{ "ticker": { "uuid": "0ec47a34-f10b-4d30-8c4d-1b3125107e43", "symbol": "BIP-UN", "name": "Brookfield Infrastructure Partners L.P.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.14, "architecture_energy": 72.454, "architecture_maturity": 10.259, "architecture_confidence": 75.252, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.65, "rotation_up": 74.42, "upward_expansion": 91.86, "deceleration": 42.47, "rotation_down": 10.35, "downward_expansion": 16.2 }, "activity_lines": [ 56.241999, 55.072727, 53.782084, 52.880335 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 54.529999, "trend_reference": 51.773691, "distance_from_trend": 0.053238, "trend_direction": "Improving", "fair_value": 42.800421, "distance_from_fair_value": 0.274053, "fair_value_direction": "Improving", "relative_strength": -1.068394, "relative_strength_direction": "Improving", "price_momentum": 0.067566, "excess_performance": -0.052855, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053238, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274053, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080442, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010684, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032555, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067566, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.79746, "read": "Demand-led" } ], "volume": { "latest": 2215010, "relative_activity": 1.231849, "balance": 1.79746, "dry_up": 1.115438, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.045784, "annualized_volatility": 0.204584, "from_high_reference": -0.114773, "from_low_reference": 0.380107 }, "levels": { "trend_reference": 51.773691, "fair_value_reference": 42.800421, "structural_low": 45.462191, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.005726, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.005752, "regime_survival": 0.703704, "best_return": 0.11216, "worst_return": -0.139015, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.0172, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.035689, "regime_survival": 0.363636, "best_return": 0.14228, "worst_return": -0.133729, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.069454, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.001368, "regime_survival": 0.285714, "best_return": 0.093757, "worst_return": -0.226739, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.099605, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005298, "regime_survival": 0.0, "best_return": 0.179667, "worst_return": -0.191477, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-20", "tenure": "Established", "return": 0.066817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.089412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.140206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.036126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.066276, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.040847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.117468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.002926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.046053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.027741, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.129924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.019659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.033415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.055103, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.737305, "volume": 1896176, "typical_volume": 1365540.05, "trend": 41.532755, "fair_value": 40.621652, "relative_strength": -7.340471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.329599, "energy": 60.013499, "activity_lines": [ 39.804399, 40.80505, 41.753594, 41.71155 ] }, { "date": "2023-08-25", "close": 38.674713, "volume": 5197679, "typical_volume": 1581866.6, "trend": 41.448906, "fair_value": 40.664871, "relative_strength": -7.146469, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.003976, "energy": 67.320362, "activity_lines": [ 39.237469, 40.320062, 41.425158, 41.52716 ] }, { "date": "2023-09-01", "close": 39.53896, "volume": 1425037, "typical_volume": 1570261.2, "trend": 41.393864, "fair_value": 40.709438, "relative_strength": -7.903913, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.281985, "energy": 59.716301, "activity_lines": [ 39.189328, 40.046676, 41.18816, 41.403937 ] }, { "date": "2023-09-08", "close": 38.871399, "volume": 1612230, "typical_volume": 1562907.75, "trend": 41.350302, "fair_value": 40.745144, "relative_strength": -6.911742, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.375361, "energy": 64.805751, "activity_lines": [ 39.066719, 39.685952, 40.901767, 41.241198 ] }, { "date": "2023-09-15", "close": 39.917839, "volume": 2218310, "typical_volume": 1599834.0, "trend": 41.302317, "fair_value": 40.775824, "relative_strength": -6.522413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.737855, "energy": 42.725568, "activity_lines": [ 39.31856, 39.595969, 40.731128, 41.148781 ] }, { "date": "2023-09-22", "close": 37.355881, "volume": 1929211, "typical_volume": 1612845.3, "trend": 41.185652, "fair_value": 40.792654, "relative_strength": -8.238411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.627612, "energy": 48.857901, "activity_lines": [ 38.721173, 39.085046, 40.32545, 40.894172 ] }, { "date": "2023-09-29", "close": 35.957626, "volume": 2243625, "typical_volume": 1672593.6, "trend": 41.03029, "fair_value": 40.798653, "relative_strength": -10.168654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.714342, "energy": 65.175916, "activity_lines": [ 37.749795, 38.4185, 39.809618, 40.55688 ] }, { "date": "2023-10-06", "close": 34.577415, "volume": 2717230, "typical_volume": 1744922.2, "trend": 40.870918, "fair_value": 40.801513, "relative_strength": -11.935555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.943413, "energy": 81.082563, "activity_lines": [ 36.499487, 37.613328, 39.196574, 40.140565 ] }, { "date": "2023-10-13", "close": 32.060562, "volume": 2396718, "typical_volume": 1823930.55, "trend": 40.622623, "fair_value": 40.788767, "relative_strength": -18.854279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.723196, "energy": 93.307722, "activity_lines": [ 34.740997, 36.481134, 38.390806, 39.572155 ] }, { "date": "2023-10-20", "close": 28.740843, "volume": 4099582, "typical_volume": 1954556.35, "trend": 40.289401, "fair_value": 40.757913, "relative_strength": -25.499752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.990374, "energy": 96.536272, "activity_lines": [ 32.329989, 34.87618, 37.324837, 38.805589 ] }, { "date": "2023-10-27", "close": 26.747206, "volume": 3972430, "typical_volume": 2101242.55, "trend": 39.830278, "fair_value": 40.728516, "relative_strength": -28.722446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.841416, "energy": 96.95953, "activity_lines": [ 29.99957, 33.113262, 36.142531, 37.931899 ] }, { "date": "2023-11-03", "close": 33.341549, "volume": 3882129, "typical_volume": 2193334.65, "trend": 39.588601, "fair_value": 40.727893, "relative_strength": -15.610283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.695118, "energy": 85.18732, "activity_lines": [ 30.574509, 32.767317, 35.670946, 37.513271 ] }, { "date": "2023-11-10", "close": 31.780916, "volume": 2177478, "typical_volume": 2239094.2, "trend": 39.230724, "fair_value": 40.695701, "relative_strength": -18.419861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.630771, "energy": 64.274055, "activity_lines": [ 30.803643, 32.234588, 35.09039, 37.00955 ] }, { "date": "2023-11-17", "close": 33.819653, "volume": 2065858, "typical_volume": 2275420.65, "trend": 38.949678, "fair_value": 40.674993, "relative_strength": -15.017405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.77248, "energy": 51.804442, "activity_lines": [ 31.898789, 32.213593, 34.749856, 36.660448 ] }, { "date": "2023-11-24", "close": 33.36861, "volume": 1431112, "typical_volume": 2312527.45, "trend": 38.668681, "fair_value": 40.657273, "relative_strength": -15.41627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.381358, "energy": 31.085509, "activity_lines": [ 32.726314, 32.20244, 34.411501, 36.300379 ] }, { "date": "2023-12-01", "close": 34.165016, "volume": 2661825, "typical_volume": 2387211.65, "trend": 38.401218, "fair_value": 40.644127, "relative_strength": -14.565736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.582645, "energy": 24.348619, "activity_lines": [ 33.510791, 32.455166, 34.191932, 36.00982 ] }, { "date": "2023-12-08", "close": 34.903576, "volume": 2740591, "typical_volume": 2475496.45, "trend": 38.126432, "fair_value": 40.63323, "relative_strength": -11.875979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.533625, "energy": 23.280516, "activity_lines": [ 34.046933, 32.900191, 34.083721, 35.784166 ] }, { "date": "2023-12-15", "close": 36.754528, "volume": 4877532, "typical_volume": 2680312.55, "trend": 37.870164, "fair_value": 40.640126, "relative_strength": -7.921119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.644336, "energy": 18.492956, "activity_lines": [ 35.095924, 33.700917, 34.186229, 35.695656 ] }, { "date": "2023-12-22", "close": 38.322819, "volume": 1548029, "typical_volume": 2633673.0, "trend": 37.687172, "fair_value": 40.65782, "relative_strength": -5.528188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.728742, "energy": 19.549634, "activity_lines": [ 36.336105, 34.747203, 34.461932, 35.72486 ] }, { "date": "2023-12-29", "close": 38.076622, "volume": 786178, "typical_volume": 2593948.0, "trend": 37.483624, "fair_value": 40.678339, "relative_strength": -6.400226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.389026, "energy": 24.32928, "activity_lines": [ 37.194009, 35.634866, 34.718631, 35.749985 ] }, { "date": "2024-01-05", "close": 36.900406, "volume": 1130777, "typical_volume": 2555678.05, "trend": 37.243254, "fair_value": 40.688868, "relative_strength": -9.018358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.331707, "energy": 29.767945, "activity_lines": [ 37.345974, 36.138931, 34.872417, 35.712359 ] }, { "date": "2024-01-12", "close": 36.809231, "volume": 2104281, "typical_volume": 2401008.15, "trend": 37.081217, "fair_value": 40.683371, "relative_strength": -9.254713, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.143238, "energy": 36.25984, "activity_lines": [ 37.285187, 36.441815, 35.026267, 35.684357 ] }, { "date": "2024-01-19", "close": 37.976334, "volume": 1715428, "typical_volume": 2415527.7, "trend": 36.966728, "fair_value": 40.687911, "relative_strength": -5.808154, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.559315, "energy": 36.799813, "activity_lines": [ 37.486392, 36.893851, 35.300153, 35.742107 ] }, { "date": "2024-01-26", "close": 38.295464, "volume": 2333476, "typical_volume": 2451590.0, "trend": 36.799984, "fair_value": 40.696379, "relative_strength": -5.835415, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.128882, "energy": 26.010088, "activity_lines": [ 37.712519, 37.291266, 35.611873, 35.827831 ] }, { "date": "2024-02-02", "close": 38.441341, "volume": 1720982, "typical_volume": 2426723.6, "trend": 36.668506, "fair_value": 40.698185, "relative_strength": -5.143825, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.983061, "energy": 41.174081, "activity_lines": [ 37.989095, 37.633826, 35.940229, 35.933725 ] }, { "date": "2024-02-09", "close": 38.213398, "volume": 1655754, "typical_volume": 2413050.75, "trend": 36.516314, "fair_value": 40.715071, "relative_strength": -5.243801, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.948066, "energy": 44.245937, "activity_lines": [ 38.165376, 37.842711, 36.253907, 36.033396 ] }, { "date": "2024-02-16", "close": 39.088722, "volume": 2149782, "typical_volume": 2408358.6, "trend": 36.414761, "fair_value": 40.727559, "relative_strength": -4.024922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.980478, "energy": 52.26445, "activity_lines": [ 38.545899, 38.137138, 36.646865, 36.199358 ] }, { "date": "2024-02-23", "close": 37.666317, "volume": 1670970, "typical_volume": 2356045.6, "trend": 36.278313, "fair_value": 40.736522, "relative_strength": -7.956356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.685913, "energy": 47.17453, "activity_lines": [ 38.300321, 38.096853, 36.889447, 36.280103 ] }, { "date": "2024-03-01", "close": 36.306114, "volume": 3453878, "typical_volume": 2408903.6, "trend": 36.179986, "fair_value": 40.73537, "relative_strength": -11.596169, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.614644, "energy": 25.687238, "activity_lines": [ 37.622009, 37.79268, 36.987776, 36.281897 ] }, { "date": "2024-03-08", "close": 37.798901, "volume": 1884079, "typical_volume": 2298128.45, "trend": 36.106976, "fair_value": 40.740317, "relative_strength": -8.512863, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.569128, "energy": 22.623377, "activity_lines": [ 37.573917, 37.79659, 37.208059, 36.386343 ] }, { "date": "2024-03-15", "close": 36.729992, "volume": 4610701, "typical_volume": 2330042.0, "trend": 36.040065, "fair_value": 40.739664, "relative_strength": -11.234053, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.04515, "energy": 20.912933, "activity_lines": [ 37.212351, 37.611202, 37.283407, 36.426538 ] }, { "date": "2024-03-22", "close": 36.868214, "volume": 2252752, "typical_volume": 2248573.15, "trend": 35.979848, "fair_value": 40.73632, "relative_strength": -11.167707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.201066, "energy": 19.965676, "activity_lines": [ 36.995752, 37.454045, 37.324382, 36.479967 ] }, { "date": "2024-03-29", "close": 38.978394, "volume": 1385793, "typical_volume": 2208988.9, "trend": 35.961163, "fair_value": 40.742246, "relative_strength": -6.613203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.755606, "energy": 24.787944, "activity_lines": [ 37.630581, 37.679484, 37.549533, 36.673421 ] }, { "date": "2024-04-05", "close": 36.084961, "volume": 2036945, "typical_volume": 2207543.25, "trend": 35.868282, "fair_value": 40.728051, "relative_strength": -13.580266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.257375, "energy": 8.933679, "activity_lines": [ 37.213461, 37.360625, 37.464845, 36.681408 ] }, { "date": "2024-04-12", "close": 32.804508, "volume": 3252930, "typical_volume": 2298634.15, "trend": 35.631171, "fair_value": 40.691968, "relative_strength": -19.661428, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.137371, "energy": 17.757712, "activity_lines": [ 35.717599, 36.485511, 37.056946, 36.483745 ] }, { "date": "2024-04-19", "close": 34.472378, "volume": 2730797, "typical_volume": 2302082.75, "trend": 35.535054, "fair_value": 40.672908, "relative_strength": -14.813254, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.837747, "energy": 31.447623, "activity_lines": [ 35.110654, 36.016134, 36.810578, 36.408984 ] }, { "date": "2024-04-26", "close": 34.177509, "volume": 1944397, "typical_volume": 2262273.05, "trend": 35.475717, "fair_value": 40.65525, "relative_strength": -15.753799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.005955, "energy": 43.147608, "activity_lines": [ 34.555926, 35.561162, 36.534664, 36.321401 ] }, { "date": "2024-05-03", "close": 36.951141, "volume": 2608784, "typical_volume": 2148835.65, "trend": 35.554841, "fair_value": 40.659985, "relative_strength": -8.473612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.580835, "energy": 28.658246, "activity_lines": [ 35.105123, 35.699783, 36.526362, 36.41659 ] }, { "date": "2024-05-10", "close": 38.683514, "volume": 2842684, "typical_volume": 2213568.4, "trend": 35.775606, "fair_value": 40.679511, "relative_strength": -5.360238, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.987086, "energy": 15.229351, "activity_lines": [ 36.366928, 36.166383, 36.682112, 36.618439 ] }, { "date": "2024-05-17", "close": 38.425514, "volume": 2829319, "typical_volume": 2315725.45, "trend": 36.098428, "fair_value": 40.693841, "relative_strength": -6.180196, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.794304, "energy": 26.23488, "activity_lines": [ 37.369496, 36.542849, 36.811573, 36.789401 ] }, { "date": "2024-05-24", "close": 37.918697, "volume": 1608397, "typical_volume": 2339606.45, "trend": 36.470811, "fair_value": 40.701019, "relative_strength": -6.323629, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.348093, "energy": 28.771778, "activity_lines": [ 37.828392, 36.815774, 36.891105, 36.906838 ] }, { "date": "2024-05-31", "close": 36.6637, "volume": 3253399, "typical_volume": 2397062.35, "trend": 36.58155, "fair_value": 40.694457, "relative_strength": -8.670952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.38335, "energy": 24.601213, "activity_lines": [ 37.6392, 36.838904, 36.846264, 36.919282 ] }, { "date": "2024-06-07", "close": 36.59853, "volume": 3101742, "typical_volume": 2466378.05, "trend": 36.742137, "fair_value": 40.691154, "relative_strength": -7.198567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.067839, "energy": 18.86631, "activity_lines": [ 37.262539, 36.853904, 36.795909, 36.920378 ] }, { "date": "2024-06-14", "close": 35.118198, "volume": 2717540, "typical_volume": 2485581.25, "trend": 36.785422, "fair_value": 40.669349, "relative_strength": -8.985845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.872022, "energy": 9.767019, "activity_lines": [ 36.415941, 36.643023, 36.611131, 36.815608 ] }, { "date": "2024-06-21", "close": 34.354767, "volume": 4409926, "typical_volume": 2620028.45, "trend": 36.818294, "fair_value": 40.650654, "relative_strength": -10.094204, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.135595, "energy": 37.451701, "activity_lines": [ 35.552554, 36.310913, 36.368775, 36.658791 ] }, { "date": "2024-06-28", "close": 34.987854, "volume": 2146258, "typical_volume": 2644553.65, "trend": 36.845721, "fair_value": 40.625706, "relative_strength": -9.240234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.666764, "energy": 47.01031, "activity_lines": [ 35.171579, 36.065724, 36.206173, 36.540698 ] }, { "date": "2024-07-05", "close": 36.02129, "volume": 2004696, "typical_volume": 2637299.35, "trend": 36.882979, "fair_value": 40.606229, "relative_strength": -6.822603, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.260459, "energy": 46.660842, "activity_lines": [ 35.330473, 35.99906, 36.157354, 36.487509 ] }, { "date": "2024-07-12", "close": 39.307808, "volume": 2772977, "typical_volume": 2692399.7, "trend": 36.968088, "fair_value": 40.609261, "relative_strength": -0.665335, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.234939, "energy": 1.810403, "activity_lines": [ 36.6277, 36.496421, 36.436143, 36.64395 ] }, { "date": "2024-07-19", "close": 38.963322, "volume": 2397315, "typical_volume": 2639571.55, "trend": 36.989438, "fair_value": 40.610482, "relative_strength": -1.24637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.119513, "energy": 21.063926, "activity_lines": [ 37.629479, 36.8883, 36.674307, 36.772675 ] }, { "date": "2024-07-26", "close": 40.350555, "volume": 1959414, "typical_volume": 2643338.3, "trend": 37.065236, "fair_value": 40.625787, "relative_strength": 2.012666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.917783, "energy": 49.154721, "activity_lines": [ 38.837328, 37.527316, 37.031935, 36.989521 ] }, { "date": "2024-08-02", "close": 39.177464, "volume": 2220886, "typical_volume": 2523847.55, "trend": 37.141138, "fair_value": 40.626145, "relative_strength": 1.863875, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.432671, "energy": 53.826771, "activity_lines": [ 39.254427, 37.918042, 37.265689, 37.125794 ] }, { "date": "2024-08-09", "close": 38.497814, "volume": 4066980, "typical_volume": 2614558.95, "trend": 37.197424, "fair_value": 40.617785, "relative_strength": -0.018707, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.072271, "energy": 62.900855, "activity_lines": [ 39.16567, 38.162308, 37.42306, 37.213321 ] }, { "date": "2024-08-16", "close": 40.043312, "volume": 1295570, "typical_volume": 2610047.8, "trend": 37.266323, "fair_value": 40.61724, "relative_strength": 0.886928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.758016, "energy": 61.029989, "activity_lines": [ 39.426976, 38.654227, 37.719862, 37.396927 ] }, { "date": "2024-08-23", "close": 41.197784, "volume": 1862464, "typical_volume": 2601323.75, "trend": 37.363067, "fair_value": 40.624168, "relative_strength": 2.971328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.44783, "energy": 56.260532, "activity_lines": [ 40.024073, 39.293417, 38.121542, 37.650569 ] }, { "date": "2024-08-30", "close": 40.848953, "volume": 1793236, "typical_volume": 2528339.05, "trend": 37.443321, "fair_value": 40.625301, "relative_strength": 2.036205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.460963, "energy": 56.04511, "activity_lines": [ 40.355929, 39.758645, 38.465654, 37.875465 ] }, { "date": "2024-09-06", "close": 39.627335, "volume": 1615153, "typical_volume": 2472556.85, "trend": 37.490452, "fair_value": 40.612503, "relative_strength": 1.663241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.139669, "energy": 51.534142, "activity_lines": [ 40.247352, 39.883685, 38.655114, 38.016369 ] }, { "date": "2024-09-13", "close": 42.427654, "volume": 3332311, "typical_volume": 2541952.55, "trend": 37.60175, "fair_value": 40.62844, "relative_strength": 5.371895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.744459, "energy": 65.30007, "activity_lines": [ 41.042223, 40.43352, 39.086723, 38.334899 ] }, { "date": "2024-09-20", "close": 43.132439, "volume": 3522968, "typical_volume": 2587661.75, "trend": 37.783954, "fair_value": 40.64806, "relative_strength": 5.878651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.724581, "energy": 67.19693, "activity_lines": [ 41.810034, 40.995018, 39.546169, 38.691717 ] }, { "date": "2024-09-27", "close": 44.758121, "volume": 1968338, "typical_volume": 2543944.45, "trend": 38.065687, "fair_value": 40.674978, "relative_strength": 9.424496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.154349, "energy": 76.218756, "activity_lines": [ 42.913796, 41.782555, 40.131007, 39.141664 ] }, { "date": "2024-10-04", "close": 44.166111, "volume": 1862100, "typical_volume": 2495583.5, "trend": 38.277928, "fair_value": 40.703112, "relative_strength": 7.01891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.809944, "energy": 79.978087, "activity_lines": [ 43.582867, 42.357095, 40.630536, 39.535239 ] }, { "date": "2024-10-11", "close": 43.978165, "volume": 1728030, "typical_volume": 2501565.15, "trend": 38.519534, "fair_value": 40.726774, "relative_strength": 5.04327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.359273, "energy": 80.266818, "activity_lines": [ 43.968144, 42.828089, 41.084829, 39.902997 ] }, { "date": "2024-10-18", "close": 47.069798, "volume": 1812457, "typical_volume": 2429518.05, "trend": 38.859586, "fair_value": 40.768873, "relative_strength": 10.349471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.696181, "energy": 89.542338, "activity_lines": [ 45.093911, 43.773912, 41.804709, 40.454626 ] }, { "date": "2024-10-25", "close": 46.637531, "volume": 1823638, "typical_volume": 2365612.85, "trend": 39.114891, "fair_value": 40.803264, "relative_strength": 10.348245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.290163, "energy": 85.216277, "activity_lines": [ 45.766112, 44.485288, 42.433868, 40.956429 ] }, { "date": "2024-11-01", "close": 44.786308, "volume": 1447812, "typical_volume": 2302126.45, "trend": 39.404936, "fair_value": 40.82103, "relative_strength": 6.68347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.873256, "energy": 69.241695, "activity_lines": [ 45.587567, 44.740182, 42.838915, 41.322327 ] }, { "date": "2024-11-08", "close": 44.767521, "volume": 1809017, "typical_volume": 2172081.0, "trend": 39.803703, "fair_value": 40.840383, "relative_strength": 4.245752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.534475, "energy": 56.586308, "activity_lines": [ 45.400879, 44.926415, 43.196134, 41.6683 ] }, { "date": "2024-11-15", "close": 45.350136, "volume": 2201943, "typical_volume": 2174865.25, "trend": 40.166295, "fair_value": 40.866739, "relative_strength": 4.875928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.950757, "energy": 49.983969, "activity_lines": [ 45.368303, 45.147331, 43.559256, 42.026135 ] }, { "date": "2024-11-22", "close": 45.63205, "volume": 1261938, "typical_volume": 2137727.35, "trend": 40.548113, "fair_value": 40.898351, "relative_strength": 3.079496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.603574, "energy": 44.15197, "activity_lines": [ 45.338234, 45.315453, 43.899882, 42.378764 ] }, { "date": "2024-11-29", "close": 46.887516, "volume": 1709273, "typical_volume": 2084542.15, "trend": 40.879325, "fair_value": 40.934428, "relative_strength": 4.891484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.266174, "energy": 49.117051, "activity_lines": [ 45.822503, 45.65358, 44.314312, 42.787758 ] }, { "date": "2024-12-06", "close": 46.195908, "volume": 2002035, "typical_volume": 2064778.15, "trend": 41.129739, "fair_value": 40.963145, "relative_strength": 3.075581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.713145, "energy": 46.221014, "activity_lines": [ 46.05957, 45.797685, 44.626779, 43.130763 ] }, { "date": "2024-12-13", "close": 44.092644, "volume": 2047707, "typical_volume": 2069192.8, "trend": 41.318643, "fair_value": 40.974101, "relative_strength": 0.058296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.899001, "energy": 35.177688, "activity_lines": [ 45.501576, 45.533238, 44.704496, 43.321919 ] }, { "date": "2024-12-20", "close": 42.718891, "volume": 3970849, "typical_volume": 2156690.95, "trend": 41.478649, "fair_value": 40.972557, "relative_strength": -0.291345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.1046, "energy": 18.871948, "activity_lines": [ 44.530656, 45.020353, 44.633559, 43.412257 ] }, { "date": "2024-12-27", "close": 43.239967, "volume": 746639, "typical_volume": 1990673.9, "trend": 41.697858, "fair_value": 40.968172, "relative_strength": 0.204204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.682975, "energy": 19.391616, "activity_lines": [ 43.908844, 44.625105, 44.595384, 43.525891 ] }, { "date": "2025-01-03", "close": 43.770523, "volume": 1117269, "typical_volume": 1981758.85, "trend": 41.936925, "fair_value": 40.976807, "relative_strength": 0.331247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.605453, "energy": 19.413267, "activity_lines": [ 43.623357, 44.395956, 44.585157, 43.659611 ] }, { "date": "2025-01-10", "close": 43.183128, "volume": 1461571, "typical_volume": 1961714.2, "trend": 42.205756, "fair_value": 40.980031, "relative_strength": 0.218157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.901683, "energy": 17.520737, "activity_lines": [ 43.349871, 44.112134, 44.501239, 43.740011 ] }, { "date": "2025-01-17", "close": 42.785213, "volume": 1869984, "typical_volume": 1965551.6, "trend": 42.48677, "fair_value": 40.975402, "relative_strength": -1.775297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.291721, "energy": 14.979825, "activity_lines": [ 43.144598, 43.785113, 44.36997, 43.777395 ] }, { "date": "2025-01-24", "close": 45.371655, "volume": 1623134, "typical_volume": 1965950.65, "trend": 42.832897, "fair_value": 40.9943, "relative_strength": 2.559688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.687538, "energy": 10.930256, "activity_lines": [ 43.888635, 43.964396, 44.475809, 43.963517 ] }, { "date": "2025-01-31", "close": 45.201118, "volume": 2616542, "typical_volume": 1930162.2, "trend": 43.138891, "fair_value": 41.003402, "relative_strength": 1.97537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.941484, "energy": 16.806315, "activity_lines": [ 44.398975, 44.112281, 44.538052, 44.116305 ] }, { "date": "2025-02-07", "close": 45.05901, "volume": 2196137, "typical_volume": 1863820.65, "trend": 43.330598, "fair_value": 41.006472, "relative_strength": 2.069276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.080958, "energy": 21.747754, "activity_lines": [ 44.731203, 44.242164, 44.573555, 44.240184 ] }, { "date": "2025-02-14", "close": 44.102119, "volume": 1854812, "typical_volume": 1858144.35, "trend": 43.501891, "fair_value": 41.010321, "relative_strength": -0.136365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.116221, "energy": 20.961563, "activity_lines": [ 44.658567, 44.231312, 44.50875, 44.28996 ] }, { "date": "2025-02-21", "close": 44.433716, "volume": 1566996, "typical_volume": 1843389.15, "trend": 43.637997, "fair_value": 41.019214, "relative_strength": 1.950667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.3653, "energy": 17.49481, "activity_lines": [ 44.635198, 44.318819, 44.47865, 44.350077 ] }, { "date": "2025-02-28", "close": 43.840065, "volume": 1946586, "typical_volume": 1854316.95, "trend": 43.793417, "fair_value": 41.020287, "relative_strength": -0.434131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.854449, "energy": 9.068566, "activity_lines": [ 44.304046, 44.292188, 44.390738, 44.363114 ] }, { "date": "2025-03-07", "close": 39.37381, "volume": 3063494, "typical_volume": 1916868.8, "trend": 43.822617, "fair_value": 40.987794, "relative_strength": -8.133755, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.088535, "energy": 46.430789, "activity_lines": [ 42.586247, 43.433126, 43.878125, 44.077978 ] }, { "date": "2025-03-14", "close": 38.484386, "volume": 2703308, "typical_volume": 1960852.3, "trend": 43.770652, "fair_value": 40.943374, "relative_strength": -9.343299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.129583, "energy": 76.121502, "activity_lines": [ 40.960461, 42.482644, 43.317453, 43.733576 ] }, { "date": "2025-03-21", "close": 39.402508, "volume": 2926935, "typical_volume": 2034808.45, "trend": 43.71081, "fair_value": 40.902003, "relative_strength": -8.623047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.828646, "energy": 79.295036, "activity_lines": [ 40.079024, 41.795205, 42.883046, 43.45176 ] }, { "date": "2025-03-28", "close": 40.655354, "volume": 2205071, "typical_volume": 2054611.15, "trend": 43.704357, "fair_value": 40.85275, "relative_strength": -4.797242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.584731, "energy": 76.312617, "activity_lines": [ 39.92851, 41.404295, 42.593595, 43.254634 ] }, { "date": "2025-04-04", "close": 37.575836, "volume": 2808743, "typical_volume": 2084951.15, "trend": 43.635973, "fair_value": 40.782984, "relative_strength": -6.067937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.422273, "energy": 79.919362, "activity_lines": [ 39.00338, 40.492197, 42.030437, 42.859246 ] }, { "date": "2025-04-11", "close": 37.518452, "volume": 5001262, "typical_volume": 2271917.35, "trend": 43.472333, "fair_value": 40.713696, "relative_strength": -7.874368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.747722, "energy": 66.040566, "activity_lines": [ 38.476738, 39.711408, 41.498836, 42.464567 ] }, { "date": "2025-04-18", "close": 36.954185, "volume": 1815361, "typical_volume": 2277221.75, "trend": 43.266392, "fair_value": 40.649264, "relative_strength": -11.476556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.638024, "energy": 56.83584, "activity_lines": [ 37.885697, 38.96771, 40.95213, 42.044041 ] }, { "date": "2025-04-25", "close": 38.226166, "volume": 2016718, "typical_volume": 2277955.9, "trend": 43.04866, "fair_value": 40.598842, "relative_strength": -10.339256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.412401, "energy": 52.549219, "activity_lines": [ 37.820663, 38.602641, 40.573868, 41.718865 ] }, { "date": "2025-05-02", "close": 40.846622, "volume": 2360233, "typical_volume": 2293582.2, "trend": 42.93801, "fair_value": 40.57008, "relative_strength": -5.366852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.791578, "energy": 41.095408, "activity_lines": [ 38.707538, 38.820855, 40.483123, 41.576798 ] }, { "date": "2025-05-09", "close": 42.539398, "volume": 1699087, "typical_volume": 2179994.1, "trend": 42.890051, "fair_value": 40.559132, "relative_strength": -2.651588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.361913, "energy": 18.415337, "activity_lines": [ 40.14592, 39.412066, 40.569053, 41.551081 ] }, { "date": "2025-05-16", "close": 44.002647, "volume": 2137158, "typical_volume": 2249520.05, "trend": 42.787813, "fair_value": 40.551817, "relative_strength": -1.66663, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.261271, "energy": 18.129156, "activity_lines": [ 41.741147, 40.29297, 40.795194, 41.622862 ] }, { "date": "2025-05-23", "close": 42.797623, "volume": 1695665, "typical_volume": 2278439.85, "trend": 42.659816, "fair_value": 40.54175, "relative_strength": -3.971551, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.371324, "energy": 25.236052, "activity_lines": [ 42.50242, 40.870619, 40.90294, 41.623495 ] }, { "date": "2025-05-30", "close": 43.880138, "volume": 2298364, "typical_volume": 2320279.5, "trend": 42.62961, "fair_value": 40.530721, "relative_strength": -2.685257, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.873136, "energy": 32.465754, "activity_lines": [ 43.234969, 41.566666, 41.118415, 41.702225 ] }, { "date": "2025-06-06", "close": 44.362869, "volume": 1724436, "typical_volume": 2313002.1, "trend": 42.616122, "fair_value": 40.529279, "relative_strength": -2.577109, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.56507, "energy": 42.792865, "activity_lines": [ 43.751497, 42.269071, 41.376545, 41.814048 ] }, { "date": "2025-06-13", "close": 43.31052, "volume": 2039279, "typical_volume": 2333809.35, "trend": 42.548135, "fair_value": 40.535316, "relative_strength": -5.170172, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.425568, "energy": 41.4073, "activity_lines": [ 43.682826, 42.71273, 41.526939, 41.858848 ] }, { "date": "2025-06-20", "close": 43.213974, "volume": 2725233, "typical_volume": 2339243.9, "trend": 42.467532, "fair_value": 40.546466, "relative_strength": -5.396381, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.076104, "energy": 32.135185, "activity_lines": [ 43.530564, 43.034569, 41.677953, 41.901806 ] }, { "date": "2025-06-27", "close": 44.478725, "volume": 1985295, "typical_volume": 2328701.8, "trend": 42.387239, "fair_value": 40.557933, "relative_strength": -3.410017, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.196053, "energy": 27.32907, "activity_lines": [ 43.852464, 43.482807, 41.958882, 42.03156 ] }, { "date": "2025-07-04", "close": 44.401493, "volume": 1094897, "typical_volume": 2290706.05, "trend": 42.327425, "fair_value": 40.567236, "relative_strength": -4.864917, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.371922, "energy": 28.579276, "activity_lines": [ 44.036546, 43.780193, 42.235219, 42.161512 ] }, { "date": "2025-07-11", "close": 42.760208, "volume": 1983678, "typical_volume": 2311540.15, "trend": 42.283011, "fair_value": 40.567743, "relative_strength": -8.133055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.305194, "energy": 19.710795, "activity_lines": [ 43.638777, 43.666886, 42.353818, 42.189433 ] }, { "date": "2025-07-18", "close": 42.827789, "volume": 1585818, "typical_volume": 2293501.75, "trend": 42.286641, "fair_value": 40.562395, "relative_strength": -8.815247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.829525, "energy": 16.077119, "activity_lines": [ 43.370379, 43.531073, 42.486821, 42.22458 ] }, { "date": "2025-07-25", "close": 42.248512, "volume": 1794293, "typical_volume": 2230041.7, "trend": 42.253592, "fair_value": 40.549328, "relative_strength": -10.406342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.668425, "energy": 9.520959, "activity_lines": [ 42.94107, 43.284693, 42.569476, 42.22212 ] }, { "date": "2025-08-01", "close": 41.427872, "volume": 2162464, "typical_volume": 2202999.5, "trend": 42.175504, "fair_value": 40.519872, "relative_strength": -10.374986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.549113, "energy": 16.862907, "activity_lines": [ 42.302579, 42.921, 42.560286, 42.168848 ] }, { "date": "2025-08-08", "close": 39.989338, "volume": 1676598, "typical_volume": 2140482.65, "trend": 42.069044, "fair_value": 40.481194, "relative_strength": -15.517541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.002872, "energy": 32.692937, "activity_lines": [ 41.387967, 42.32066, 42.400076, 42.027805 ] }, { "date": "2025-08-15", "close": 39.738319, "volume": 2186361, "typical_volume": 2139547.15, "trend": 41.967481, "fair_value": 40.428665, "relative_strength": -16.193798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.198385, "energy": 50.590977, "activity_lines": [ 40.683825, 41.745421, 42.213165, 41.877436 ] }, { "date": "2025-08-22", "close": 40.906521, "volume": 2627691, "typical_volume": 2130494.55, "trend": 41.818643, "fair_value": 40.378562, "relative_strength": -14.717991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.84893, "energy": 51.308735, "activity_lines": [ 40.570543, 41.466666, 42.141878, 41.808987 ] }, { "date": "2025-08-29", "close": 42.063538, "volume": 1799544, "typical_volume": 1970408.65, "trend": 41.714057, "fair_value": 40.34511, "relative_strength": -12.741562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.950754, "energy": 39.770594, "activity_lines": [ 40.971019, 41.441987, 42.164922, 41.824787 ] }, { "date": "2025-09-05", "close": 41.215248, "volume": 1478715, "typical_volume": 1953576.35, "trend": 41.585932, "fair_value": 40.301124, "relative_strength": -15.62356, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.321106, "energy": 19.416527, "activity_lines": [ 41.101062, 41.28399, 42.085534, 41.792605 ] }, { "date": "2025-09-12", "close": 41.361504, "volume": 1554096, "typical_volume": 1930445.25, "trend": 41.494578, "fair_value": 40.265076, "relative_strength": -15.62429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.792612, "energy": 5.706406, "activity_lines": [ 41.294032, 41.211921, 41.999785, 41.778126 ] }, { "date": "2025-09-19", "close": 41.585766, "volume": 3584527, "typical_volume": 1991659.95, "trend": 41.399646, "fair_value": 40.230298, "relative_strength": -16.152691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.153081, "energy": 7.040534, "activity_lines": [ 41.470279, 41.235899, 41.920463, 41.784009 ] }, { "date": "2025-09-26", "close": 44.959431, "volume": 2529600, "typical_volume": 2033185.6, "trend": 41.436958, "fair_value": 40.241003, "relative_strength": -8.953093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.486991, "energy": 34.84979, "activity_lines": [ 42.647918, 41.894625, 42.158923, 42.013673 ] }, { "date": "2025-10-03", "close": 46.470753, "volume": 2003533, "typical_volume": 2026504.35, "trend": 41.673523, "fair_value": 40.273549, "relative_strength": -7.762774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.471143, "energy": 69.04655, "activity_lines": [ 44.059136, 42.789379, 42.529795, 42.338434 ] }, { "date": "2025-10-10", "close": 46.909523, "volume": 1809640, "typical_volume": 2032203.1, "trend": 41.954361, "fair_value": 40.319156, "relative_strength": -4.705409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.775927, "energy": 85.697812, "activity_lines": [ 45.322797, 43.687141, 42.930701, 42.67624 ] }, { "date": "2025-10-17", "close": 46.890022, "volume": 1609123, "typical_volume": 1997741.05, "trend": 42.203945, "fair_value": 40.363406, "relative_strength": -5.185291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.194463, "energy": 86.541704, "activity_lines": [ 46.200339, 44.481692, 43.310169, 42.99467 ] }, { "date": "2025-10-24", "close": 46.626762, "volume": 1391184, "typical_volume": 1981078.45, "trend": 42.402992, "fair_value": 40.383847, "relative_strength": -6.070216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.181668, "energy": 83.612733, "activity_lines": [ 46.62156, 45.10291, 43.650233, 43.280013 ] }, { "date": "2025-10-31", "close": 46.65601, "volume": 1721598, "typical_volume": 1965194.4, "trend": 42.705664, "fair_value": 40.409683, "relative_strength": -5.385349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.576955, "energy": 80.564849, "activity_lines": [ 46.716464, 45.604201, 43.982301, 43.554401 ] }, { "date": "2025-11-07", "close": 48.128334, "volume": 1679515, "typical_volume": 1912908.5, "trend": 43.059327, "fair_value": 40.437174, "relative_strength": -1.029914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.086488, "energy": 78.616432, "activity_lines": [ 47.189038, 46.268652, 44.43866, 43.904251 ] }, { "date": "2025-11-14", "close": 48.4501, "volume": 2231849, "typical_volume": 1925236.2, "trend": 43.442524, "fair_value": 40.469023, "relative_strength": -1.467851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.961017, "energy": 70.933414, "activity_lines": [ 47.658361, 46.881337, 44.902262, 44.252043 ] }, { "date": "2025-11-21", "close": 48.381847, "volume": 2254902, "typical_volume": 1983236.45, "trend": 43.781047, "fair_value": 40.493938, "relative_strength": -0.843169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.452809, "energy": 67.969377, "activity_lines": [ 48.002228, 47.350069, 45.340452, 44.570709 ] }, { "date": "2025-11-28", "close": 49.318478, "volume": 1209870, "typical_volume": 1944546.05, "trend": 44.063442, "fair_value": 40.541643, "relative_strength": -2.56246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.17572, "energy": 79.967699, "activity_lines": [ 48.55885, 47.861455, 45.848891, 44.927962 ] }, { "date": "2025-12-05", "close": 48.403896, "volume": 1494918, "typical_volume": 1940001.05, "trend": 44.258925, "fair_value": 40.584951, "relative_strength": -3.862223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.647268, "energy": 64.979216, "activity_lines": [ 48.631164, 48.065958, 46.238997, 45.207992 ] }, { "date": "2025-12-12", "close": 47.036945, "volume": 2286890, "typical_volume": 1964630.9, "trend": 44.360069, "fair_value": 40.639296, "relative_strength": -6.936088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.849756, "energy": 51.625727, "activity_lines": [ 48.131302, 47.959299, 46.472364, 45.387219 ] }, { "date": "2025-12-19", "close": 47.135284, "volume": 4341507, "typical_volume": 2073583.05, "trend": 44.504657, "fair_value": 40.700927, "relative_strength": -7.131237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.505007, "energy": 37.935918, "activity_lines": [ 47.736979, 47.860225, 46.692295, 45.566265 ] }, { "date": "2025-12-26", "close": 47.04678, "volume": 918627, "typical_volume": 2035684.5, "trend": 44.610212, "fair_value": 40.765939, "relative_strength": -7.708612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.642796, "energy": 28.111024, "activity_lines": [ 47.400809, 47.740954, 46.876619, 45.730273 ] }, { "date": "2026-01-02", "close": 46.338715, "volume": 1969350, "typical_volume": 2024833.95, "trend": 44.676074, "fair_value": 40.813326, "relative_strength": -8.442672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.382774, "energy": 26.029543, "activity_lines": [ 46.917622, 47.490094, 46.959901, 45.841789 ] }, { "date": "2026-01-09", "close": 46.102699, "volume": 1570957, "typical_volume": 1971997.25, "trend": 44.769146, "fair_value": 40.848709, "relative_strength": -10.589231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.720319, "energy": 23.057697, "activity_lines": [ 46.554414, 47.20156, 46.989275, 45.933829 ] }, { "date": "2026-01-16", "close": 48.089203, "volume": 1770091, "typical_volume": 1970524.6, "trend": 44.931654, "fair_value": 40.890959, "relative_strength": -7.661647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.240896, "energy": 22.69807, "activity_lines": [ 47.006787, 47.284268, 47.183096, 46.148027 ] }, { "date": "2026-01-23", "close": 47.548321, "volume": 2382548, "typical_volume": 2015716.25, "trend": 45.033974, "fair_value": 40.931716, "relative_strength": -8.600927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.611093, "energy": 17.126558, "activity_lines": [ 47.208715, 47.269346, 47.29671, 46.316844 ] }, { "date": "2026-01-30", "close": 48.472736, "volume": 3033872, "typical_volume": 2089705.05, "trend": 45.169682, "fair_value": 40.978399, "relative_strength": -2.959262, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.202205, "energy": 32.116263, "activity_lines": [ 47.691246, 47.438894, 47.468207, 46.538699 ] }, { "date": "2026-02-06", "close": 51.078796, "volume": 2856490, "typical_volume": 2053303.2, "trend": 45.446968, "fair_value": 41.048274, "relative_strength": 0.778941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.684401, "energy": 68.778944, "activity_lines": [ 48.947399, 48.08062, 47.854037, 46.919933 ] }, { "date": "2026-02-13", "close": 51.914703, "volume": 3225271, "typical_volume": 2088086.75, "trend": 45.749865, "fair_value": 41.115949, "relative_strength": 0.76148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.519863, "energy": 82.23554, "activity_lines": [ 50.166183, 48.842323, 48.274273, 47.337206 ] }, { "date": "2026-02-20", "close": 51.836029, "volume": 1316360, "typical_volume": 2053728.1, "trend": 46.069449, "fair_value": 41.186335, "relative_strength": -1.318832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.001669, "energy": 84.753291, "activity_lines": [ 50.971276, 49.525888, 48.653895, 47.729862 ] }, { "date": "2026-02-27", "close": 52.76569, "volume": 2957959, "typical_volume": 2111144.05, "trend": 46.447376, "fair_value": 41.264202, "relative_strength": -0.844356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50374, "energy": 88.004989, "activity_lines": [ 51.836467, 50.291227, 49.096507, 48.161877 ] }, { "date": "2026-03-06", "close": 50.732807, "volume": 3126160, "typical_volume": 2186995.9, "trend": 46.805492, "fair_value": 41.337113, "relative_strength": -0.974438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021234, "energy": 71.359756, "activity_lines": [ 51.676206, 50.58458, 49.317626, 48.438356 ] }, { "date": "2026-03-13", "close": 51.337715, "volume": 3509507, "typical_volume": 2292912.05, "trend": 47.192139, "fair_value": 41.412936, "relative_strength": 1.861726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.309151, "energy": 49.872104, "activity_lines": [ 51.566909, 50.920897, 49.578055, 48.730758 ] }, { "date": "2026-03-20", "close": 49.661827, "volume": 3676240, "typical_volume": 2390644.15, "trend": 47.483982, "fair_value": 41.482963, "relative_strength": 2.379508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.736546, "energy": 36.790879, "activity_lines": [ 50.881722, 50.861617, 49.656443, 48.890093 ] }, { "date": "2026-03-27", "close": 48.085102, "volume": 2424569, "typical_volume": 2427896.85, "trend": 47.684701, "fair_value": 41.531452, "relative_strength": -2.700078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.461008, "energy": 16.133726, "activity_lines": [ 49.821151, 50.450947, 49.570353, 48.928875 ] }, { "date": "2026-04-03", "close": 50.326229, "volume": 1756444, "typical_volume": 2404126.6, "trend": 47.9884, "fair_value": 41.593852, "relative_strength": -1.572199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.321713, "energy": 18.182101, "activity_lines": [ 49.757685, 50.44783, 49.69791, 49.099296 ] }, { "date": "2026-04-10", "close": 50.167568, "volume": 1822235, "typical_volume": 2382493.25, "trend": 48.281936, "fair_value": 41.642892, "relative_strength": -3.471216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.318457, "energy": 18.048544, "activity_lines": [ 49.803962, 50.365359, 49.801422, 49.239887 ] }, { "date": "2026-04-17", "close": 49.651909, "volume": 2311012, "typical_volume": 2437550.35, "trend": 48.550807, "fair_value": 41.690334, "relative_strength": -6.177059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.376702, "energy": 15.865328, "activity_lines": [ 49.716036, 50.158315, 49.84732, 49.328273 ] }, { "date": "2026-04-24", "close": 49.027168, "volume": 2215173, "typical_volume": 2473563.1, "trend": 48.686398, "fair_value": 41.736671, "relative_strength": -6.03093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.629738, "energy": 9.882788, "activity_lines": [ 49.532249, 49.863626, 49.832132, 49.359006 ] }, { "date": "2026-05-01", "close": 48.789173, "volume": 3385803, "typical_volume": 2528508.75, "trend": 48.763679, "fair_value": 41.778981, "relative_strength": -6.226224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.025944, "energy": 6.789092, "activity_lines": [ 49.311442, 49.578166, 49.791309, 49.365636 ] }, { "date": "2026-05-08", "close": 49.919655, "volume": 3114253, "typical_volume": 2467146.05, "trend": 48.864017, "fair_value": 41.822394, "relative_strength": -4.32387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.955269, "energy": 9.309772, "activity_lines": [ 49.420524, 49.553645, 49.849807, 49.440215 ] }, { "date": "2026-05-15", "close": 51.82362, "volume": 2191591, "typical_volume": 2530794.25, "trend": 49.02847, "fair_value": 41.869709, "relative_strength": 0.247394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.679936, "energy": 18.846534, "activity_lines": [ 50.191366, 49.927046, 50.076377, 49.631157 ] }, { "date": "2026-05-22", "close": 54.332497, "volume": 1803243, "typical_volume": 2522488.9, "trend": 49.285328, "fair_value": 41.937144, "relative_strength": 3.256105, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.260035, "energy": 53.521854, "activity_lines": [ 51.688096, 50.736774, 50.51914, 49.973353 ] }, { "date": "2026-05-29", "close": 53.919998, "volume": 2377272, "typical_volume": 2562804.65, "trend": 49.527461, "fair_value": 41.99956, "relative_strength": 1.755795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.268609, "energy": 64.101423, "activity_lines": [ 52.735288, 51.41705, 50.884552, 50.272364 ] }, { "date": "2026-06-05", "close": 54.099998, "volume": 247488, "typical_volume": 2486674.5, "trend": 49.726516, "fair_value": 42.063589, "relative_strength": 3.289267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.385006, "energy": 72.230284, "activity_lines": [ 53.516291, 52.052633, 51.229881, 50.567366 ] }, { "date": "2026-06-12", "close": 53.59, "volume": 494103, "typical_volume": 2392252.25, "trend": 49.897846, "fair_value": 42.139997, "relative_strength": 0.907649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.195154, "energy": 72.318616, "activity_lines": [ 53.77324, 52.486128, 51.498017, 50.816623 ] }, { "date": "2026-06-19", "close": 52.110001, "volume": 1352043, "typical_volume": 2308160.8, "trend": 50.022118, "fair_value": 42.208581, "relative_strength": -1.791317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.548446, "energy": 61.347795, "activity_lines": [ 53.292166, 52.59119, 51.59643, 50.959343 ] }, { "date": "2026-06-26", "close": 51.889999, "volume": 329457, "typical_volume": 2181809.15, "trend": 50.107835, "fair_value": 42.263659, "relative_strength": -2.009794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.935499, "energy": 35.353855, "activity_lines": [ 52.718666, 52.620935, 51.656571, 51.079851 ] }, { "date": "2026-07-03", "close": 52.860001, "volume": 324598, "typical_volume": 2036775.5, "trend": 50.256372, "fair_value": 42.330802, "relative_strength": -0.756366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.859708, "energy": 25.891426, "activity_lines": [ 52.631333, 52.786351, 51.805229, 51.25741 ] }, { "date": "2026-07-10", "close": 53.27, "volume": 1790332, "typical_volume": 2060474.1, "trend": 50.464141, "fair_value": 42.398051, "relative_strength": -0.057411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.370903, "energy": 24.175569, "activity_lines": [ 52.751334, 52.956625, 51.988434, 51.451838 ] }, { "date": "2026-07-17", "close": 55.049999, "volume": 1593644, "typical_volume": 1992258.35, "trend": 50.727965, "fair_value": 42.480837, "relative_strength": 3.412477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.130974, "energy": 40.927985, "activity_lines": [ 53.52, 53.369065, 52.334334, 51.7477 ] }, { "date": "2026-07-24", "close": 57.709999, "volume": 1987931, "typical_volume": 1935346.9, "trend": 51.083405, "fair_value": 42.583083, "relative_strength": 7.956192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.535081, "energy": 73.846495, "activity_lines": [ 55.077999, 54.171863, 52.92269, 52.198154 ] }, { "date": "2026-07-31", "close": 58.62, "volume": 2226175, "typical_volume": 1871180.3, "trend": 51.492781, "fair_value": 42.707211, "relative_strength": 9.920581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.815277, "energy": 84.313203, "activity_lines": [ 56.566, 55.033091, 53.564488, 52.684385 ] }, { "date": "2026-08-07", "close": 54.529999, "volume": 2215010, "typical_volume": 1798118.8, "trend": 51.773691, "fair_value": 42.800421, "relative_strength": -1.068394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.140094, "energy": 72.453833, "activity_lines": [ 56.241999, 55.072727, 53.782084, 52.880335 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }