{ "ticker": { "uuid": "0ed1bfd0-bf80-4bc9-b9fb-4c5e9bf91670", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.021, "architecture_energy": 67.077, "architecture_maturity": 89.133, "architecture_confidence": 68.681, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.06, "rotation_up": 53.23, "upward_expansion": 82.93, "deceleration": 71.42, "rotation_down": 29.17, "downward_expansion": 11.93 }, "activity_lines": [ 657.14001, 654.752388, 645.705979, 631.357011 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 670.400024, "trend_reference": 614.385701, "distance_from_trend": 0.091171, "trend_direction": "Improving", "fair_value": 522.506299, "distance_from_fair_value": 0.283047, "fair_value_direction": "Improving", "relative_strength": 5.177463, "relative_strength_direction": "Weakening", "price_momentum": 0.152688, "excess_performance": 0.099377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283047, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030258, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051775, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.043663, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.152688, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.692175, "read": "Supply-led" } ], "volume": { "latest": 5692, "relative_activity": 2.20633, "balance": 0.692175, "dry_up": 2.37601, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.01759, "annualized_volatility": 0.118581, "from_high_reference": -0.004603, "from_low_reference": 0.238743 }, "levels": { "trend_reference": 614.385701, "fair_value_reference": 522.506299, "structural_low": 554.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.013121, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.002881, "regime_survival": 0.8, "best_return": 0.077792, "worst_return": -0.102027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.027513, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.018771, "regime_survival": 0.533333, "best_return": 0.125465, "worst_return": -0.177971, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.072483, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.04581, "regime_survival": 0.375, "best_return": 0.19709, "worst_return": -0.085439, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.086804, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.088565, "regime_survival": 0.5, "best_return": 0.225693, "worst_return": 0.058564, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.01079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-03", "tenure": "Established", "return": 0.132081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.006193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.003785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.059271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.088812, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.115304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.132717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.040215, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.016387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-20", "tenure": "Established", "return": 0.064408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.041561, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.071755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.100263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 388.851807, "volume": 987, "typical_volume": 1777.8, "trend": 375.077717, "fair_value": 350.368128, "relative_strength": 0.836641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.678074, "energy": 55.764947, "activity_lines": [ 394.388127, 394.058791, 388.658187, 382.2856 ] }, { "date": "2023-08-25", "close": 394.572388, "volume": 1473, "typical_volume": 1720.05, "trend": 376.221402, "fair_value": 351.139319, "relative_strength": 1.694096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.763, "energy": 42.200462, "activity_lines": [ 393.913041, 394.291185, 389.881555, 383.543321 ] }, { "date": "2023-09-01", "close": 405.771088, "volume": 1074, "typical_volume": 1707.5, "trend": 377.407699, "fair_value": 352.024791, "relative_strength": 3.859254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.421735, "energy": 56.319049, "activity_lines": [ 397.306598, 396.512417, 392.009518, 385.449752 ] }, { "date": "2023-09-08", "close": 404.995392, "volume": 790, "typical_volume": 1671.3, "trend": 378.686924, "fair_value": 352.923844, "relative_strength": 4.700415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.983279, "energy": 59.720581, "activity_lines": [ 400.24444, 398.247971, 393.861676, 387.229604 ] }, { "date": "2023-09-15", "close": 406.158905, "volume": 2553, "typical_volume": 1738.7, "trend": 379.940726, "fair_value": 353.842325, "relative_strength": 3.24383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.020957, "energy": 65.739883, "activity_lines": [ 403.072396, 399.999394, 395.623419, 389.001989 ] }, { "date": "2023-09-22", "close": 396.820557, "volume": 1152, "typical_volume": 1779.35, "trend": 381.103167, "fair_value": 354.698836, "relative_strength": 3.881573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.929568, "energy": 55.670574, "activity_lines": [ 401.989276, 399.768231, 396.297082, 390.091011 ] }, { "date": "2023-09-29", "close": 396.285614, "volume": 2040, "typical_volume": 1771.75, "trend": 382.132201, "fair_value": 355.522191, "relative_strength": 4.719564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.694552, "energy": 47.501349, "activity_lines": [ 400.196592, 399.305496, 396.735641, 391.070524 ] }, { "date": "2023-10-06", "close": 391.957611, "volume": 1537, "typical_volume": 1769.95, "trend": 383.451986, "fair_value": 356.273663, "relative_strength": 4.893157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.360535, "energy": 25.86843, "activity_lines": [ 396.847026, 398.061723, 396.618365, 391.704421 ] }, { "date": "2023-10-13", "close": 401.100067, "volume": 5636, "typical_volume": 2005.0, "trend": 384.890312, "fair_value": 357.051311, "relative_strength": 8.319588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.289162, "energy": 23.558739, "activity_lines": [ 397.465843, 398.6776, 397.290181, 392.843007 ] }, { "date": "2023-10-20", "close": 388.504913, "volume": 2895, "typical_volume": 2109.05, "trend": 386.076177, "fair_value": 357.791761, "relative_strength": 7.916411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.031989, "energy": 15.630401, "activity_lines": [ 394.145963, 396.938531, 396.655252, 393.076207 ] }, { "date": "2023-10-27", "close": 380.82132, "volume": 5923, "typical_volume": 2337.45, "trend": 386.717616, "fair_value": 358.549316, "relative_strength": 6.236543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.349408, "energy": 24.88666, "activity_lines": [ 389.441819, 393.90571, 395.275839, 392.737184 ] }, { "date": "2023-11-03", "close": 395.458984, "volume": 2948, "typical_volume": 2445.65, "trend": 387.880798, "fair_value": 359.311522, "relative_strength": 6.382703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.153488, "energy": 16.538209, "activity_lines": [ 390.683512, 393.680292, 395.319884, 393.301143 ] }, { "date": "2023-11-10", "close": 398.717133, "volume": 1888, "typical_volume": 2406.95, "trend": 389.05917, "fair_value": 360.058281, "relative_strength": 7.263533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.128516, "energy": 17.810576, "activity_lines": [ 393.066364, 394.031144, 395.657623, 394.000262 ] }, { "date": "2023-11-17", "close": 402.753387, "volume": 4441, "typical_volume": 2601.55, "trend": 390.393019, "fair_value": 360.82701, "relative_strength": 5.505273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.816254, "energy": 19.566669, "activity_lines": [ 396.343998, 395.244114, 396.323093, 394.883759 ] }, { "date": "2023-11-24", "close": 405.428101, "volume": 150, "typical_volume": 2111.3, "trend": 391.759652, "fair_value": 361.59697, "relative_strength": 5.341985, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.966158, "energy": 39.061338, "activity_lines": [ 400.402983, 396.98416, 397.202726, 395.853765 ] }, { "date": "2023-12-01", "close": 410.096588, "volume": 2557, "typical_volume": 2238.4, "trend": 393.491289, "fair_value": 362.396857, "relative_strength": 5.75506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.645062, "energy": 68.714708, "activity_lines": [ 404.889917, 399.586309, 398.45589, 397.036793 ] }, { "date": "2023-12-08", "close": 415.543121, "volume": 5639, "typical_volume": 2518.55, "trend": 395.138717, "fair_value": 363.250274, "relative_strength": 4.555712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.909959, "energy": 81.1257, "activity_lines": [ 409.240678, 402.937355, 400.129376, 398.459492 ] }, { "date": "2023-12-15", "close": 421.524628, "volume": 4935, "typical_volume": 2692.25, "trend": 396.695609, "fair_value": 364.132725, "relative_strength": 5.021063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.307792, "energy": 88.344591, "activity_lines": [ 414.246332, 407.02581, 402.282365, 400.161809 ] }, { "date": "2023-12-22", "close": 421.155884, "volume": 11502, "typical_volume": 3109.4, "trend": 398.114575, "fair_value": 365.007478, "relative_strength": 5.217634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.474149, "energy": 89.718778, "activity_lines": [ 417.608571, 410.509639, 404.311137, 401.739891 ] }, { "date": "2023-12-29", "close": 419.448395, "volume": 2197, "typical_volume": 3115.85, "trend": 399.235027, "fair_value": 365.865864, "relative_strength": 5.063349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.523199, "energy": 85.947712, "activity_lines": [ 419.174815, 413.318364, 406.064784, 403.116266 ] }, { "date": "2024-01-05", "close": 418.570282, "volume": 11000, "typical_volume": 3616.5, "trend": 400.287552, "fair_value": 366.677055, "relative_strength": 6.372933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.942147, "energy": 82.036817, "activity_lines": [ 419.513668, 415.404824, 407.614497, 404.363702 ] }, { "date": "2024-01-12", "close": 424.863495, "volume": 5041, "typical_volume": 3794.9, "trend": 401.383953, "fair_value": 367.521359, "relative_strength": 7.074397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.780912, "energy": 81.513169, "activity_lines": [ 421.385346, 417.949159, 409.622047, 405.949247 ] }, { "date": "2024-01-19", "close": 430.278534, "volume": 15888, "typical_volume": 4535.6, "trend": 402.832712, "fair_value": 368.381098, "relative_strength": 9.468653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.622743, "energy": 86.928197, "activity_lines": [ 424.440678, 420.94342, 412.001072, 407.813413 ] }, { "date": "2024-01-26", "close": 439.840271, "volume": 6772, "typical_volume": 4834.7, "trend": 404.352952, "fair_value": 369.348214, "relative_strength": 7.787119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.719467, "energy": 95.104043, "activity_lines": [ 430.099662, 425.102334, 415.174037, 410.200998 ] }, { "date": "2024-02-02", "close": 446.816437, "volume": 8575, "typical_volume": 5135.8, "trend": 406.230163, "fair_value": 370.266375, "relative_strength": 9.797379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.30459, "energy": 97.662666, "activity_lines": [ 436.83841, 429.855336, 418.84547, 412.940577 ] }, { "date": "2024-02-09", "close": 453.30481, "volume": 2966, "typical_volume": 5226.5, "trend": 408.359204, "fair_value": 371.222214, "relative_strength": 10.276148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.490206, "energy": 97.591768, "activity_lines": [ 443.915412, 435.035526, 422.941236, 415.977652 ] }, { "date": "2024-02-16", "close": 455.646423, "volume": 2245, "typical_volume": 5236.75, "trend": 410.327134, "fair_value": 372.192159, "relative_strength": 8.793308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.627541, "energy": 96.303781, "activity_lines": [ 449.457316, 439.85586, 426.99104, 419.02844 ] }, { "date": "2024-02-23", "close": 459.305206, "volume": 4444, "typical_volume": 5382.1, "trend": 412.21018, "fair_value": 373.223207, "relative_strength": 6.656934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.088287, "energy": 95.004079, "activity_lines": [ 454.16662, 444.612276, 431.106629, 422.188315 ] }, { "date": "2024-03-01", "close": 461.549316, "volume": 5728, "typical_volume": 5386.7, "trend": 414.344172, "fair_value": 374.288219, "relative_strength": 7.294912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.689884, "energy": 92.874619, "activity_lines": [ 457.688849, 449.089793, 435.11524, 425.371486 ] }, { "date": "2024-03-08", "close": 460.037018, "volume": 6868, "typical_volume": 5585.35, "trend": 416.539256, "fair_value": 375.255587, "relative_strength": 5.375413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600003, "energy": 74.677375, "activity_lines": [ 459.259709, 452.557921, 438.69197, 428.319411 ] }, { "date": "2024-03-15", "close": 458.719849, "volume": 6910, "typical_volume": 5634.7, "trend": 418.868191, "fair_value": 376.208186, "relative_strength": 3.154906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.41595, "energy": 68.445878, "activity_lines": [ 459.51014, 455.048588, 441.802625, 431.04074 ] }, { "date": "2024-03-22", "close": 473.217316, "volume": 1235, "typical_volume": 5549.05, "trend": 421.489688, "fair_value": 377.226403, "relative_strength": 6.286843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.392511, "energy": 75.830127, "activity_lines": [ 464.232058, 459.445166, 445.923046, 434.547135 ] }, { "date": "2024-03-29", "close": 475.37027, "volume": 2431, "typical_volume": 5576.2, "trend": 423.809661, "fair_value": 378.219156, "relative_strength": 5.750811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.663872, "energy": 74.513682, "activity_lines": [ 468.500234, 463.35403, 449.878233, 438.023301 ] }, { "date": "2024-04-05", "close": 469.009186, "volume": 5292, "typical_volume": 5618.75, "trend": 425.943454, "fair_value": 379.14123, "relative_strength": 5.873124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.533694, "energy": 66.755109, "activity_lines": [ 469.577045, 465.286484, 452.862587, 440.9394 ] }, { "date": "2024-04-12", "close": 473.364075, "volume": 9980, "typical_volume": 6110.25, "trend": 428.183626, "fair_value": 380.070077, "relative_strength": 7.125857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.262175, "energy": 68.481272, "activity_lines": [ 471.608161, 467.480391, 455.946189, 443.998795 ] }, { "date": "2024-04-19", "close": 457.950653, "volume": 12196, "typical_volume": 6592.2, "trend": 430.221296, "fair_value": 380.915525, "relative_strength": 3.156842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.832194, "energy": 61.025039, "activity_lines": [ 467.612999, 466.389174, 457.238341, 445.919248 ] }, { "date": "2024-04-26", "close": 466.758331, "volume": 8696, "typical_volume": 6745.05, "trend": 432.570387, "fair_value": 381.808068, "relative_strength": 3.957689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.021758, "energy": 48.939881, "activity_lines": [ 466.605009, 466.814883, 459.141443, 448.276476 ] }, { "date": "2024-05-03", "close": 464.262756, "volume": 4800, "typical_volume": 6738.3, "trend": 434.980558, "fair_value": 382.678273, "relative_strength": 4.731252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.022161, "energy": 41.65098, "activity_lines": [ 465.19576, 466.584817, 460.56299, 450.321145 ] }, { "date": "2024-05-10", "close": 474.098083, "volume": 2733, "typical_volume": 6299.85, "trend": 437.413825, "fair_value": 383.643238, "relative_strength": 3.250299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.800626, "energy": 43.444973, "activity_lines": [ 467.805454, 468.052854, 462.717719, 452.844856 ] }, { "date": "2024-05-17", "close": 477.033997, "volume": 1698, "typical_volume": 6274.9, "trend": 440.364795, "fair_value": 384.630949, "relative_strength": 4.245936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.265072, "energy": 55.183525, "activity_lines": [ 471.054527, 469.826535, 464.899953, 455.400996 ] }, { "date": "2024-05-24", "close": 478.746552, "volume": 649, "typical_volume": 5757.35, "trend": 443.628969, "fair_value": 385.610911, "relative_strength": 5.289555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.568487, "energy": 59.199686, "activity_lines": [ 474.629789, 471.602553, 466.971071, 457.877239 ] }, { "date": "2024-05-31", "close": 470.428162, "volume": 2556, "typical_volume": 5633.1, "trend": 446.127942, "fair_value": 386.528188, "relative_strength": 4.574445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.536899, "energy": 52.794667, "activity_lines": [ 474.045862, 471.502015, 467.963408, 459.606219 ] }, { "date": "2024-06-07", "close": 485.499115, "volume": 2199, "typical_volume": 4948.65, "trend": 449.020675, "fair_value": 387.521232, "relative_strength": 7.546167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.906696, "energy": 61.900595, "activity_lines": [ 478.24093, 474.192362, 470.174098, 462.146295 ] }, { "date": "2024-06-14", "close": 496.361938, "volume": 1850, "typical_volume": 4702.55, "trend": 452.14096, "fair_value": 388.570619, "relative_strength": 16.736521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.658928, "energy": 77.163743, "activity_lines": [ 484.641182, 478.673607, 473.156389, 465.20057 ] }, { "date": "2024-06-21", "close": 501.352936, "volume": 2137, "typical_volume": 4380.65, "trend": 455.338454, "fair_value": 389.617066, "relative_strength": 15.514145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.151161, "energy": 89.261331, "activity_lines": [ 491.220844, 483.564983, 476.344861, 468.375536 ] }, { "date": "2024-06-28", "close": 503.043701, "volume": 3026, "typical_volume": 4383.65, "trend": 458.436691, "fair_value": 390.627096, "relative_strength": 17.659198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.699003, "energy": 91.949271, "activity_lines": [ 496.74283, 488.254883, 479.434661, 471.453294 ] }, { "date": "2024-07-05", "close": 502.454773, "volume": 2238, "typical_volume": 4383.3, "trend": 461.333746, "fair_value": 391.621538, "relative_strength": 14.111997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.453724, "energy": 89.875377, "activity_lines": [ 500.448698, 492.017831, 482.231521, 474.29317 ] }, { "date": "2024-07-12", "close": 506.675446, "volume": 1817, "typical_volume": 4251.95, "trend": 464.172107, "fair_value": 392.640005, "relative_strength": 13.857002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.163208, "energy": 91.261337, "activity_lines": [ 503.426349, 495.899148, 485.207453, 477.218441 ] }, { "date": "2024-07-19", "close": 496.860016, "volume": 1585, "typical_volume": 4044.8, "trend": 466.695578, "fair_value": 393.557992, "relative_strength": 13.985075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.654725, "energy": 80.781512, "activity_lines": [ 501.720435, 497.224702, 487.023009, 479.327338 ] }, { "date": "2024-07-26", "close": 492.443024, "volume": 1677, "typical_volume": 3785.25, "trend": 469.128732, "fair_value": 394.470384, "relative_strength": 12.788912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.120907, "energy": 59.779997, "activity_lines": [ 498.508985, 497.333313, 488.249754, 480.988464 ] }, { "date": "2024-08-02", "close": 476.93457, "volume": 1537, "typical_volume": 3516.6, "trend": 471.074209, "fair_value": 395.245498, "relative_strength": 12.815183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.793509, "energy": 26.577228, "activity_lines": [ 490.722044, 494.342041, 487.845188, 481.492066 ] }, { "date": "2024-08-09", "close": 478.210571, "volume": 5268, "typical_volume": 3718.25, "trend": 472.852444, "fair_value": 396.017886, "relative_strength": 12.390499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.693395, "energy": 24.89786, "activity_lines": [ 485.101046, 491.615714, 487.47541, 481.952477 ] }, { "date": "2024-08-16", "close": 494.504242, "volume": 4085, "typical_volume": 3800.95, "trend": 474.993301, "fair_value": 396.886846, "relative_strength": 12.962778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.8395, "energy": 26.90429, "activity_lines": [ 486.527551, 491.710375, 488.633632, 483.349367 ] }, { "date": "2024-08-23", "close": 493.817139, "volume": 759, "typical_volume": 3574.3, "trend": 476.79253, "fair_value": 397.737466, "relative_strength": 10.526746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.802119, "energy": 23.506749, "activity_lines": [ 488.536436, 491.516378, 489.635302, 484.563808 ] }, { "date": "2024-08-30", "close": 497.350769, "volume": 1684, "typical_volume": 3159.5, "trend": 478.477008, "fair_value": 398.610436, "relative_strength": 10.187469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.231534, "energy": 24.870386, "activity_lines": [ 491.926056, 492.011128, 490.855374, 485.890146 ] }, { "date": "2024-09-06", "close": 479.682861, "volume": 1524, "typical_volume": 2625.9, "trend": 479.356276, "fair_value": 399.387113, "relative_strength": 9.968036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.363853, "energy": 11.953222, "activity_lines": [ 489.09919, 489.366299, 490.278567, 485.967943 ] }, { "date": "2024-09-13", "close": 498.528595, "volume": 1976, "typical_volume": 2289.9, "trend": 480.785682, "fair_value": 400.28823, "relative_strength": 12.132686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.97233, "energy": 26.56217, "activity_lines": [ 492.371016, 490.572708, 491.393105, 487.204867 ] }, { "date": "2024-09-20", "close": 501.473236, "volume": 1627, "typical_volume": 2131.25, "trend": 482.191283, "fair_value": 401.201484, "relative_strength": 11.848455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.877343, "energy": 31.061181, "activity_lines": [ 495.269855, 492.385893, 492.636798, 488.539548 ] }, { "date": "2024-09-27", "close": 506.55481, "volume": 1750, "typical_volume": 2082.1, "trend": 483.691466, "fair_value": 402.184671, "relative_strength": 8.424282, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.511534, "energy": 47.395285, "activity_lines": [ 499.397951, 495.217585, 494.187257, 490.111388 ] }, { "date": "2024-10-04", "close": 512.066162, "volume": 4358, "typical_volume": 2215.1, "trend": 485.425771, "fair_value": 403.158235, "relative_strength": 12.795611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.176942, "energy": 67.341538, "activity_lines": [ 504.513987, 498.875072, 496.108051, 491.942014 ] }, { "date": "2024-10-11", "close": 521.907959, "volume": 3486, "typical_volume": 2356.95, "trend": 487.532041, "fair_value": 404.16573, "relative_strength": 13.98687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.84565, "energy": 77.469122, "activity_lines": [ 511.929596, 503.965193, 498.79934, 494.295703 ] }, { "date": "2024-10-18", "close": 530.962341, "volume": 833, "typical_volume": 2270.8, "trend": 489.456876, "fair_value": 405.202109, "relative_strength": 14.962425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.612346, "energy": 85.566974, "activity_lines": [ 519.548326, 509.883867, 502.14742, 497.097658 ] }, { "date": "2024-10-25", "close": 531.15918, "volume": 689, "typical_volume": 2195.3, "trend": 491.316506, "fair_value": 406.192065, "relative_strength": 16.231436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.01395, "energy": 87.50627, "activity_lines": [ 525.070418, 514.879206, 505.225988, 499.788129 ] }, { "date": "2024-11-01", "close": 522.498413, "volume": 939, "typical_volume": 2149.75, "trend": 493.09948, "fair_value": 407.06758, "relative_strength": 15.177304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.939495, "energy": 83.414843, "activity_lines": [ 525.726526, 517.633408, 507.262293, 501.799865 ] }, { "date": "2024-11-08", "close": 549.956909, "volume": 1223, "typical_volume": 2104.05, "trend": 495.652575, "fair_value": 408.108785, "relative_strength": 21.692617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.375422, "energy": 94.380215, "activity_lines": [ 534.472559, 524.858585, 511.789233, 505.468086 ] }, { "date": "2024-11-15", "close": 549.267883, "volume": 6023, "typical_volume": 2253.9, "trend": 498.696482, "fair_value": 409.102141, "relative_strength": 21.937383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.712924, "energy": 92.16199, "activity_lines": [ 540.462866, 531.00201, 516.019104, 508.927139 ] }, { "date": "2024-11-22", "close": 564.325867, "volume": 6149, "typical_volume": 2449.45, "trend": 501.948734, "fair_value": 410.251248, "relative_strength": 24.674054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.511458, "energy": 93.982658, "activity_lines": [ 549.648507, 538.618068, 521.462954, 513.161292 ] }, { "date": "2024-11-29", "close": 563.144836, "volume": 5101, "typical_volume": 2613.65, "trend": 505.244803, "fair_value": 411.418297, "relative_strength": 23.91465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.537661, "energy": 92.091043, "activity_lines": [ 556.216235, 544.823079, 526.4997, 517.109428 ] }, { "date": "2024-12-06", "close": 567.573608, "volume": 4369, "typical_volume": 2752.85, "trend": 508.360654, "fair_value": 412.539931, "relative_strength": 20.879399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.082737, "energy": 91.883067, "activity_lines": [ 562.127844, 550.712019, 531.689332, 521.130641 ] }, { "date": "2024-12-13", "close": 567.672119, "volume": 1288, "typical_volume": 2733.4, "trend": 511.381924, "fair_value": 413.673435, "relative_strength": 20.40902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.536531, "energy": 90.633916, "activity_lines": [ 565.067277, 555.509438, 536.551615, 524.957187 ] }, { "date": "2024-12-20", "close": 562.971191, "volume": 3873, "typical_volume": 2850.2, "trend": 514.189412, "fair_value": 414.744306, "relative_strength": 20.835228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.966173, "energy": 80.515124, "activity_lines": [ 565.25872, 558.441125, 540.607957, 528.285527 ] }, { "date": "2024-12-27", "close": 564.056763, "volume": 2347, "typical_volume": 2704.15, "trend": 517.310366, "fair_value": 415.794728, "relative_strength": 18.983672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.97174, "energy": 65.506428, "activity_lines": [ 564.898466, 560.823585, 544.357988, 531.502776 ] }, { "date": "2025-01-03", "close": 566.819763, "volume": 2649, "typical_volume": 2632.35, "trend": 520.021054, "fair_value": 416.917372, "relative_strength": 20.000234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.947407, "energy": 64.567067, "activity_lines": [ 565.477152, 563.106692, 547.962371, 534.69693 ] }, { "date": "2025-01-10", "close": 560.800232, "volume": 8674, "typical_volume": 3028.1, "trend": 522.168997, "fair_value": 418.04254, "relative_strength": 15.711625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.015407, "energy": 59.064786, "activity_lines": [ 563.804333, 563.646964, 550.649105, 537.327845 ] }, { "date": "2025-01-17", "close": 575.700928, "volume": 9912, "typical_volume": 3439.5, "trend": 524.647264, "fair_value": 419.326567, "relative_strength": 13.944255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.816609, "energy": 63.986756, "activity_lines": [ 567.549972, 566.200057, 554.435987, 540.781518 ] }, { "date": "2025-01-24", "close": 574.023376, "volume": 4415, "typical_volume": 3584.05, "trend": 527.013253, "fair_value": 420.62603, "relative_strength": 10.012325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.34195, "energy": 60.904221, "activity_lines": [ 570.201172, 567.980067, 557.690005, 543.967074 ] }, { "date": "2025-01-31", "close": 579.944214, "volume": 5613, "typical_volume": 3765.9, "trend": 529.596234, "fair_value": 421.962532, "relative_strength": 10.377213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.763129, "energy": 62.22082, "activity_lines": [ 574.089172, 570.386493, 561.058672, 547.381974 ] }, { "date": "2025-02-07", "close": 576.29303, "volume": 5680, "typical_volume": 3968.55, "trend": 531.91682, "fair_value": 423.258577, "relative_strength": 8.955501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137545, "energy": 63.138925, "activity_lines": [ 575.700948, 571.845098, 563.691914, 550.394671 ] }, { "date": "2025-02-14", "close": 574.615417, "volume": 3901, "typical_volume": 4076.1, "trend": 534.508667, "fair_value": 424.599596, "relative_strength": 5.553418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.701571, "energy": 59.353339, "activity_lines": [ 576.121968, 572.759625, 565.809099, 553.149419 ] }, { "date": "2025-02-21", "close": 574.516785, "volume": 6584, "typical_volume": 4187.4, "trend": 537.244459, "fair_value": 425.918057, "relative_strength": 5.456294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.095461, "energy": 57.328168, "activity_lines": [ 575.589099, 573.528185, 567.592792, 555.730588 ] }, { "date": "2025-02-28", "close": 557.543823, "volume": 3173, "typical_volume": 4171.75, "trend": 539.931434, "fair_value": 427.093306, "relative_strength": 2.569967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.831993, "energy": 34.328585, "activity_lines": [ 569.477519, 571.086304, 567.462628, 557.040224 ] }, { "date": "2025-03-07", "close": 517.775696, "volume": 11916, "typical_volume": 4725.9, "trend": 541.250272, "fair_value": 428.04591, "relative_strength": -5.029569, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.701398, "energy": 28.131883, "activity_lines": [ 551.208533, 561.512533, 563.375329, 555.610822 ] }, { "date": "2025-03-14", "close": 509.585114, "volume": 9665, "typical_volume": 5174.7, "trend": 541.752967, "fair_value": 428.870184, "relative_strength": -5.651699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.747039, "energy": 52.638369, "activity_lines": [ 534.353921, 551.29104, 558.570769, 553.567908 ] }, { "date": "2025-03-21", "close": 515.900574, "volume": 3217, "typical_volume": 5288.6, "trend": 542.489082, "fair_value": 429.668249, "relative_strength": -4.822413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.939701, "energy": 61.010174, "activity_lines": [ 524.051656, 543.258442, 554.470414, 551.900012 ] }, { "date": "2025-03-28", "close": 510.180969, "volume": 11132, "typical_volume": 5784.05, "trend": 542.916755, "fair_value": 430.43423, "relative_strength": -4.546653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.890829, "energy": 76.361738, "activity_lines": [ 515.75718, 535.002274, 549.856753, 549.815618 ] }, { "date": "2025-04-04", "close": 465.9422, "volume": 12930, "typical_volume": 6129.4, "trend": 542.458733, "fair_value": 430.88945, "relative_strength": -5.299132, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.079287, "energy": 87.650595, "activity_lines": [ 497.005501, 519.893965, 541.219286, 544.849517 ] }, { "date": "2025-04-11", "close": 458.074219, "volume": 38969, "typical_volume": 7770.4, "trend": 541.110254, "fair_value": 431.320497, "relative_strength": -4.814312, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.109258, "energy": 94.967365, "activity_lines": [ 481.737938, 505.320226, 532.229275, 539.405355 ] }, { "date": "2025-04-18", "close": 460.103058, "volume": 13087, "typical_volume": 8169.7, "trend": 539.731248, "fair_value": 431.816159, "relative_strength": -6.928948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.821538, "energy": 91.219187, "activity_lines": [ 471.126752, 493.331185, 523.938448, 534.179084 ] }, { "date": "2025-04-25", "close": 476.878204, "volume": 18369, "typical_volume": 8869.7, "trend": 538.742028, "fair_value": 432.425155, "relative_strength": -6.88773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.86053, "energy": 80.023657, "activity_lines": [ 469.406085, 486.504716, 517.735929, 530.124049 ] }, { "date": "2025-05-02", "close": 494.247101, "volume": 6100, "typical_volume": 9110.3, "trend": 538.148059, "fair_value": 433.211147, "relative_strength": -6.544425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.208432, "energy": 62.861329, "activity_lines": [ 476.076542, 484.613268, 513.619474, 527.253409 ] }, { "date": "2025-05-09", "close": 497.315155, "volume": 3309, "typical_volume": 9082.1, "trend": 537.328299, "fair_value": 434.038794, "relative_strength": -5.813733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.209584, "energy": 47.063006, "activity_lines": [ 484.831942, 484.739097, 510.144857, 524.619028 ] }, { "date": "2025-05-16", "close": 526.01593, "volume": 2931, "typical_volume": 9111.3, "trend": 537.163419, "fair_value": 435.165547, "relative_strength": -2.411851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.749347, "energy": 25.00423, "activity_lines": [ 501.062736, 491.178315, 509.716295, 523.889198 ] }, { "date": "2025-05-23", "close": 506.22226, "volume": 2314, "typical_volume": 9094.55, "trend": 536.332188, "fair_value": 436.054261, "relative_strength": -4.40455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.138676, "energy": 27.464737, "activity_lines": [ 506.166193, 493.868862, 507.583768, 521.892994 ] }, { "date": "2025-05-30", "close": 515.030457, "volume": 577, "typical_volume": 8689.7, "trend": 536.083256, "fair_value": 437.011041, "relative_strength": -3.166898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.805112, "energy": 25.924869, "activity_lines": [ 511.131102, 498.222042, 506.578677, 520.518689 ] }, { "date": "2025-06-06", "close": 521.166504, "volume": 4292, "typical_volume": 8408.7, "trend": 535.123576, "fair_value": 438.080752, "relative_strength": -2.844504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.583059, "energy": 24.151821, "activity_lines": [ 515.597876, 503.706687, 506.375923, 519.556318 ] }, { "date": "2025-06-13", "close": 514.83252, "volume": 8320, "typical_volume": 8603.95, "trend": 533.97573, "fair_value": 439.231095, "relative_strength": -2.547174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.079653, "energy": 15.630213, "activity_lines": [ 516.158696, 507.839962, 505.829619, 518.247217 ] }, { "date": "2025-06-20", "close": 513.743774, "volume": 7305, "typical_volume": 8688.55, "trend": 532.289661, "fair_value": 440.271424, "relative_strength": -1.589986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.01889, "energy": 14.224752, "activity_lines": [ 515.188776, 510.886368, 505.461487, 516.94193 ] }, { "date": "2025-06-27", "close": 522.5354, "volume": 9361, "typical_volume": 8872.6, "trend": 530.936013, "fair_value": 441.395695, "relative_strength": -1.250599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.650468, "energy": 11.977736, "activity_lines": [ 517.967541, 514.519078, 506.245893, 516.312623 ] }, { "date": "2025-07-04", "close": 525.016541, "volume": 10137, "typical_volume": 9184.4, "trend": 529.517444, "fair_value": 442.404375, "relative_strength": -0.918889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.786093, "energy": 13.218392, "activity_lines": [ 520.485811, 517.467771, 507.522587, 515.930721 ] }, { "date": "2025-07-11", "close": 530.276611, "volume": 1989, "typical_volume": 8954.65, "trend": 528.270927, "fair_value": 443.463939, "relative_strength": -1.685097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.547051, "energy": 36.006153, "activity_lines": [ 524.091699, 520.497597, 509.536424, 515.9797 ] }, { "date": "2025-07-18", "close": 535.536743, "volume": 2541, "typical_volume": 8923.05, "trend": 527.356445, "fair_value": 444.515228, "relative_strength": -0.695546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.460473, "energy": 53.227084, "activity_lines": [ 528.843624, 523.82873, 512.261895, 516.448462 ] }, { "date": "2025-07-25", "close": 539.010376, "volume": 5650, "typical_volume": 8609.75, "trend": 526.521566, "fair_value": 445.509703, "relative_strength": -0.294996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.48265, "energy": 61.850492, "activity_lines": [ 533.373144, 527.096494, 515.422983, 517.200329 ] }, { "date": "2025-08-01", "close": 535.834534, "volume": 12889, "typical_volume": 8770.95, "trend": 525.488725, "fair_value": 446.459298, "relative_strength": 2.755834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.181372, "energy": 60.684075, "activity_lines": [ 535.159611, 529.550569, 518.180492, 517.801165 ] }, { "date": "2025-08-08", "close": 542.484009, "volume": 4309, "typical_volume": 8825.55, "trend": 524.878184, "fair_value": 447.396958, "relative_strength": 1.265735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.408104, "energy": 64.967651, "activity_lines": [ 538.27596, 532.675235, 521.446288, 518.897635 ] }, { "date": "2025-08-15", "close": 546.553162, "volume": 3969, "typical_volume": 8467.4, "trend": 523.906592, "fair_value": 448.320243, "relative_strength": -0.370224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.748439, "energy": 71.747085, "activity_lines": [ 541.584196, 536.040592, 524.973034, 520.296021 ] }, { "date": "2025-08-22", "close": 548.141113, "volume": 1893, "typical_volume": 7915.55, "trend": 523.04385, "fair_value": 449.305814, "relative_strength": -0.759869, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.883178, "energy": 74.918886, "activity_lines": [ 544.336646, 539.233091, 528.477812, 521.859538 ] }, { "date": "2025-08-29", "close": 547.843384, "volume": 1913, "typical_volume": 6062.75, "trend": 521.973822, "fair_value": 450.362428, "relative_strength": 2.439464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.34599, "energy": 86.641605, "activity_lines": [ 546.149561, 541.765847, 531.562812, 523.459508 ] }, { "date": "2025-09-05", "close": 547.247864, "volume": 7188, "typical_volume": 5767.8, "trend": 521.00565, "fair_value": 451.391009, "relative_strength": 2.54416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.08295, "energy": 84.291785, "activity_lines": [ 547.175102, 543.570334, 534.163624, 525.090092 ] }, { "date": "2025-09-12", "close": 558.1651, "volume": 3845, "typical_volume": 5041.6, "trend": 520.457306, "fair_value": 452.607582, "relative_strength": 2.449952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.759139, "energy": 89.753245, "activity_lines": [ 551.078833, 546.910455, 537.389197, 527.487476 ] }, { "date": "2025-09-19", "close": 561.241699, "volume": 1700, "typical_volume": 4821.6, "trend": 520.014803, "fair_value": 453.872894, "relative_strength": 2.512481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.78155, "energy": 86.246977, "activity_lines": [ 554.962691, 550.207257, 540.520699, 530.118727 ] }, { "date": "2025-09-26", "close": 562.676331, "volume": 2733, "typical_volume": 4792.8, "trend": 520.185887, "fair_value": 455.180005, "relative_strength": 2.368398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.31547, "energy": 83.470298, "activity_lines": [ 558.345524, 553.201899, 543.469811, 532.871083 ] }, { "date": "2025-10-03", "close": 570.536865, "volume": 2963, "typical_volume": 4794.4, "trend": 521.944592, "fair_value": 456.533506, "relative_strength": 1.015205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.824326, "energy": 90.400335, "activity_lines": [ 563.379521, 557.132282, 546.856301, 536.119534 ] }, { "date": "2025-10-10", "close": 566.954834, "volume": 2328, "typical_volume": 4795.1, "trend": 523.856916, "fair_value": 457.881884, "relative_strength": 2.377357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.976472, "energy": 75.687274, "activity_lines": [ 565.706608, 559.838178, 549.689642, 539.02342 ] }, { "date": "2025-10-17", "close": 563.969788, "volume": 5276, "typical_volume": 5030.05, "trend": 525.459224, "fair_value": 459.178525, "relative_strength": -1.333195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.714663, "energy": 65.0998, "activity_lines": [ 565.724882, 561.435515, 551.949489, 541.611347 ] }, { "date": "2025-10-24", "close": 575.810425, "volume": 1647, "typical_volume": 4897.8, "trend": 527.646872, "fair_value": 460.480938, "relative_strength": 0.131677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.099923, "energy": 69.527657, "activity_lines": [ 569.303056, 564.795044, 555.103971, 544.859812 ] }, { "date": "2025-10-31", "close": 589.541443, "volume": 1085, "typical_volume": 4536.05, "trend": 531.766847, "fair_value": 461.942115, "relative_strength": 3.780235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.488014, "energy": 74.344841, "activity_lines": [ 576.486987, 570.119172, 559.305961, 548.85301 ] }, { "date": "2025-11-07", "close": 570.835327, "volume": 4712, "typical_volume": 4406.4, "trend": 535.52555, "fair_value": 463.244624, "relative_strength": 2.735906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.903271, "energy": 62.846891, "activity_lines": [ 575.644539, 571.289454, 561.370659, 551.373557 ] }, { "date": "2025-11-14", "close": 578.894897, "volume": 1515, "typical_volume": 4014.1, "trend": 539.485278, "fair_value": 464.600952, "relative_strength": 1.513412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.411933, "energy": 61.483394, "activity_lines": [ 577.468717, 573.507078, 563.93107, 554.17158 ] }, { "date": "2025-11-21", "close": 568.646362, "volume": 3968, "typical_volume": 3705.65, "trend": 542.544217, "fair_value": 465.861133, "relative_strength": 2.242168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.335594, "energy": 50.90189, "activity_lines": [ 575.080713, 573.285931, 565.247052, 556.05294 ] }, { "date": "2025-11-28", "close": 586.655945, "volume": 907, "typical_volume": 3651.55, "trend": 545.624512, "fair_value": 467.238298, "relative_strength": 3.822265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.97539, "energy": 50.952054, "activity_lines": [ 578.384131, 576.148685, 568.070471, 558.898858 ] }, { "date": "2025-12-05", "close": 587.949524, "volume": 2856, "typical_volume": 3667.3, "trend": 548.645657, "fair_value": 468.683733, "relative_strength": 4.267731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127129, "energy": 53.711604, "activity_lines": [ 581.395707, 578.784558, 570.748615, 561.629504 ] }, { "date": "2025-12-12", "close": 578.79541, "volume": 2288, "typical_volume": 3499.2, "trend": 550.404973, "fair_value": 470.160917, "relative_strength": 3.370625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.265407, "energy": 45.891578, "activity_lines": [ 581.46204, 579.296534, 572.305355, 563.574649 ] }, { "date": "2025-12-19", "close": 580.586365, "volume": 1158, "typical_volume": 2912.65, "trend": 552.883777, "fair_value": 471.672346, "relative_strength": 2.813361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.317181, "energy": 46.107121, "activity_lines": [ 581.594686, 579.983983, 573.843208, 565.521836 ] }, { "date": "2025-12-26", "close": 583.691772, "volume": 159, "typical_volume": 2705.15, "trend": 555.172487, "fair_value": 473.197507, "relative_strength": 4.107582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.786302, "energy": 43.530084, "activity_lines": [ 582.649703, 580.988206, 575.463711, 567.509448 ] }, { "date": "2026-01-02", "close": 580.5, "volume": 8011, "typical_volume": 2907.25, "trend": 557.150271, "fair_value": 474.666708, "relative_strength": 2.580291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.897278, "energy": 36.220379, "activity_lines": [ 581.637768, 581.053524, 576.584008, 569.143481 ] }, { "date": "2026-01-09", "close": 595.760559, "volume": 1203, "typical_volume": 2872.75, "trend": 559.847872, "fair_value": 476.218915, "relative_strength": 3.297458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.394582, "energy": 47.657477, "activity_lines": [ 586.123083, 583.808225, 578.99604, 571.634468 ] }, { "date": "2026-01-16", "close": 597.05719, "volume": 723, "typical_volume": 2813.25, "trend": 562.624986, "fair_value": 477.820182, "relative_strength": 4.8848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.277449, "energy": 58.686816, "activity_lines": [ 590.519873, 586.685602, 581.304802, 574.035069 ] }, { "date": "2026-01-23", "close": 586.484558, "volume": 850, "typical_volume": 2496.35, "trend": 564.756624, "fair_value": 479.270328, "relative_strength": 4.505017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.623882, "energy": 45.069463, "activity_lines": [ 590.175, 587.163922, 582.372294, 575.574396 ] }, { "date": "2026-01-30", "close": 581.796631, "volume": 1293, "typical_volume": 2368.75, "trend": 566.649294, "fair_value": 480.626831, "relative_strength": 3.919721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.790554, "energy": 41.29352, "activity_lines": [ 587.874272, 586.651897, 582.806476, 576.673751 ] }, { "date": "2026-02-06", "close": 581.597168, "volume": 1640, "typical_volume": 2365.75, "trend": 568.359979, "fair_value": 482.004898, "relative_strength": 2.091128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.297658, "energy": 27.150316, "activity_lines": [ 585.633398, 585.86451, 583.109131, 577.63813 ] }, { "date": "2026-02-13", "close": 575.911865, "volume": 1633, "typical_volume": 2310.75, "trend": 569.705817, "fair_value": 483.334174, "relative_strength": 0.659453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.420736, "energy": 17.371897, "activity_lines": [ 581.42428, 584.135409, 582.773397, 578.125349 ] }, { "date": "2026-02-20", "close": 582.494873, "volume": 2063, "typical_volume": 2265.75, "trend": 571.1553, "fair_value": 484.74794, "relative_strength": -0.56902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.270049, "energy": 19.15048, "activity_lines": [ 580.732743, 583.822086, 583.00159, 578.950449 ] }, { "date": "2026-02-27", "close": 579.90155, "volume": 2438, "typical_volume": 2271.25, "trend": 572.6242, "fair_value": 486.122857, "relative_strength": -1.732889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.303071, "energy": 17.343312, "activity_lines": [ 580.147587, 582.969986, 582.925857, 579.514723 ] }, { "date": "2026-03-06", "close": 587.781189, "volume": 1245, "typical_volume": 2069.7, "trend": 574.134106, "fair_value": 487.631941, "relative_strength": 6.628465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.365426, "energy": 17.033969, "activity_lines": [ 582.627844, 583.562999, 583.538915, 580.492593 ] }, { "date": "2026-03-13", "close": 580.599731, "volume": 1487, "typical_volume": 2061.7, "trend": 575.268992, "fair_value": 489.059181, "relative_strength": 6.123465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.608081, "energy": 10.067376, "activity_lines": [ 582.315311, 582.77594, 583.354637, 580.909731 ] }, { "date": "2026-03-20", "close": 566.037354, "volume": 1013, "typical_volume": 2058.1, "trend": 575.865533, "fair_value": 490.425261, "relative_strength": 6.493519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.436713, "energy": 12.011782, "activity_lines": [ 577.215149, 579.339362, 581.760659, 580.314141 ] }, { "date": "2026-03-27", "close": 555.799988, "volume": 1620, "typical_volume": 1903.5, "trend": 576.130754, "fair_value": 491.670272, "relative_strength": 3.85202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.347887, "energy": 47.698593, "activity_lines": [ 569.360832, 574.581867, 579.303618, 579.01959 ] }, { "date": "2026-04-03", "close": 568.599976, "volume": 2649, "typical_volume": 1960.2, "trend": 576.842491, "fair_value": 493.003839, "relative_strength": 2.559619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.410563, "energy": 49.305424, "activity_lines": [ 567.552836, 572.901773, 578.137221, 578.533733 ] }, { "date": "2026-04-10", "close": 582.0, "volume": 2348, "typical_volume": 1879.2, "trend": 577.636987, "fair_value": 494.405339, "relative_strength": 1.032049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.580211, "energy": 37.89748, "activity_lines": [ 570.964954, 573.983222, 578.29604, 578.866476 ] }, { "date": "2026-04-17", "close": 603.299988, "volume": 2283, "typical_volume": 1948.0, "trend": 579.03893, "fair_value": 495.947404, "relative_strength": 2.433102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.95005, "energy": 11.682136, "activity_lines": [ 581.86248, 578.933698, 580.419841, 580.522153 ] }, { "date": "2026-04-24", "close": 609.400024, "volume": 1443, "typical_volume": 1877.35, "trend": 580.596387, "fair_value": 497.51773, "relative_strength": 6.524457, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 75.063531, "energy": 50.897741, "activity_lines": [ 593.280001, 584.598675, 583.04534, 582.480933 ] }, { "date": "2026-05-01", "close": 609.308899, "volume": 1974, "typical_volume": 1861.65, "trend": 581.888788, "fair_value": 499.12774, "relative_strength": 6.73662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.47405, "energy": 75.679119, "activity_lines": [ 601.776302, 589.638208, 585.560015, 584.333353 ] }, { "date": "2026-05-08", "close": 627.400024, "volume": 3103, "typical_volume": 1958.9, "trend": 583.903627, "fair_value": 500.80261, "relative_strength": 9.543762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.416998, "energy": 91.61449, "activity_lines": [ 612.735718, 597.479509, 589.652352, 587.269562 ] }, { "date": "2026-05-15", "close": 637.539795, "volume": 1481, "typical_volume": 2025.0, "trend": 586.355961, "fair_value": 502.486724, "relative_strength": 13.138845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.368565, "energy": 95.909765, "activity_lines": [ 623.155054, 606.300796, 594.48746, 590.72996 ] }, { "date": "2026-05-22", "close": 645.900024, "volume": 420, "typical_volume": 1645.45, "trend": 588.692281, "fair_value": 504.20027, "relative_strength": 11.888278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.362797, "energy": 95.701286, "activity_lines": [ 632.65848, 615.737422, 599.86236, 594.571513 ] }, { "date": "2026-05-29", "close": 648.113953, "volume": 938, "typical_volume": 1632.2, "trend": 590.644698, "fair_value": 505.881547, "relative_strength": 10.961698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.431202, "energy": 93.813981, "activity_lines": [ 640.05988, 624.389303, 605.136682, 598.405169 ] }, { "date": "2026-06-05", "close": 647.814697, "volume": 697, "typical_volume": 1630.9, "trend": 593.210677, "fair_value": 507.553471, "relative_strength": 10.082005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.717408, "energy": 91.120544, "activity_lines": [ 644.780599, 631.494472, 610.133202, 602.093556 ] }, { "date": "2026-06-12", "close": 642.228333, "volume": 3232, "typical_volume": 1750.0, "trend": 595.321792, "fair_value": 509.157681, "relative_strength": 7.114357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.313375, "energy": 87.328406, "activity_lines": [ 645.072144, 635.910944, 614.355985, 605.255985 ] }, { "date": "2026-06-19", "close": 652.503174, "volume": 56, "typical_volume": 1688.15, "trend": 598.117019, "fair_value": 510.860806, "relative_strength": 7.63758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.785368, "energy": 88.16146, "activity_lines": [ 647.800082, 640.856871, 619.291877, 608.945107 ] }, { "date": "2026-06-26", "close": 645.5, "volume": 476, "typical_volume": 1629.95, "trend": 600.078487, "fair_value": 512.471491, "relative_strength": 6.685067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.228578, "energy": 65.986073, "activity_lines": [ 647.196069, 643.247619, 623.224103, 612.002073 ] }, { "date": "2026-07-03", "close": 654.900024, "volume": 241, "typical_volume": 1560.35, "trend": 602.31017, "fair_value": 514.166362, "relative_strength": 6.422954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.653554, "energy": 68.949552, "activity_lines": [ 649.752067, 646.580188, 627.74727, 615.538947 ] }, { "date": "2026-07-10", "close": 660.200012, "volume": 4117, "typical_volume": 1663.05, "trend": 605.023657, "fair_value": 515.902045, "relative_strength": 9.127813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.42606, "energy": 71.157296, "activity_lines": [ 653.622322, 650.049119, 632.399064, 619.273775 ] }, { "date": "2026-07-17", "close": 653.0, "volume": 13567, "typical_volume": 2219.5, "trend": 607.437445, "fair_value": 517.54558, "relative_strength": 7.658694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823701, "energy": 65.33103, "activity_lines": [ 654.266886, 651.283664, 635.995117, 622.369023 ] }, { "date": "2026-07-24", "close": 653.099976, "volume": 1853, "typical_volume": 2249.9, "trend": 609.751052, "fair_value": 519.149978, "relative_strength": 6.984249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.575129, "energy": 64.84791, "activity_lines": [ 654.226664, 652.070932, 639.252604, 625.314993 ] }, { "date": "2026-07-31", "close": 644.900024, "volume": 3407, "typical_volume": 2345.9, "trend": 611.897719, "fair_value": 520.735686, "relative_strength": 3.805013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.850968, "energy": 59.099425, "activity_lines": [ 651.413338, 651.084387, 641.418102, 627.582668 ] }, { "date": "2026-08-07", "close": 670.400024, "volume": 5692, "typical_volume": 2579.85, "trend": 614.385701, "fair_value": 522.506299, "relative_strength": 5.177463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.021469, "energy": 67.077314, "activity_lines": [ 657.14001, 654.752388, 645.705979, 631.357011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }