{ "ticker": { "uuid": "0ebe4284-d9f4-4875-abb6-e36d5d846e76", "symbol": "XDEQ", "name": "Xtrackers MSCI World Quality UCITS ETF 1C", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.579, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.091, "architecture_energy": 78.326, "architecture_maturity": 38.407, "architecture_confidence": 83.186, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 69.71, "upward_expansion": 90.38, "deceleration": 49.71, "rotation_down": 22.34, "downward_expansion": 14.71 }, "activity_lines": [ 90.548667, 89.88091, 88.691381, 87.266645 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 92.330002, "trend_reference": 85.715334, "distance_from_trend": 0.07717, "trend_direction": "Improving", "fair_value": 72.182481, "distance_from_fair_value": 0.279119, "fair_value_direction": "Improving", "relative_strength": 0.548566, "relative_strength_direction": "Weakening", "price_momentum": 0.116985, "excess_performance": 0.034102, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07717, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035993, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279119, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.028024, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005486, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.053992, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.116985, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.217475, "read": "Demand-led" } ], "volume": { "latest": 6154, "relative_activity": 0.60624, "balance": 10.217475, "dry_up": 1.29454, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.01518, "annualized_volatility": 0.128363, "from_high_reference": -0.002916, "from_low_reference": 0.225023 }, "levels": { "trend_reference": 85.715334, "fair_value_reference": 72.182481, "structural_low": 77.93, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.014589, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006411, "regime_survival": 0.75, "best_return": 0.066102, "worst_return": -0.066455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.035544, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.014952, "regime_survival": 0.6, "best_return": 0.13223, "worst_return": -0.082982, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.074691, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.049018, "regime_survival": 0.75, "best_return": 0.12537, "worst_return": -0.213235, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.16769, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.093123, "regime_survival": 0.5, "best_return": 0.214807, "worst_return": -0.17737, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.058684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": 0.006592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.019969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.056594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.020228, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.018739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.002729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.043549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.002742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.031814, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.022392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-13", "tenure": "Extended", "return": 0.07513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.074341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.064446, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 54.18, "volume": 5548, "typical_volume": 1304.15, "trend": 52.633667, "fair_value": 51.155146, "relative_strength": 9.782633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.795037, "energy": 47.105598, "activity_lines": [ 55.468667, 55.551091, 54.695476, 53.760419 ] }, { "date": "2023-08-25", "close": 54.790001, "volume": 458, "typical_volume": 1116.45, "trend": 52.771667, "fair_value": 51.222571, "relative_strength": 9.598904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.059895, "energy": 29.626377, "activity_lines": [ 55.112667, 55.439455, 54.787524, 53.899538 ] }, { "date": "2023-09-01", "close": 56.299999, "volume": 110, "typical_volume": 935.05, "trend": 52.916667, "fair_value": 51.306568, "relative_strength": 11.078787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.166583, "energy": 34.056427, "activity_lines": [ 55.370667, 55.609455, 55.006905, 54.127172 ] }, { "date": "2023-09-08", "close": 55.59, "volume": 2080, "typical_volume": 1020.55, "trend": 53.045, "fair_value": 51.388902, "relative_strength": 10.585795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.213289, "energy": 25.451412, "activity_lines": [ 55.438667, 55.608182, 55.136476, 54.299645 ] }, { "date": "2023-09-15", "close": 55.68, "volume": 1808, "typical_volume": 1094.5, "trend": 53.214, "fair_value": 51.471703, "relative_strength": 8.015221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.133776, "energy": 35.904339, "activity_lines": [ 55.561333, 55.612546, 55.257619, 54.469645 ] }, { "date": "2023-09-22", "close": 54.189999, "volume": 1448, "typical_volume": 1012.05, "trend": 53.370333, "fair_value": 51.549452, "relative_strength": 6.632499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.110849, "energy": 24.107844, "activity_lines": [ 55.188666, 55.320182, 55.219571, 54.532613 ] }, { "date": "2023-09-29", "close": 53.700001, "volume": 1534, "typical_volume": 1076.05, "trend": 53.5095, "fair_value": 51.619776, "relative_strength": 5.878626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.533518, "energy": 11.444232, "activity_lines": [ 54.652, 54.977636, 55.122333, 54.553882 ] }, { "date": "2023-10-06", "close": 53.639999, "volume": 110, "typical_volume": 1011.85, "trend": 53.658, "fair_value": 51.681378, "relative_strength": 6.725573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.662546, "energy": 23.507082, "activity_lines": [ 54.168, 54.674182, 55.01119, 54.562301 ] }, { "date": "2023-10-13", "close": 54.75, "volume": 1690, "typical_volume": 1076.35, "trend": 53.854667, "fair_value": 51.749712, "relative_strength": 7.944592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.225992, "energy": 23.100381, "activity_lines": [ 54.231333, 54.633636, 55.002429, 54.632753 ] }, { "date": "2023-10-20", "close": 53.779999, "volume": 262, "typical_volume": 1067.6, "trend": 54.000333, "fair_value": 51.814167, "relative_strength": 11.208945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.427543, "energy": 27.084012, "activity_lines": [ 54.027333, 54.438727, 54.889476, 54.627935 ] }, { "date": "2023-10-27", "close": 52.27, "volume": 526, "typical_volume": 1038.9, "trend": 54.038667, "fair_value": 51.883077, "relative_strength": 7.983176, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.276825, "energy": 56.621933, "activity_lines": [ 53.446666, 54.004182, 54.630667, 54.516301 ] }, { "date": "2023-11-03", "close": 54.799999, "volume": 377, "typical_volume": 1038.0, "trend": 54.154333, "fair_value": 51.948526, "relative_strength": 10.014015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.481992, "energy": 17.95572, "activity_lines": [ 53.837333, 54.064363, 54.617666, 54.565419 ] }, { "date": "2023-11-10", "close": 55.209999, "volume": 28, "typical_volume": 1006.9, "trend": 54.273333, "fair_value": 52.010449, "relative_strength": 10.59717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.718051, "energy": 11.517136, "activity_lines": [ 54.291333, 54.198909, 54.645524, 54.633527 ] }, { "date": "2023-11-17", "close": 56.810001, "volume": 414, "typical_volume": 1026.85, "trend": 54.433, "fair_value": 52.080353, "relative_strength": 11.487929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.800042, "energy": 32.698889, "activity_lines": [ 55.174, 54.644182, 54.819905, 54.797183 ] }, { "date": "2023-11-24", "close": 57.599998, "volume": 6903, "typical_volume": 1354.8, "trend": 54.618, "fair_value": 52.150962, "relative_strength": 11.164943, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.64266, "energy": 57.601471, "activity_lines": [ 56.182666, 55.210908, 55.060904, 55.001505 ] }, { "date": "2023-12-01", "close": 57.400002, "volume": 5234, "typical_volume": 1615.5, "trend": 54.812667, "fair_value": 52.217244, "relative_strength": 10.328271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.312345, "energy": 82.043197, "activity_lines": [ 56.87, 55.706363, 55.266952, 55.180989 ] }, { "date": "2023-12-08", "close": 57.950001, "volume": 3260, "typical_volume": 1624.9, "trend": 55.011667, "fair_value": 52.288974, "relative_strength": 9.177239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.961127, "energy": 87.992036, "activity_lines": [ 57.398667, 56.243455, 55.520286, 55.383398 ] }, { "date": "2023-12-15", "close": 59.459999, "volume": 10224, "typical_volume": 2134.9, "trend": 55.229, "fair_value": 52.365641, "relative_strength": 10.553735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.299732, "energy": 93.69073, "activity_lines": [ 58.220667, 56.977818, 55.910286, 55.670387 ] }, { "date": "2023-12-22", "close": 59.889999, "volume": 1264, "typical_volume": 2192.6, "trend": 55.483, "fair_value": 52.445289, "relative_strength": 11.32216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.824834, "energy": 94.842321, "activity_lines": [ 58.902666, 57.684545, 56.329524, 55.971097 ] }, { "date": "2023-12-29", "close": 60.290001, "volume": 2694, "typical_volume": 2298.6, "trend": 55.714333, "fair_value": 52.524039, "relative_strength": 11.795934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.013711, "energy": 94.013147, "activity_lines": [ 59.512667, 58.370545, 56.768143, 56.281226 ] }, { "date": "2024-01-05", "close": 59.450001, "volume": 1184, "typical_volume": 2080.4, "trend": 55.919667, "fair_value": 52.591859, "relative_strength": 9.317906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.099232, "energy": 87.071596, "activity_lines": [ 59.663334, 58.785455, 57.104905, 56.522237 ] }, { "date": "2024-01-12", "close": 60.360001, "volume": 503, "typical_volume": 2082.65, "trend": 56.092333, "fair_value": 52.669039, "relative_strength": 10.180653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.658548, "energy": 87.577382, "activity_lines": [ 59.980667, 59.235273, 57.503238, 56.80871 ] }, { "date": "2024-01-19", "close": 60.43, "volume": 2150, "typical_volume": 2184.65, "trend": 56.307333, "fair_value": 52.743398, "relative_strength": 10.600151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.19331, "energy": 71.482847, "activity_lines": [ 60.160667, 59.596728, 57.881714, 57.088559 ] }, { "date": "2024-01-26", "close": 61.529999, "volume": 2098, "typical_volume": 2185.55, "trend": 56.525, "fair_value": 52.835224, "relative_strength": 9.842383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.504382, "energy": 72.252689, "activity_lines": [ 60.642667, 60.063273, 58.345286, 57.425505 ] }, { "date": "2024-02-02", "close": 62.299999, "volume": 2105, "typical_volume": 2200.4, "trend": 56.793, "fair_value": 52.921731, "relative_strength": 12.281768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.646609, "energy": 93.566385, "activity_lines": [ 61.272, 60.584, 58.853905, 57.798086 ] }, { "date": "2024-02-09", "close": 63.25, "volume": 3929, "typical_volume": 2324.45, "trend": 57.023667, "fair_value": 53.010256, "relative_strength": 15.043657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.078872, "energy": 95.408031, "activity_lines": [ 62.084, 61.192, 59.421476, 58.214667 ] }, { "date": "2024-02-16", "close": 63.939999, "volume": 4463, "typical_volume": 2470.9, "trend": 57.273333, "fair_value": 53.101731, "relative_strength": 13.536935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.668413, "energy": 96.387887, "activity_lines": [ 62.872666, 61.819091, 60.011619, 58.660882 ] }, { "date": "2024-02-23", "close": 64.940002, "volume": 2363, "typical_volume": 2583.55, "trend": 57.538, "fair_value": 53.207276, "relative_strength": 12.912751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.005429, "energy": 96.475815, "activity_lines": [ 63.756, 62.519091, 60.648238, 59.155505 ] }, { "date": "2024-03-01", "close": 64.989998, "volume": 2268, "typical_volume": 2612.45, "trend": 57.839, "fair_value": 53.319583, "relative_strength": 12.496327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.789844, "energy": 92.216564, "activity_lines": [ 64.355333, 63.128545, 61.235809, 59.636279 ] }, { "date": "2024-03-08", "close": 65.93, "volume": 4723, "typical_volume": 2835.5, "trend": 58.18, "fair_value": 53.425289, "relative_strength": 12.153657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.235773, "energy": 88.392836, "activity_lines": [ 65.037333, 63.816182, 61.864143, 60.158279 ] }, { "date": "2024-03-15", "close": 65.379997, "volume": 1251, "typical_volume": 2871.75, "trend": 58.553333, "fair_value": 53.527404, "relative_strength": 10.522123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.604514, "energy": 69.675944, "activity_lines": [ 65.293999, 64.301272, 62.382238, 60.622795 ] }, { "date": "2024-03-22", "close": 66.5, "volume": 1159, "typical_volume": 2910.85, "trend": 58.943666, "fair_value": 53.635096, "relative_strength": 12.196577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.765593, "energy": 73.2641, "activity_lines": [ 65.781999, 64.882181, 62.944571, 61.135484 ] }, { "date": "2024-03-29", "close": 66.510002, "volume": 1212, "typical_volume": 2970.05, "trend": 59.284, "fair_value": 53.737724, "relative_strength": 11.015259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.577337, "energy": 71.34543, "activity_lines": [ 66.102667, 65.353272, 63.452143, 61.623634 ] }, { "date": "2024-04-05", "close": 65.620003, "volume": 6236, "typical_volume": 3261.15, "trend": 59.618333, "fair_value": 53.826763, "relative_strength": 11.288695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.766666, "energy": 66.964582, "activity_lines": [ 66.022001, 65.552, 63.821143, 62.032409 ] }, { "date": "2024-04-12", "close": 65.220001, "volume": 14390, "typical_volume": 3635.5, "trend": 59.936333, "fair_value": 53.907981, "relative_strength": 11.248248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.767017, "energy": 65.014127, "activity_lines": [ 65.766001, 65.603637, 64.110095, 62.393807 ] }, { "date": "2024-04-19", "close": 63.200001, "volume": 5268, "typical_volume": 3637.2, "trend": 60.236667, "fair_value": 53.975289, "relative_strength": 8.170194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.873536, "energy": 47.91557, "activity_lines": [ 64.884001, 65.23491, 64.170381, 62.604366 ] }, { "date": "2024-04-26", "close": 64.360001, "volume": 6059, "typical_volume": 3777.15, "trend": 60.592, "fair_value": 54.049904, "relative_strength": 9.234437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.163781, "energy": 31.425782, "activity_lines": [ 64.534001, 65.078001, 64.313524, 62.870387 ] }, { "date": "2024-05-03", "close": 64.449997, "volume": 13062, "typical_volume": 3919.05, "trend": 60.952333, "fair_value": 54.119391, "relative_strength": 9.570644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.525504, "energy": 28.687004, "activity_lines": [ 64.356666, 64.929818, 64.434714, 63.11929 ] }, { "date": "2024-05-10", "close": 66.279999, "volume": 1920, "typical_volume": 3951.85, "trend": 61.336667, "fair_value": 54.205289, "relative_strength": 7.618992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.379844, "energy": 32.923904, "activity_lines": [ 64.926666, 65.123273, 64.706429, 63.463011 ] }, { "date": "2024-05-17", "close": 67.300003, "volume": 2599, "typical_volume": 3947.1, "trend": 61.787333, "fair_value": 54.294327, "relative_strength": 6.298365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.985387, "energy": 55.876833, "activity_lines": [ 65.792667, 65.478728, 65.044857, 63.847742 ] }, { "date": "2024-05-24", "close": 67.699997, "volume": 5389, "typical_volume": 4157.35, "trend": 62.301667, "fair_value": 54.381827, "relative_strength": 7.449502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.708361, "energy": 75.854077, "activity_lines": [ 66.653333, 65.882, 65.388, 64.229204 ] }, { "date": "2024-05-31", "close": 67.300003, "volume": 2480, "typical_volume": 4256.2, "trend": 62.718333, "fair_value": 54.467917, "relative_strength": 5.834539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.15501, "energy": 80.967547, "activity_lines": [ 67.080667, 66.170364, 65.653762, 64.551678 ] }, { "date": "2024-06-07", "close": 68.510002, "volume": 1669, "typical_volume": 4232.15, "trend": 63.161667, "fair_value": 54.56016, "relative_strength": 5.178662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.67983, "energy": 89.642642, "activity_lines": [ 67.715335, 66.664182, 66.001715, 64.925334 ] }, { "date": "2024-06-14", "close": 68.75, "volume": 3994, "typical_volume": 4326.95, "trend": 63.559667, "fair_value": 54.657981, "relative_strength": 7.055051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.786946, "energy": 88.419177, "activity_lines": [ 68.159334, 67.165273, 66.334048, 65.285871 ] }, { "date": "2024-06-21", "close": 69.360001, "volume": 3137, "typical_volume": 4378.55, "trend": 63.951667, "fair_value": 54.754583, "relative_strength": 7.915171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.979, "energy": 83.965942, "activity_lines": [ 68.642001, 67.720364, 66.690096, 65.660086 ] }, { "date": "2024-06-28", "close": 69.260002, "volume": 13831, "typical_volume": 4873.65, "trend": 64.347, "fair_value": 54.845096, "relative_strength": 7.583069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.799833, "energy": 76.940811, "activity_lines": [ 68.954001, 68.182001, 67.003001, 66.00256 ] }, { "date": "2024-07-05", "close": 69.690002, "volume": 4447, "typical_volume": 4872.85, "trend": 64.738334, "fair_value": 54.937468, "relative_strength": 7.825144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.052297, "energy": 70.472907, "activity_lines": [ 69.305335, 68.611638, 67.328239, 66.347269 ] }, { "date": "2024-07-12", "close": 70.849998, "volume": 4553, "typical_volume": 4982.35, "trend": 65.118, "fair_value": 55.034327, "relative_strength": 6.186701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.106217, "energy": 77.517795, "activity_lines": [ 69.884, 69.155273, 67.736572, 66.74157 ] }, { "date": "2024-07-19", "close": 68.93, "volume": 9715, "typical_volume": 5354.7, "trend": 65.419334, "fair_value": 55.124583, "relative_strength": 4.702884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.912802, "energy": 61.189446, "activity_lines": [ 69.666667, 69.233455, 67.933905, 66.987506 ] }, { "date": "2024-07-26", "close": 68.089996, "volume": 4004, "typical_volume": 5318.75, "trend": 65.679333, "fair_value": 55.209455, "relative_strength": 2.660015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.351157, "energy": 49.882365, "activity_lines": [ 69.157332, 69.110727, 68.032476, 67.159807 ] }, { "date": "2024-08-02", "close": 67.160004, "volume": 3453, "typical_volume": 5428.85, "trend": 65.936334, "fair_value": 55.27516, "relative_strength": 4.151661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.137177, "energy": 28.218394, "activity_lines": [ 68.422667, 68.804546, 68.032191, 67.255334 ] }, { "date": "2024-08-09", "close": 67.480003, "volume": 24582, "typical_volume": 6600.0, "trend": 66.173667, "fair_value": 55.342917, "relative_strength": 4.488053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.720418, "energy": 25.795742, "activity_lines": [ 67.934668, 68.566364, 68.053905, 67.354925 ] }, { "date": "2024-08-16", "close": 69.940002, "volume": 3587, "typical_volume": 6718.75, "trend": 66.490667, "fair_value": 55.426442, "relative_strength": 5.154335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.111341, "energy": 27.025935, "activity_lines": [ 68.414002, 68.772183, 68.305239, 67.597915 ] }, { "date": "2024-08-23", "close": 71.440002, "volume": 3334, "typical_volume": 6573.65, "trend": 66.821, "fair_value": 55.514263, "relative_strength": 5.736171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.495947, "energy": 41.222381, "activity_lines": [ 69.454002, 69.224729, 68.683096, 67.917227 ] }, { "date": "2024-08-30", "close": 71.300003, "volume": 4272, "typical_volume": 6067.75, "trend": 67.121001, "fair_value": 55.599455, "relative_strength": 4.534003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.596543, "energy": 60.84266, "activity_lines": [ 70.280003, 69.602911, 69.019906, 68.206194 ] }, { "date": "2024-09-06", "close": 69.510002, "volume": 4481, "typical_volume": 6028.4, "trend": 67.329667, "fair_value": 55.671186, "relative_strength": 6.148436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.880474, "energy": 61.497882, "activity_lines": [ 70.295336, 69.620365, 69.157287, 68.360324 ] }, { "date": "2024-09-13", "close": 70.970001, "volume": 10818, "typical_volume": 6266.35, "trend": 67.564001, "fair_value": 55.760417, "relative_strength": 6.871063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.114371, "energy": 66.664419, "activity_lines": [ 70.640669, 69.898729, 69.403668, 68.595184 ] }, { "date": "2024-09-20", "close": 71.839996, "volume": 11031, "typical_volume": 6164.8, "trend": 67.794001, "fair_value": 55.858301, "relative_strength": 8.699948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.716288, "energy": 67.125552, "activity_lines": [ 71.043333, 70.312001, 69.701429, 68.871055 ] }, { "date": "2024-09-27", "close": 72.440002, "volume": 7345, "typical_volume": 6436.05, "trend": 68.042334, "fair_value": 55.974519, "relative_strength": 6.541698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.4418, "energy": 59.653174, "activity_lines": [ 71.519334, 70.816365, 70.021144, 69.170797 ] }, { "date": "2024-10-04", "close": 71.82, "volume": 4954, "typical_volume": 6553.8, "trend": 68.238667, "fair_value": 56.081891, "relative_strength": 7.331029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.581232, "energy": 62.001086, "activity_lines": [ 71.722, 71.144183, 70.252477, 69.414517 ] }, { "date": "2024-10-11", "close": 72.709999, "volume": 9105, "typical_volume": 6739.6, "trend": 68.483001, "fair_value": 56.186186, "relative_strength": 6.902909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.301149, "energy": 68.029732, "activity_lines": [ 72.186666, 71.566, 70.547048, 69.70299 ] }, { "date": "2024-10-18", "close": 72.849998, "volume": 5595, "typical_volume": 6895.35, "trend": 68.694667, "fair_value": 56.291378, "relative_strength": 5.351109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.888122, "energy": 67.147508, "activity_lines": [ 72.484666, 71.912363, 70.831096, 69.984732 ] }, { "date": "2024-10-25", "close": 72.099998, "volume": 4533, "typical_volume": 7038.55, "trend": 68.881001, "fair_value": 56.382404, "relative_strength": 5.180091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.704141, "energy": 51.701562, "activity_lines": [ 72.407332, 72.024727, 71.017286, 70.20443 ] }, { "date": "2024-11-01", "close": 70.980003, "volume": 35415, "typical_volume": 8609.6, "trend": 69.059667, "fair_value": 56.456635, "relative_strength": 5.152001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.865525, "energy": 41.498928, "activity_lines": [ 71.939333, 71.894182, 71.079715, 70.33985 ] }, { "date": "2024-11-08", "close": 72.68, "volume": 12638, "typical_volume": 9084.65, "trend": 69.308334, "fair_value": 56.542148, "relative_strength": 8.871977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.213804, "energy": 41.755793, "activity_lines": [ 72.135333, 72.081091, 71.293429, 70.57342 ] }, { "date": "2024-11-15", "close": 71.769997, "volume": 9600, "typical_volume": 8873.1, "trend": 69.594, "fair_value": 56.622853, "relative_strength": 8.761061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.510601, "energy": 29.064861, "activity_lines": [ 71.970666, 72.077454, 71.404667, 70.732237 ] }, { "date": "2024-11-22", "close": 71.610001, "volume": 3505, "typical_volume": 8826.0, "trend": 69.835667, "fair_value": 56.709712, "relative_strength": 7.392525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.479112, "energy": 24.074404, "activity_lines": [ 71.815333, 72.003636, 71.488714, 70.862301 ] }, { "date": "2024-11-29", "close": 73.040001, "volume": 5466, "typical_volume": 8871.65, "trend": 70.122, "fair_value": 56.811827, "relative_strength": 8.748804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.098818, "energy": 39.524285, "activity_lines": [ 72.219334, 72.178182, 71.69981, 71.069033 ] }, { "date": "2024-12-06", "close": 73.860001, "volume": 17151, "typical_volume": 9243.45, "trend": 70.374667, "fair_value": 56.909391, "relative_strength": 9.434408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.447776, "energy": 53.762898, "activity_lines": [ 72.834, 72.48, 71.978572, 71.310194 ] }, { "date": "2024-12-13", "close": 72.959999, "volume": 20858, "typical_volume": 10086.15, "trend": 70.563334, "fair_value": 57.00625, "relative_strength": 8.560459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.258731, "energy": 53.971593, "activity_lines": [ 72.956667, 72.592364, 72.148143, 71.476989 ] }, { "date": "2024-12-20", "close": 69.68, "volume": 22789, "typical_volume": 11052.95, "trend": 70.629334, "fair_value": 57.083622, "relative_strength": 6.231827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.294565, "energy": 15.682076, "activity_lines": [ 71.967333, 72.087636, 71.982143, 71.42 ] }, { "date": "2024-12-27", "close": 71.190002, "volume": 9229, "typical_volume": 10285.3, "trend": 70.759, "fair_value": 57.157148, "relative_strength": 6.360511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.327438, "energy": 9.366718, "activity_lines": [ 71.620667, 71.912546, 71.947953, 71.456172 ] }, { "date": "2025-01-03", "close": 70.43, "volume": 4854, "typical_volume": 10348.65, "trend": 70.823, "fair_value": 57.238109, "relative_strength": 4.651749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.495223, "energy": 16.609724, "activity_lines": [ 71.048667, 71.629455, 71.823714, 71.434947 ] }, { "date": "2025-01-10", "close": 69.75, "volume": 13271, "typical_volume": 10845.5, "trend": 70.856334, "fair_value": 57.320673, "relative_strength": 1.983316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.936963, "energy": 33.998464, "activity_lines": [ 70.424, 71.253091, 71.632381, 71.365721 ] }, { "date": "2025-01-17", "close": 71.510002, "volume": 3203, "typical_volume": 10792.05, "trend": 70.928, "fair_value": 57.425545, "relative_strength": 2.641629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.097393, "energy": 26.097697, "activity_lines": [ 70.660001, 71.219092, 71.616715, 71.407893 ] }, { "date": "2025-01-24", "close": 72.849998, "volume": 12235, "typical_volume": 11179.75, "trend": 71.047667, "fair_value": 57.550096, "relative_strength": 1.859809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.211143, "energy": 13.927408, "activity_lines": [ 71.439333, 71.45, 71.727667, 71.531893 ] }, { "date": "2025-01-31", "close": 73.279999, "volume": 5349, "typical_volume": 10906.3, "trend": 71.167334, "fair_value": 57.663942, "relative_strength": -0.149367, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.427261, "energy": 24.896183, "activity_lines": [ 72.150666, 71.739455, 71.863667, 71.675914 ] }, { "date": "2025-02-07", "close": 72.470001, "volume": 26941, "typical_volume": 11701.8, "trend": 71.221334, "fair_value": 57.771891, "relative_strength": -1.240644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.18361, "energy": 30.098676, "activity_lines": [ 72.452667, 71.851273, 71.911524, 71.759957 ] }, { "date": "2025-02-14", "close": 73.480003, "volume": 6012, "typical_volume": 11635.15, "trend": 71.373, "fair_value": 57.892596, "relative_strength": -1.809483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.79492, "energy": 44.506754, "activity_lines": [ 72.955334, 72.157092, 72.052572, 71.905678 ] }, { "date": "2025-02-21", "close": 73.709999, "volume": 10835, "typical_volume": 11929.2, "trend": 71.560334, "fair_value": 58.025481, "relative_strength": -2.343393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.093953, "energy": 61.850794, "activity_lines": [ 73.286, 72.511637, 72.210572, 72.056452 ] }, { "date": "2025-02-28", "close": 71.779999, "volume": 74108, "typical_volume": 15179.35, "trend": 71.714334, "fair_value": 58.14875, "relative_strength": -5.266966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.122262, "energy": 36.787028, "activity_lines": [ 72.826667, 72.501636, 72.175762, 72.070624 ] }, { "date": "2025-03-07", "close": 70.5, "volume": 6554, "typical_volume": 15227.3, "trend": 71.815, "fair_value": 58.269199, "relative_strength": -7.387655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.7963, "energy": 7.088593, "activity_lines": [ 72.012, 72.220727, 72.023476, 71.99228 ] }, { "date": "2025-03-14", "close": 69.300003, "volume": 7845, "typical_volume": 15392.9, "trend": 71.793667, "fair_value": 58.36984, "relative_strength": -7.765881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.762385, "energy": 27.311562, "activity_lines": [ 70.982668, 71.734182, 71.768096, 71.830022 ] }, { "date": "2025-03-21", "close": 69.489998, "volume": 91643, "typical_volume": 18204.3, "trend": 71.728667, "fair_value": 58.462404, "relative_strength": -8.51603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.426124, "energy": 52.446048, "activity_lines": [ 70.228, 71.302727, 71.544143, 71.681398 ] }, { "date": "2025-03-28", "close": 69.779999, "volume": 9357, "typical_volume": 18040.25, "trend": 71.678, "fair_value": 58.555737, "relative_strength": -6.380188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.264475, "energy": 67.497476, "activity_lines": [ 69.836, 70.928727, 71.354905, 71.555677 ] }, { "date": "2025-04-04", "close": 65.459999, "volume": 25625, "typical_volume": 18841.5, "trend": 71.543, "fair_value": 58.624455, "relative_strength": -3.163803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.003031, "energy": 86.307097, "activity_lines": [ 68.265999, 69.800727, 70.768048, 71.154516 ] }, { "date": "2025-04-11", "close": 65.559998, "volume": 21199, "typical_volume": 19726.2, "trend": 71.362667, "fair_value": 58.70016, "relative_strength": 0.479429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.499914, "energy": 82.850339, "activity_lines": [ 67.150665, 68.825272, 70.220762, 70.768516 ] }, { "date": "2025-04-18", "close": 66.199997, "volume": 3349, "typical_volume": 19620.35, "trend": 71.174667, "fair_value": 58.785417, "relative_strength": -2.230552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.128272, "energy": 80.219261, "activity_lines": [ 66.577998, 68.106544, 69.763238, 70.435441 ] }, { "date": "2025-04-25", "close": 68.050003, "volume": 20066, "typical_volume": 19766.1, "trend": 71.028333, "fair_value": 58.886891, "relative_strength": -1.87204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.884312, "energy": 69.489699, "activity_lines": [ 66.828666, 67.838181, 69.514476, 70.233849 ] }, { "date": "2025-05-02", "close": 70.230003, "volume": 4872, "typical_volume": 18966.8, "trend": 70.975333, "fair_value": 59.016571, "relative_strength": -1.30946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.114876, "energy": 40.382163, "activity_lines": [ 67.902001, 68.064909, 69.501, 70.182344 ] }, { "date": "2025-05-09", "close": 69.809998, "volume": 134112, "typical_volume": 24532.95, "trend": 70.878667, "fair_value": 59.157244, "relative_strength": -0.593507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.58165, "energy": 21.514771, "activity_lines": [ 68.805334, 68.278545, 69.460524, 70.107161 ] }, { "date": "2025-05-16", "close": 72.199997, "volume": 5266, "typical_volume": 24334.8, "trend": 70.857, "fair_value": 59.311442, "relative_strength": 0.65717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.389033, "energy": 18.644886, "activity_lines": [ 70.215333, 68.962545, 69.647047, 70.192408 ] }, { "date": "2025-05-23", "close": 70.839996, "volume": 46275, "typical_volume": 26405.85, "trend": 70.815, "fair_value": 59.445673, "relative_strength": -0.17855, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.685566, "energy": 24.476345, "activity_lines": [ 70.729331, 69.368362, 69.699237, 70.191311 ] }, { "date": "2025-05-30", "close": 72.0, "volume": 4256, "typical_volume": 25955.1, "trend": 70.849, "fair_value": 59.582853, "relative_strength": 1.126644, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.025123, "energy": 28.205981, "activity_lines": [ 71.320665, 69.95709, 69.859952, 70.267763 ] }, { "date": "2025-06-06", "close": 73.239998, "volume": 3006, "typical_volume": 25945.25, "trend": 70.867666, "fair_value": 59.729583, "relative_strength": 1.599802, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.683925, "energy": 36.44787, "activity_lines": [ 72.061998, 70.725635, 70.128047, 70.422021 ] }, { "date": "2025-06-13", "close": 73.129997, "volume": 5852, "typical_volume": 25626.1, "trend": 70.913, "fair_value": 59.906507, "relative_strength": 3.179448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.035757, "energy": 49.865661, "activity_lines": [ 72.565998, 71.411271, 70.377427, 70.567978 ] }, { "date": "2025-06-20", "close": 71.779999, "volume": 58015, "typical_volume": 28259.4, "trend": 70.918666, "fair_value": 60.068205, "relative_strength": 3.525163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.213386, "energy": 40.892292, "activity_lines": [ 72.398665, 71.711998, 70.496904, 70.623913 ] }, { "date": "2025-06-27", "close": 73.970001, "volume": 1788, "typical_volume": 27001.75, "trend": 70.949666, "fair_value": 60.247949, "relative_strength": 5.573632, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.798531, "energy": 49.586496, "activity_lines": [ 72.989333, 72.297817, 70.832094, 70.820773 ] }, { "date": "2025-07-04", "close": 74.879997, "volume": 15213, "typical_volume": 27461.8, "trend": 70.983666, "fair_value": 60.436442, "relative_strength": 6.785605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.33361, "energy": 67.686978, "activity_lines": [ 73.674665, 72.907817, 71.246808, 71.074343 ] }, { "date": "2025-07-11", "close": 75.07, "volume": 4255, "typical_volume": 27132.8, "trend": 71.054, "fair_value": 60.626154, "relative_strength": 7.173715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.696442, "energy": 80.022625, "activity_lines": [ 74.231332, 73.42818, 71.672951, 71.337978 ] }, { "date": "2025-07-18", "close": 74.82, "volume": 5639, "typical_volume": 23709.35, "trend": 71.225333, "fair_value": 60.796827, "relative_strength": 6.208862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.880026, "energy": 81.831357, "activity_lines": [ 74.582666, 73.81509, 72.068808, 71.580945 ] }, { "date": "2025-07-25", "close": 75.900002, "volume": 4231, "typical_volume": 23593.2, "trend": 71.382333, "fair_value": 60.974391, "relative_strength": 7.709885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.121583, "energy": 88.945862, "activity_lines": [ 75.181334, 74.307272, 72.553047, 71.882537 ] }, { "date": "2025-08-01", "close": 75.260002, "volume": 3571, "typical_volume": 23379.5, "trend": 71.543333, "fair_value": 61.140289, "relative_strength": 7.635074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.704813, "energy": 84.243857, "activity_lines": [ 75.292001, 74.615818, 72.950619, 72.132709 ] }, { "date": "2025-08-08", "close": 75.220001, "volume": 7423, "typical_volume": 19168.5, "trend": 71.725666, "fair_value": 61.299007, "relative_strength": 7.071019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.297513, "energy": 71.275999, "activity_lines": [ 75.303335, 74.836728, 73.316, 72.369914 ] }, { "date": "2025-08-15", "close": 76.470001, "volume": 7148, "typical_volume": 19058.05, "trend": 71.891, "fair_value": 61.464519, "relative_strength": 6.77344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.806438, "energy": 81.767791, "activity_lines": [ 75.708668, 75.226364, 73.773143, 72.676 ] }, { "date": "2025-08-22", "close": 76.93, "volume": 8742, "typical_volume": 18213.9, "trend": 72.027, "fair_value": 61.641122, "relative_strength": 5.580591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.832997, "energy": 80.822663, "activity_lines": [ 76.174001, 75.64091, 74.242238, 73.001096 ] }, { "date": "2025-08-29", "close": 76.43, "volume": 7397, "typical_volume": 17523.8, "trend": 72.132, "fair_value": 61.826571, "relative_strength": 5.375878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.277273, "energy": 75.180429, "activity_lines": [ 76.332, 75.895455, 74.609095, 73.285161 ] }, { "date": "2025-09-05", "close": 77.019997, "volume": 2704, "typical_volume": 17491.55, "trend": 72.283666, "fair_value": 62.019648, "relative_strength": 4.487208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.595355, "energy": 82.186043, "activity_lines": [ 76.651333, 76.172727, 74.980381, 73.600516 ] }, { "date": "2025-09-12", "close": 77.489998, "volume": 5336, "typical_volume": 16755.05, "trend": 72.417333, "fair_value": 62.221058, "relative_strength": 6.490517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.731383, "energy": 76.668543, "activity_lines": [ 77.009999, 76.48, 75.344904, 73.936408 ] }, { "date": "2025-09-19", "close": 78.010002, "volume": 46837, "typical_volume": 18853.3, "trend": 72.560666, "fair_value": 62.436186, "relative_strength": 7.803775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.087828, "energy": 72.788439, "activity_lines": [ 77.390666, 76.834364, 75.714, 74.297225 ] }, { "date": "2025-09-26", "close": 77.550003, "volume": 13967, "typical_volume": 12846.05, "trend": 72.753, "fair_value": 62.653237, "relative_strength": 8.581461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.107423, "energy": 71.676371, "activity_lines": [ 77.515334, 77.051637, 76.002238, 74.619118 ] }, { "date": "2025-10-03", "close": 79.639999, "volume": 3817, "typical_volume": 12773.6, "trend": 73.057666, "fair_value": 62.87593, "relative_strength": 6.230174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.760204, "energy": 86.619668, "activity_lines": [ 78.295334, 77.599273, 76.452667, 75.063441 ] }, { "date": "2025-10-10", "close": 79.160004, "volume": 2952, "typical_volume": 10607.45, "trend": 73.386333, "fair_value": 63.104455, "relative_strength": 5.685797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.823983, "energy": 80.217148, "activity_lines": [ 78.701335, 77.991637, 76.821953, 75.45714 ] }, { "date": "2025-10-17", "close": 77.199997, "volume": 1865, "typical_volume": 10487.9, "trend": 73.643333, "fair_value": 63.32141, "relative_strength": 1.67599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.755089, "energy": 61.675986, "activity_lines": [ 78.311334, 77.956727, 76.964953, 75.703183 ] }, { "date": "2025-10-24", "close": 79.537003, "volume": 5329, "typical_volume": 10604.05, "trend": 73.968566, "fair_value": 63.538186, "relative_strength": 5.251487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.426564, "energy": 65.759649, "activity_lines": [ 78.719668, 78.310728, 77.305762, 76.083419 ] }, { "date": "2025-10-31", "close": 79.419998, "volume": 3234, "typical_volume": 10473.15, "trend": 74.4339, "fair_value": 63.759115, "relative_strength": 7.769908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.247906, "energy": 60.469452, "activity_lines": [ 78.9872, 78.587691, 77.605443, 76.435125 ] }, { "date": "2025-11-07", "close": 77.989998, "volume": 4117, "typical_volume": 7778.25, "trend": 74.848233, "fair_value": 63.96418, "relative_strength": 5.219216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.812454, "energy": 46.911848, "activity_lines": [ 78.653399, 78.559382, 77.738981, 76.66455 ] }, { "date": "2025-11-14", "close": 79.139999, "volume": 4498, "typical_volume": 7913.75, "trend": 75.279566, "fair_value": 64.157032, "relative_strength": 3.901414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.85522, "energy": 50.112176, "activity_lines": [ 78.812932, 78.7118, 77.952471, 76.941439 ] }, { "date": "2025-11-21", "close": 77.25, "volume": 4495, "typical_volume": 7377.85, "trend": 75.586233, "fair_value": 64.336199, "relative_strength": 1.432119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.310051, "energy": 30.25992, "activity_lines": [ 78.343799, 78.482036, 77.961343, 77.068563 ] }, { "date": "2025-11-28", "close": 80.120003, "volume": 4876, "typical_volume": 7408.9, "trend": 75.9159, "fair_value": 64.531103, "relative_strength": 3.539279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.070178, "energy": 39.012031, "activity_lines": [ 78.828, 78.778455, 78.232262, 77.361065 ] }, { "date": "2025-12-05", "close": 80.940002, "volume": 4875, "typical_volume": 7370.7, "trend": 76.2869, "fair_value": 64.73559, "relative_strength": 3.775711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.242176, "energy": 50.36457, "activity_lines": [ 79.546668, 79.185601, 78.557229, 77.6852 ] }, { "date": "2025-12-12", "close": 81.459999, "volume": 6915, "typical_volume": 7504.9, "trend": 76.595567, "fair_value": 64.932385, "relative_strength": 4.810644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.634827, "energy": 58.653486, "activity_lines": [ 80.337334, 79.625655, 78.902576, 78.018949 ] }, { "date": "2025-12-19", "close": 80.949997, "volume": 18681, "typical_volume": 8260.4, "trend": 76.932567, "fair_value": 65.144436, "relative_strength": 1.89762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.197315, "energy": 71.933989, "activity_lines": [ 80.726666, 79.939891, 79.172876, 78.29988 ] }, { "date": "2025-12-26", "close": 81.480003, "volume": 4986, "typical_volume": 8138.55, "trend": 77.248567, "fair_value": 65.359821, "relative_strength": 2.011998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.921538, "energy": 75.732063, "activity_lines": [ 81.172, 80.317946, 79.466557, 78.593263 ] }, { "date": "2026-01-02", "close": 81.730003, "volume": 7147, "typical_volume": 8138.5, "trend": 77.531567, "fair_value": 65.577481, "relative_strength": 2.101711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.85483, "energy": 74.733369, "activity_lines": [ 81.418668, 80.663637, 79.754239, 78.882388 ] }, { "date": "2026-01-09", "close": 83.150002, "volume": 15416, "typical_volume": 8472.2, "trend": 77.865567, "fair_value": 65.789468, "relative_strength": 2.58959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.755349, "energy": 77.053962, "activity_lines": [ 82.031335, 81.227637, 80.15211, 79.244867 ] }, { "date": "2026-01-16", "close": 83.419998, "volume": 5462, "typical_volume": 8375.45, "trend": 78.253567, "fair_value": 66.008058, "relative_strength": 2.902277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.261055, "energy": 84.065136, "activity_lines": [ 82.586667, 81.77291, 80.546077, 79.603218 ] }, { "date": "2026-01-23", "close": 83.160004, "volume": 8036, "typical_volume": 8642.05, "trend": 78.5599, "fair_value": 66.216455, "relative_strength": 4.52878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.856902, "energy": 82.3092, "activity_lines": [ 82.924668, 82.172183, 80.881996, 79.919762 ] }, { "date": "2026-01-30", "close": 83.82, "volume": 3468, "typical_volume": 8548.65, "trend": 78.8579, "fair_value": 66.42075, "relative_strength": 4.850377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.721385, "energy": 81.860487, "activity_lines": [ 83.335334, 82.618365, 81.251534, 80.259123 ] }, { "date": "2026-02-06", "close": 82.660004, "volume": 4218, "typical_volume": 6417.7, "trend": 79.110901, "fair_value": 66.618955, "relative_strength": 1.397162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.361577, "energy": 62.797343, "activity_lines": [ 83.203335, 82.734183, 81.480453, 80.50442 ] }, { "date": "2026-02-13", "close": 84.300003, "volume": 5797, "typical_volume": 6009.2, "trend": 79.426901, "fair_value": 66.834917, "relative_strength": 1.970211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.495547, "energy": 61.924533, "activity_lines": [ 83.556002, 83.102002, 81.84342, 80.839201 ] }, { "date": "2026-02-20", "close": 84.870003, "volume": 5421, "typical_volume": 6089.4, "trend": 79.725901, "fair_value": 67.061648, "relative_strength": 0.60343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.128124, "energy": 65.305536, "activity_lines": [ 84.022003, 83.512366, 82.22853, 81.190369 ] }, { "date": "2026-02-27", "close": 84.949997, "volume": 3875, "typical_volume": 6135.55, "trend": 80.048901, "fair_value": 67.288731, "relative_strength": -0.582431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.220823, "energy": 77.008956, "activity_lines": [ 84.418001, 83.875274, 82.596353, 81.527407 ] }, { "date": "2026-03-06", "close": 82.75, "volume": 4589, "typical_volume": 6271.75, "trend": 80.299901, "fair_value": 67.503891, "relative_strength": 3.334798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.112858, "energy": 55.466934, "activity_lines": [ 83.961334, 83.765456, 82.727082, 81.701672 ] }, { "date": "2026-03-13", "close": 80.709999, "volume": 15824, "typical_volume": 6796.5, "trend": 80.441234, "fair_value": 67.708122, "relative_strength": 2.502197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.48037, "energy": 24.551756, "activity_lines": [ 82.896, 83.261637, 82.637096, 81.72813 ] }, { "date": "2026-03-20", "close": 79.230003, "volume": 20108, "typical_volume": 7640.2, "trend": 80.517901, "fair_value": 67.899276, "relative_strength": 4.489617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.017334, "energy": 19.90724, "activity_lines": [ 81.467334, 82.507274, 82.400573, 81.649986 ] }, { "date": "2026-03-27", "close": 78.089996, "volume": 11191, "typical_volume": 7993.9, "trend": 80.573234, "fair_value": 68.07216, "relative_strength": 0.699159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.236909, "energy": 47.147293, "activity_lines": [ 79.996666, 81.616909, 82.056382, 81.493347 ] }, { "date": "2026-04-03", "close": 80.290001, "volume": 6393, "typical_volume": 8088.65, "trend": 80.682234, "fair_value": 68.257801, "relative_strength": 0.076235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.694979, "energy": 39.890257, "activity_lines": [ 79.711333, 81.223455, 81.921239, 81.475074 ] }, { "date": "2026-04-10", "close": 83.349998, "volume": 12873, "typical_volume": 8507.55, "trend": 80.877567, "fair_value": 68.461071, "relative_strength": 2.148285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.047437, "energy": 21.597333, "activity_lines": [ 80.756666, 81.438545, 82.072048, 81.647188 ] }, { "date": "2026-04-17", "close": 85.980003, "volume": 11781, "typical_volume": 8852.8, "trend": 81.143234, "fair_value": 68.678763, "relative_strength": 3.22792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.301472, "energy": 25.663057, "activity_lines": [ 82.638667, 82.140364, 82.444286, 81.976377 ] }, { "date": "2026-04-24", "close": 85.519997, "volume": 14216, "typical_volume": 9319.85, "trend": 81.4089, "fair_value": 68.893314, "relative_strength": 4.421989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.019266, "energy": 46.031298, "activity_lines": [ 84.015999, 82.698181, 82.74481, 82.258749 ] }, { "date": "2026-05-01", "close": 85.120003, "volume": 4005, "typical_volume": 9174.35, "trend": 81.591567, "fair_value": 69.108442, "relative_strength": 3.957467, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.898982, "energy": 53.770593, "activity_lines": [ 84.840667, 83.161091, 82.985429, 82.498175 ] }, { "date": "2026-05-08", "close": 86.739998, "volume": 20472, "typical_volume": 9263.9, "trend": 81.844234, "fair_value": 69.331263, "relative_strength": 5.947767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.321965, "energy": 79.020702, "activity_lines": [ 85.736666, 83.914, 83.362905, 82.830332 ] }, { "date": "2026-05-15", "close": 86.760002, "volume": 48375, "typical_volume": 11433.35, "trend": 82.162901, "fair_value": 69.548058, "relative_strength": 4.785203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.828896, "energy": 80.159884, "activity_lines": [ 86.209334, 84.638, 83.714715, 83.147478 ] }, { "date": "2026-05-22", "close": 87.879997, "volume": 4083, "typical_volume": 11280.15, "trend": 82.441, "fair_value": 69.776327, "relative_strength": 3.689982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.633213, "energy": 81.844422, "activity_lines": [ 86.827999, 85.492727, 84.148048, 83.516323 ] }, { "date": "2026-05-29", "close": 88.309998, "volume": 9290, "typical_volume": 10973.85, "trend": 82.737334, "fair_value": 70.00043, "relative_strength": 3.692922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.419218, "energy": 82.315163, "activity_lines": [ 87.463332, 86.295272, 84.593047, 83.894968 ] }, { "date": "2026-06-05", "close": 88.0, "volume": 343, "typical_volume": 10717.9, "trend": 83.071, "fair_value": 70.22293, "relative_strength": 4.313347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.169515, "energy": 79.191403, "activity_lines": [ 87.809332, 86.876363, 84.983952, 84.234495 ] }, { "date": "2026-06-12", "close": 88.809998, "volume": 1126, "typical_volume": 10372.4, "trend": 83.393334, "fair_value": 70.438507, "relative_strength": 2.674167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.155269, "energy": 84.380302, "activity_lines": [ 88.233332, 87.424545, 85.43019, 84.604753 ] }, { "date": "2026-06-19", "close": 88.550003, "volume": 216, "typical_volume": 10209.8, "trend": 83.77, "fair_value": 70.660109, "relative_strength": 1.764489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.966258, "energy": 83.004212, "activity_lines": [ 88.432667, 87.770545, 85.824762, 84.937441 ] }, { "date": "2026-06-26", "close": 87.0, "volume": 36, "typical_volume": 10000.7, "trend": 83.999334, "fair_value": 70.865237, "relative_strength": -2.818873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.03775, "energy": 63.683678, "activity_lines": [ 87.996, 87.740182, 86.04919, 85.145828 ] }, { "date": "2026-07-03", "close": 90.269997, "volume": 1156, "typical_volume": 9768.65, "trend": 84.310334, "fair_value": 71.096071, "relative_strength": -0.925706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.894932, "energy": 74.478654, "activity_lines": [ 88.707999, 88.285818, 86.56438, 85.550387 ] }, { "date": "2026-07-10", "close": 89.760002, "volume": 4902, "typical_volume": 9742.7, "trend": 84.587, "fair_value": 71.310365, "relative_strength": -0.181559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.398764, "energy": 73.856325, "activity_lines": [ 89.119333, 88.652363, 87.002571, 85.901978 ] }, { "date": "2026-07-17", "close": 89.800003, "volume": 17207, "typical_volume": 10409.3, "trend": 84.882001, "fair_value": 71.524148, "relative_strength": -0.898274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.59871, "energy": 78.586101, "activity_lines": [ 89.426668, 88.941819, 87.421286, 86.238301 ] }, { "date": "2026-07-24", "close": 88.900002, "volume": 5387, "typical_volume": 10449.2, "trend": 85.129334, "fair_value": 71.728635, "relative_strength": -1.735606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.343181, "energy": 75.851107, "activity_lines": [ 89.368001, 89.012001, 87.731191, 86.497527 ] }, { "date": "2026-07-31", "close": 90.129997, "volume": 23816, "typical_volume": 10848.8, "trend": 85.409334, "fair_value": 71.947673, "relative_strength": -0.484523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.069212, "energy": 68.01818, "activity_lines": [ 89.696, 89.266909, 88.128952, 86.820151 ] }, { "date": "2026-08-07", "close": 92.330002, "volume": 6154, "typical_volume": 10151.1, "trend": 85.715334, "fair_value": 72.182481, "relative_strength": 0.548566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.091399, "energy": 78.326102, "activity_lines": [ 90.548667, 89.88091, 88.691381, 87.266645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }