 23.438258 ] }, { "date": "2026-05-22", "close": 20.93, "volume": 18932826, "typical_volume": 27701055.5, "trend": 24.363667, "fair_value": 23.14, "relative_strength": -31.954301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.419179, "energy": 47.39768, "activity_lines": [ 21.150667, 21.204182, 22.251524, 23.209807 ] }, { "date": "2026-05-29", "close": 18.66, "volume": 19208005, "typical_volume": 26369260.75, "trend": 24.073, "fair_value": 23.057244, "relative_strength": -38.753968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.229547, "energy": 60.204548, "activity_lines": [ 20.316667, 20.728545, 21.799286, 22.841828 ] }, { "date": "2026-06-05", "close": 18.370001, "volume": 2401764, "typical_volume": 23497946.25, "trend": 23.744, "fair_value": 22.979231, "relative_strength": -38.164274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.747044, "energy": 85.784386, "activity_lines": [ 19.546667, 20.261637, 21.355238, 22.473893 ] }, { "date": "2026-06-12", "close": 17.9, "volume": 2084700, "typical_volume": 19797067.3, "trend": 23.438, "fair_value": 22.893718, "relative_strength": -37.767923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.543845, "energy": 91.674871, "activity_lines": [ 18.796, 19.764, 20.912286, 22.09686 ] }, { "date": "2026-06-19", "close": 17.280001, "volume": 10141237, "typical_volume": 18460397.3, "trend": 23.172333, "fair_value": 22.799039, "relative_strength": -43.12903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.946991, "energy": 93.498269, "activity_lines": [ 18.090667, 19.201819, 20.450238, 21.69957 ] }, { "date": "2026-06-26", "close": 15.95, "volume": 3211200, "typical_volume": 17402876.2, "trend": 22.901333, "fair_value": 22.693141, "relative_strength": -45.930303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.798176, "energy": 95.759724, "activity_lines": [ 17.198, 18.473273, 19.902048, 21.233613 ] }, { "date": "2026-07-03", "close": 16.26, "volume": 2639300, "typical_volume": 16615801.55, "trend": 22.569334, "fair_value": 22.589359, "relative_strength": -43.021237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.360854, "energy": 92.170394, "activity_lines": [ 16.740667, 17.902909, 19.424667, 20.80514 ] }, { "date": "2026-07-10", "close": 16.290001, "volume": 22129682, "typical_volume": 14448743.2, "trend": 22.306334, "fair_value": 22.490064, "relative_strength": -39.77072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.649871, "energy": 87.110103, "activity_lines": [ 16.453334, 17.425455, 18.991429, 20.400022 ] }, { "date": "2026-07-17", "close": 15.33, "volume": 15450400, "typical_volume": 13798594.6, "trend": 21.962667, "fair_value": 22.380321, "relative_strength": -36.592203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.704833, "energy": 84.841489, "activity_lines": [ 15.984667, 16.859273, 18.513905, 19.949936 ] }, { "date": "2026-07-24", "close": 14.98, "volume": 14219777, "typical_volume": 13054453.45, "trend": 21.566667, "fair_value": 22.283269, "relative_strength": -37.29235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.379787, "energy": 71.821649, "activity_lines": [ 15.570667, 16.344909, 18.05181, 19.499441 ] }, { "date": "2026-07-31", "close": 16.549999, "volume": 16415630, "typical_volume": 12533562.55, "trend": 21.191334, "fair_value": 22.2075, "relative_strength": -28.749564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.946373, "energy": 65.30733, "activity_lines": [ 15.833333, 16.227636, 17.783095, 19.175785 ] }, { "date": "2026-08-07", "close": 17.389999, "volume": 31747677, "typical_volume": 13221496.4, "trend": 20.898333, "fair_value": 22.157692, "relative_strength": -28.024111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.849338, "energy": 55.357676, "activity_lines": [ 16.335999, 16.342727, 17.62819, 18.930538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }