{ "ticker": { "uuid": "0ed509b4-c50b-4fc4-b764-1bc9336c5c34", "symbol": "DLS", "name": "WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.486, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 68.106, "architecture_energy": 54.879, "architecture_maturity": 17.049, "architecture_confidence": 75.94, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.67, "rotation_up": 60.22, "upward_expansion": 81.73, "deceleration": 49.01, "rotation_down": 15.24, "downward_expansion": 13.06 }, "activity_lines": [ 86.278867, 85.567733, 85.358908, 85.100577 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 88.24, "trend_reference": 85.000814, "distance_from_trend": 0.038108, "trend_direction": "Improving", "fair_value": 68.121913, "distance_from_fair_value": 0.295325, "fair_value_direction": "Weakening", "relative_strength": -4.293322, "relative_strength_direction": "Weakening", "price_momentum": 0.023751, "excess_performance": -0.101874, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038108, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024218, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295325, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031914, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042933, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022789, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023751, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.231072, "read": "Demand-led" } ], "volume": { "latest": 72677, "relative_activity": 0.596185, "balance": 1.231072, "dry_up": 0.68268, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.025086, "annualized_volatility": 0.17584, "from_high_reference": -0.010614, "from_low_reference": 0.181017 }, "levels": { "trend_reference": 85.000814, "fair_value_reference": 68.121913, "structural_low": 78.92, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.014445, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.024943, "regime_survival": 0.5, "best_return": 0.078201, "worst_return": -0.064363, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.019986, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.042418, "regime_survival": 0.25, "best_return": 0.162924, "worst_return": -0.011841, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.023537, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.054772, "regime_survival": 0.0, "best_return": 0.216208, "worst_return": -0.06889, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.122125, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.102887, "regime_survival": 0.0, "best_return": 0.379596, "worst_return": -0.261773, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.030937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-15", "tenure": "Extended", "return": -0.01921, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.012046, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.000597, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.078758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.019869, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.05559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.055345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-17", "tenure": "Established", "return": 0.14555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.005733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.024273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.066476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.025177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.054792, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.857109, "volume": 180925, "typical_volume": 246054.3, "trend": 54.082375, "fair_value": 55.237817, "relative_strength": -6.033991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.300487, "energy": 6.331379, "activity_lines": [ 54.125667, 54.325456, 54.212759, 54.125637 ] }, { "date": "2023-08-25", "close": 52.946633, "volume": 170716, "typical_volume": 236765.15, "trend": 54.013937, "fair_value": 55.267875, "relative_strength": -6.522757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.401149, "energy": 20.238855, "activity_lines": [ 53.595081, 54.085785, 54.090003, 54.052363 ] }, { "date": "2023-09-01", "close": 54.102504, "volume": 183496, "typical_volume": 232660.45, "trend": 53.988404, "fair_value": 55.309172, "relative_strength": -6.768698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.950869, "energy": 14.824415, "activity_lines": [ 53.607162, 54.086634, 54.080525, 54.058077 ] }, { "date": "2023-09-08", "close": 53.105014, "volume": 85284, "typical_volume": 224575.45, "trend": 53.954411, "fair_value": 55.342301, "relative_strength": -7.246462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.944975, "energy": 26.232092, "activity_lines": [ 53.38722, 53.879114, 53.979127, 54.001084 ] }, { "date": "2023-09-15", "close": 53.660298, "volume": 126070, "typical_volume": 219151.95, "trend": 53.929886, "fair_value": 55.372082, "relative_strength": -6.061654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.940231, "energy": 28.270781, "activity_lines": [ 53.451962, 53.782651, 53.938821, 53.982109 ] }, { "date": "2023-09-22", "close": 52.965404, "volume": 119686, "typical_volume": 215384.3, "trend": 53.91603, "fair_value": 55.40833, "relative_strength": -4.44208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.055534, "energy": 24.255566, "activity_lines": [ 53.328993, 53.55853, 53.838615, 53.919884 ] }, { "date": "2023-09-29", "close": 52.275245, "volume": 264962, "typical_volume": 217963.1, "trend": 53.829296, "fair_value": 55.434285, "relative_strength": -4.973157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.943986, "energy": 50.753206, "activity_lines": [ 52.968751, 53.254542, 53.684036, 53.814027 ] }, { "date": "2023-10-06", "close": 51.647614, "volume": 380965, "typical_volume": 197750.6, "trend": 53.77618, "fair_value": 55.446683, "relative_strength": -6.484443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.196201, "energy": 60.809265, "activity_lines": [ 52.444058, 52.891567, 53.480367, 53.673274 ] }, { "date": "2023-10-13", "close": 50.983599, "volume": 202498, "typical_volume": 197099.05, "trend": 53.754303, "fair_value": 55.459292, "relative_strength": -8.008619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.1872, "energy": 76.217511, "activity_lines": [ 51.861686, 52.479898, 53.225449, 53.493107 ] }, { "date": "2023-10-20", "close": 49.8193, "volume": 252355, "typical_volume": 201371.0, "trend": 53.6697, "fair_value": 55.462845, "relative_strength": -7.839978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.206385, "energy": 84.917776, "activity_lines": [ 51.032642, 51.92227, 52.867684, 53.239236 ] }, { "date": "2023-10-27", "close": 49.300822, "volume": 284547, "typical_volume": 204071.8, "trend": 53.517262, "fair_value": 55.479093, "relative_strength": -6.459139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.71889, "energy": 88.793052, "activity_lines": [ 50.286839, 51.352189, 52.477785, 52.957373 ] }, { "date": "2023-11-03", "close": 52.711857, "volume": 266710, "typical_volume": 208650.65, "trend": 53.487072, "fair_value": 55.500778, "relative_strength": -5.443851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.719252, "energy": 67.968875, "activity_lines": [ 50.922352, 51.466955, 52.433892, 52.905411 ] }, { "date": "2023-11-10", "close": 51.811344, "volume": 274741, "typical_volume": 216583.4, "trend": 53.389144, "fair_value": 55.508475, "relative_strength": -8.157605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.334981, "energy": 44.571132, "activity_lines": [ 51.228588, 51.42226, 52.313305, 52.7973 ] }, { "date": "2023-11-17", "close": 53.7761, "volume": 386671, "typical_volume": 214982.9, "trend": 53.354057, "fair_value": 55.523222, "relative_strength": -6.713616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.310067, "energy": 14.272093, "activity_lines": [ 52.178826, 51.776451, 52.383676, 52.822265 ] }, { "date": "2023-11-24", "close": 54.340058, "volume": 302088, "typical_volume": 222375.15, "trend": 53.332758, "fair_value": 55.535013, "relative_strength": -6.535101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.93445, "energy": 21.742458, "activity_lines": [ 53.130884, 52.220978, 52.507205, 52.885878 ] }, { "date": "2023-12-01", "close": 54.894919, "volume": 295685, "typical_volume": 226171.45, "trend": 53.317579, "fair_value": 55.545226, "relative_strength": -6.232538, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.58924, "energy": 37.235122, "activity_lines": [ 53.966511, 52.75403, 52.679997, 52.986662 ] }, { "date": "2023-12-08", "close": 55.006255, "volume": 223758, "typical_volume": 227593.15, "trend": 53.333822, "fair_value": 55.558874, "relative_strength": -6.108001, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.196127, "energy": 43.930395, "activity_lines": [ 54.466311, 53.272242, 52.866152, 53.095609 ] }, { "date": "2023-12-15", "close": 56.441255, "volume": 328102, "typical_volume": 233369.7, "trend": 53.409674, "fair_value": 55.572582, "relative_strength": -5.745057, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.035368, "energy": 65.951915, "activity_lines": [ 55.291485, 54.001709, 53.190406, 53.296089 ] }, { "date": "2023-12-22", "close": 58.137676, "volume": 173147, "typical_volume": 233668.1, "trend": 53.591875, "fair_value": 55.596165, "relative_strength": -3.634399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.677279, "energy": 87.985535, "activity_lines": [ 56.373471, 54.952459, 53.672264, 53.601121 ] }, { "date": "2023-12-29", "close": 58.481629, "volume": 162351, "typical_volume": 233237.85, "trend": 53.759904, "fair_value": 55.618955, "relative_strength": -3.233396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.750352, "energy": 90.956678, "activity_lines": [ 57.279336, 55.835672, 54.170029, 53.916589 ] }, { "date": "2024-01-05", "close": 57.441526, "volume": 480859, "typical_volume": 248234.55, "trend": 53.883244, "fair_value": 55.624169, "relative_strength": -3.255968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.574595, "energy": 86.003582, "activity_lines": [ 57.562396, 56.372278, 54.548914, 54.154113 ] }, { "date": "2024-01-12", "close": 57.844561, "volume": 296758, "typical_volume": 254536.65, "trend": 53.990844, "fair_value": 55.638533, "relative_strength": -4.134816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.023138, "energy": 85.862427, "activity_lines": [ 57.810027, 56.834151, 54.944353, 54.409682 ] }, { "date": "2024-01-19", "close": 56.708737, "volume": 163612, "typical_volume": 253542.45, "trend": 54.127232, "fair_value": 55.642875, "relative_strength": -6.829013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.463593, "energy": 67.103497, "activity_lines": [ 57.489829, 56.996188, 55.208294, 54.58503 ] }, { "date": "2024-01-26", "close": 57.605396, "volume": 166963, "typical_volume": 257626.4, "trend": 54.258735, "fair_value": 55.663305, "relative_strength": -6.044092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.696377, "energy": 53.706786, "activity_lines": [ 57.450686, 57.232211, 55.545222, 54.809427 ] }, { "date": "2024-02-02", "close": 57.304128, "volume": 217293, "typical_volume": 262187.55, "trend": 54.382603, "fair_value": 55.668104, "relative_strength": -7.576547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.163587, "energy": 50.598065, "activity_lines": [ 57.346606, 57.343834, 55.832026, 55.005904 ] }, { "date": "2024-02-09", "close": 57.011013, "volume": 147740, "typical_volume": 263590.25, "trend": 54.433828, "fair_value": 55.664821, "relative_strength": -9.014051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.444448, "energy": 41.230208, "activity_lines": [ 57.22332, 57.348271, 56.073563, 55.175479 ] }, { "date": "2024-02-16", "close": 57.478166, "volume": 189704, "typical_volume": 259827.35, "trend": 54.506191, "fair_value": 55.666083, "relative_strength": -7.666394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.979385, "energy": 43.993845, "activity_lines": [ 57.284453, 57.399171, 56.340327, 55.371888 ] }, { "date": "2024-02-23", "close": 58.091877, "volume": 232219, "typical_volume": 252390.05, "trend": 54.588933, "fair_value": 55.677379, "relative_strength": -7.89544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.509291, "energy": 50.749467, "activity_lines": [ 57.574583, 57.516711, 56.640763, 55.603223 ] }, { "date": "2024-03-01", "close": 58.742228, "volume": 208318, "typical_volume": 252681.05, "trend": 54.727045, "fair_value": 55.688554, "relative_strength": -7.438252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.158119, "energy": 57.055796, "activity_lines": [ 57.989287, 57.722485, 56.97245, 55.871177 ] }, { "date": "2024-03-08", "close": 59.719127, "volume": 255972, "typical_volume": 252861.9, "trend": 54.907046, "fair_value": 55.697047, "relative_strength": -5.347337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.884602, "energy": 73.350653, "activity_lines": [ 58.653835, 58.094885, 57.36023, 56.193247 ] }, { "date": "2024-03-15", "close": 59.136102, "volume": 132316, "typical_volume": 245250.35, "trend": 55.116346, "fair_value": 55.697099, "relative_strength": -5.948983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.678796, "energy": 80.167387, "activity_lines": [ 58.963041, 58.33878, 57.645341, 56.466089 ] }, { "date": "2024-03-22", "close": 59.566616, "volume": 137904, "typical_volume": 238810.05, "trend": 55.337012, "fair_value": 55.699423, "relative_strength": -7.043686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.269141, "energy": 85.925915, "activity_lines": [ 59.27408, 58.630141, 57.924619, 56.753203 ] }, { "date": "2024-03-29", "close": 60.147708, "volume": 168846, "typical_volume": 233515.3, "trend": 55.538519, "fair_value": 55.706041, "relative_strength": -6.198867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.712896, "energy": 87.093704, "activity_lines": [ 59.639586, 58.995844, 58.226597, 57.063571 ] }, { "date": "2024-04-05", "close": 59.668076, "volume": 151776, "typical_volume": 221770.55, "trend": 55.757288, "fair_value": 55.7044, "relative_strength": -5.850413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.116997, "energy": 75.002039, "activity_lines": [ 59.708159, 59.211815, 58.443199, 57.329994 ] }, { "date": "2024-04-12", "close": 58.801049, "volume": 150602, "typical_volume": 214196.25, "trend": 55.928646, "fair_value": 55.690821, "relative_strength": -5.551059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.324513, "energy": 53.969631, "activity_lines": [ 59.426, 59.232642, 58.54917, 57.526366 ] }, { "date": "2024-04-19", "close": 57.62964, "volume": 180894, "typical_volume": 208456.7, "trend": 56.084121, "fair_value": 55.669474, "relative_strength": -4.218856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.216546, "energy": 35.179801, "activity_lines": [ 58.814577, 59.013268, 58.522336, 57.636107 ] }, { "date": "2024-04-26", "close": 58.884062, "volume": 124530, "typical_volume": 203495.3, "trend": 56.304415, "fair_value": 55.659695, "relative_strength": -4.380163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.903394, "energy": 23.998081, "activity_lines": [ 58.721725, 59.010723, 58.601948, 57.816749 ] }, { "date": "2024-05-03", "close": 59.910198, "volume": 155913, "typical_volume": 194885.85, "trend": 56.579834, "fair_value": 55.646329, "relative_strength": -2.999102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.075925, "energy": 28.451525, "activity_lines": [ 59.016422, 59.169186, 58.760821, 58.04938 ] }, { "date": "2024-05-10", "close": 60.705742, "volume": 166080, "typical_volume": 194532.5, "trend": 56.903906, "fair_value": 55.642938, "relative_strength": -3.238495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.180439, "energy": 43.793142, "activity_lines": [ 59.592134, 59.439234, 58.978941, 58.315567 ] }, { "date": "2024-05-17", "close": 61.383683, "volume": 134821, "typical_volume": 193156.0, "trend": 57.289385, "fair_value": 55.641247, "relative_strength": -3.512757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.952708, "energy": 71.072058, "activity_lines": [ 60.324649, 59.796843, 59.249399, 58.604585 ] }, { "date": "2024-05-24", "close": 60.987064, "volume": 121898, "typical_volume": 175207.95, "trend": 57.678926, "fair_value": 55.635147, "relative_strength": -3.949331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.12831, "energy": 75.347295, "activity_lines": [ 60.752782, 60.052075, 59.468264, 58.843145 ] }, { "date": "2024-05-31", "close": 61.439394, "volume": 78744, "typical_volume": 164307.25, "trend": 57.969844, "fair_value": 55.626501, "relative_strength": -2.697944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.726761, "energy": 79.024392, "activity_lines": [ 61.107864, 60.355895, 59.713325, 59.085756 ] }, { "date": "2024-06-07", "close": 60.304511, "volume": 150881, "typical_volume": 163670.7, "trend": 58.25295, "fair_value": 55.611462, "relative_strength": -5.47172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.541338, "energy": 65.329333, "activity_lines": [ 60.914295, 60.419322, 59.833183, 59.23638 ] }, { "date": "2024-06-14", "close": 59.059312, "volume": 190840, "typical_volume": 164864.55, "trend": 58.429057, "fair_value": 55.603533, "relative_strength": -8.672204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.621542, "energy": 32.689878, "activity_lines": [ 60.279373, 60.253499, 59.817328, 59.288403 ] }, { "date": "2024-06-21", "close": 59.372918, "volume": 131147, "typical_volume": 160557.25, "trend": 58.596819, "fair_value": 55.589623, "relative_strength": -8.565828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.312396, "energy": 18.14423, "activity_lines": [ 59.858748, 60.155763, 59.824417, 59.349297 ] }, { "date": "2024-06-28", "close": 59.546867, "volume": 721591, "typical_volume": 189249.8, "trend": 58.751884, "fair_value": 55.575718, "relative_strength": -8.051306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.953088, "energy": 21.348205, "activity_lines": [ 59.630157, 60.079256, 59.838221, 59.410591 ] }, { "date": "2024-07-05", "close": 60.926657, "volume": 427265, "typical_volume": 201127.85, "trend": 58.949231, "fair_value": 55.570296, "relative_strength": -7.477903, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.255675, "energy": 22.788855, "activity_lines": [ 59.957509, 60.218762, 59.971358, 59.550899 ] }, { "date": "2024-07-12", "close": 62.343993, "volume": 247764, "typical_volume": 201905.1, "trend": 59.145989, "fair_value": 55.57864, "relative_strength": -6.018774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.519498, "energy": 39.787272, "activity_lines": [ 60.791489, 60.578827, 60.223058, 59.769916 ] }, { "date": "2024-07-19", "close": 61.902836, "volume": 349655, "typical_volume": 208971.95, "trend": 59.271494, "fair_value": 55.580764, "relative_strength": -4.639497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.346812, "energy": 61.502515, "activity_lines": [ 61.342452, 60.814431, 60.412495, 59.947777 ] }, { "date": "2024-07-26", "close": 61.987312, "volume": 612356, "typical_volume": 226791.15, "trend": 59.38835, "fair_value": 55.579879, "relative_strength": -3.561355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361717, "energy": 70.04299, "activity_lines": [ 61.732004, 61.043629, 60.594927, 60.122991 ] }, { "date": "2024-08-02", "close": 60.185137, "volume": 228728, "typical_volume": 231611.75, "trend": 59.479804, "fair_value": 55.565863, "relative_strength": -4.166121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.559531, "energy": 53.394486, "activity_lines": [ 61.346539, 60.934184, 60.594922, 60.174396 ] }, { "date": "2024-08-09", "close": 60.166365, "volume": 174226, "typical_volume": 233427.85, "trend": 59.557197, "fair_value": 55.54652, "relative_strength": -4.04438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.904704, "energy": 25.717738, "activity_lines": [ 60.912265, 60.835906, 60.588134, 60.218691 ] }, { "date": "2024-08-16", "close": 62.231357, "volume": 134788, "typical_volume": 231724.95, "trend": 59.741284, "fair_value": 55.548777, "relative_strength": -4.403868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.331507, "energy": 30.099394, "activity_lines": [ 61.217008, 61.136227, 60.775156, 60.391217 ] }, { "date": "2024-08-23", "close": 64.099236, "volume": 271334, "typical_volume": 237702.85, "trend": 59.957746, "fair_value": 55.554328, "relative_strength": -2.776895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.744237, "energy": 42.592321, "activity_lines": [ 62.151886, 61.741129, 61.130149, 60.672375 ] }, { "date": "2024-08-30", "close": 63.80826, "volume": 111920, "typical_volume": 235768.75, "trend": 60.17455, "fair_value": 55.546706, "relative_strength": -3.351287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.28941, "energy": 63.282195, "activity_lines": [ 62.843345, 62.201491, 61.436329, 60.920795 ] }, { "date": "2024-09-06", "close": 61.827745, "volume": 74752, "typical_volume": 230461.65, "trend": 60.335108, "fair_value": 55.533436, "relative_strength": -2.205929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.987921, "energy": 62.661295, "activity_lines": [ 62.753237, 62.221117, 61.530045, 61.027453 ] }, { "date": "2024-09-13", "close": 63.220582, "volume": 125110, "typical_volume": 230490.65, "trend": 60.526522, "fair_value": 55.532461, "relative_strength": -3.699813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.549694, "energy": 65.011817, "activity_lines": [ 63.0179, 62.452516, 61.736422, 61.213613 ] }, { "date": "2024-09-20", "close": 63.780101, "volume": 90384, "typical_volume": 227214.2, "trend": 60.716129, "fair_value": 55.537176, "relative_strength": -4.01194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.880851, "energy": 55.351719, "activity_lines": [ 63.265455, 62.743937, 61.975435, 61.423521 ] }, { "date": "2024-09-27", "close": 65.226272, "volume": 110359, "typical_volume": 224428.15, "trend": 60.932264, "fair_value": 55.560479, "relative_strength": -2.230893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.398764, "energy": 53.894833, "activity_lines": [ 63.891817, 63.272188, 62.333751, 61.714498 ] }, { "date": "2024-10-04", "close": 64.242724, "volume": 123150, "typical_volume": 223844.6, "trend": 61.083051, "fair_value": 55.581713, "relative_strength": -3.804434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.348593, "energy": 57.007641, "activity_lines": [ 64.115195, 63.561186, 62.57687, 61.928076 ] }, { "date": "2024-10-11", "close": 63.637464, "volume": 98288, "typical_volume": 222664.1, "trend": 61.233096, "fair_value": 55.590543, "relative_strength": -5.640828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.917828, "energy": 50.54125, "activity_lines": [ 64.107854, 63.699129, 62.74873, 62.092877 ] }, { "date": "2024-10-18", "close": 63.529179, "volume": 108551, "typical_volume": 224154.45, "trend": 61.365181, "fair_value": 55.595874, "relative_strength": -6.435293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.234657, "energy": 42.588909, "activity_lines": [ 63.943771, 63.754614, 62.897656, 62.241011 ] }, { "date": "2024-10-25", "close": 61.273165, "volume": 122084, "typical_volume": 222714.6, "trend": 61.402697, "fair_value": 55.590396, "relative_strength": -8.653142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.908497, "energy": 14.56516, "activity_lines": [ 63.00711, 63.338773, 62.821773, 62.235075 ] }, { "date": "2024-11-01", "close": 61.017821, "volume": 126299, "typical_volume": 219487.55, "trend": 61.447688, "fair_value": 55.580157, "relative_strength": -7.512939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.847048, "energy": 16.361015, "activity_lines": [ 62.152464, 62.893927, 62.716958, 62.210244 ] }, { "date": "2024-11-08", "close": 61.339365, "volume": 107244, "typical_volume": 218292.4, "trend": 61.532299, "fair_value": 55.576956, "relative_strength": -10.998831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.433132, "energy": 20.381513, "activity_lines": [ 61.685562, 62.563569, 62.633441, 62.203256 ] }, { "date": "2024-11-15", "close": 60.204502, "volume": 117021, "typical_volume": 188063.9, "trend": 61.618127, "fair_value": 55.574352, "relative_strength": -10.519502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.828061, "energy": 39.762605, "activity_lines": [ 61.033929, 62.071762, 62.432477, 62.117591 ] }, { "date": "2024-11-22", "close": 60.450389, "volume": 222267, "typical_volume": 177814.0, "trend": 61.670338, "fair_value": 55.587422, "relative_strength": -11.337726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.964158, "energy": 55.043607, "activity_lines": [ 60.693124, 61.654175, 62.251799, 62.042253 ] }, { "date": "2024-11-29", "close": 61.547424, "volume": 92446, "typical_volume": 170048.1, "trend": 61.724913, "fair_value": 55.606412, "relative_strength": -10.497063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.241348, "energy": 45.118995, "activity_lines": [ 60.923249, 61.486416, 62.177869, 62.034323 ] }, { "date": "2024-12-06", "close": 61.975173, "volume": 141937, "typical_volume": 159662.2, "trend": 61.767227, "fair_value": 55.619621, "relative_strength": -10.365229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.001722, "energy": 24.19001, "activity_lines": [ 61.277673, 61.437024, 62.14847, 62.050469 ] }, { "date": "2024-12-13", "close": 61.36698, "volume": 167873, "typical_volume": 137438.05, "trend": 61.76667, "fair_value": 55.633749, "relative_strength": -10.415705, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.436511, "energy": 11.453222, "activity_lines": [ 61.365543, 61.336162, 62.060804, 62.024647 ] }, { "date": "2024-12-20", "close": 59.722185, "volume": 228821, "typical_volume": 137442.7, "trend": 61.724508, "fair_value": 55.629816, "relative_strength": -10.834924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.937399, "energy": 26.727952, "activity_lines": [ 60.903307, 60.988533, 61.819444, 61.892745 ] }, { "date": "2024-12-27", "close": 60.486118, "volume": 118581, "typical_volume": 134660.45, "trend": 61.692732, "fair_value": 55.624272, "relative_strength": -9.929207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.752349, "energy": 27.02435, "activity_lines": [ 60.727869, 60.850987, 61.653044, 61.812848 ] }, { "date": "2025-01-03", "close": 60.45002, "volume": 173920, "typical_volume": 136617.05, "trend": 61.697582, "fair_value": 55.619565, "relative_strength": -9.173869, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.823066, "energy": 45.671749, "activity_lines": [ 60.538017, 60.762207, 61.481684, 61.732674 ] }, { "date": "2025-01-10", "close": 58.599817, "volume": 131930, "typical_volume": 129646.85, "trend": 61.682265, "fair_value": 55.601395, "relative_strength": -9.877165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.567776, "energy": 76.29874, "activity_lines": [ 59.804591, 60.351992, 61.142597, 61.532818 ] }, { "date": "2025-01-17", "close": 59.91161, "volume": 218136, "typical_volume": 134957.65, "trend": 61.700222, "fair_value": 55.606693, "relative_strength": -10.205009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.66772, "energy": 61.56436, "activity_lines": [ 59.733453, 60.224249, 60.954629, 61.418582 ] }, { "date": "2025-01-24", "close": 61.093181, "volume": 161356, "typical_volume": 139287.85, "trend": 61.751766, "fair_value": 55.628161, "relative_strength": -9.700066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.676848, "energy": 43.206103, "activity_lines": [ 60.153197, 60.337296, 60.897748, 61.379418 ] }, { "date": "2025-01-31", "close": 61.405331, "volume": 186062, "typical_volume": 142335.45, "trend": 61.767721, "fair_value": 55.641325, "relative_strength": -8.066995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.854362, "energy": 25.630703, "activity_lines": [ 60.585591, 60.49094, 60.874094, 61.357067 ] }, { "date": "2025-02-07", "close": 61.9176, "volume": 162681, "typical_volume": 145950.3, "trend": 61.753508, "fair_value": 55.6582, "relative_strength": -6.942233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.261188, "energy": 16.878375, "activity_lines": [ 61.12746, 60.720361, 60.907871, 61.366737 ] }, { "date": "2025-02-14", "close": 63.215031, "volume": 119914, "typical_volume": 146428.05, "trend": 61.797248, "fair_value": 55.683926, "relative_strength": -6.174283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.210675, "energy": 32.651178, "activity_lines": [ 62.003968, 61.178948, 61.074082, 61.461029 ] }, { "date": "2025-02-21", "close": 62.985228, "volume": 119346, "typical_volume": 146237.85, "trend": 61.830512, "fair_value": 55.714319, "relative_strength": -4.814501, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.463416, "energy": 35.825537, "activity_lines": [ 62.496194, 61.57321, 61.227984, 61.537673 ] }, { "date": "2025-02-28", "close": 62.334119, "volume": 113374, "typical_volume": 146992.15, "trend": 61.902145, "fair_value": 55.760189, "relative_strength": -4.700834, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.68958, "energy": 41.417924, "activity_lines": [ 62.566475, 61.819666, 61.325864, 61.570163 ] }, { "date": "2025-03-07", "close": 64.660876, "volume": 183036, "typical_volume": 150716.4, "trend": 62.051962, "fair_value": 55.824071, "relative_strength": 2.096402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.131971, "energy": 61.046135, "activity_lines": [ 63.329613, 62.441679, 61.651546, 61.748146 ] }, { "date": "2025-03-14", "close": 64.565699, "volume": 167085, "typical_volume": 152966.45, "trend": 62.129773, "fair_value": 55.867529, "relative_strength": 4.36449, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.683915, "energy": 62.119476, "activity_lines": [ 63.84399, 62.970482, 61.962775, 61.910323 ] }, { "date": "2025-03-21", "close": 64.55555, "volume": 94765, "typical_volume": 151389.75, "trend": 62.144984, "fair_value": 55.9113, "relative_strength": 3.842525, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.235273, "energy": 62.388755, "activity_lines": [ 64.178443, 63.422609, 62.257359, 62.066824 ] }, { "date": "2025-03-28", "close": 64.236664, "volume": 138795, "typical_volume": 152967.3, "trend": 62.159264, "fair_value": 55.952168, "relative_strength": 4.892212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.363074, "energy": 70.921169, "activity_lines": [ 64.317233, 63.708472, 62.504726, 62.201771 ] }, { "date": "2025-04-04", "close": 58.757883, "volume": 125685, "typical_volume": 153400.5, "trend": 62.056935, "fair_value": 55.96515, "relative_strength": 5.517298, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -17.102082, "energy": 12.354552, "activity_lines": [ 62.546333, 62.919554, 62.216508, 61.982327 ] }, { "date": "2025-04-11", "close": 62.024229, "volume": 197331, "typical_volume": 152153.7, "trend": 62.017057, "fair_value": 56.001426, "relative_strength": 5.41175, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.694372, "energy": 9.88437, "activity_lines": [ 62.102631, 62.766978, 62.246258, 61.980217 ] }, { "date": "2025-04-18", "close": 63.707064, "volume": 82072, "typical_volume": 151635.0, "trend": 62.014622, "fair_value": 56.054544, "relative_strength": 9.760039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.388609, "energy": 24.233255, "activity_lines": [ 62.395651, 62.909119, 62.428785, 62.08925 ] }, { "date": "2025-04-25", "close": 65.757292, "volume": 115124, "typical_volume": 150294.35, "trend": 62.032323, "fair_value": 56.12927, "relative_strength": 8.267548, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.766422, "energy": 29.815775, "activity_lines": [ 63.429322, 63.391493, 62.796287, 62.330713 ] }, { "date": "2025-05-02", "close": 67.232922, "volume": 100611, "typical_volume": 146931.25, "trend": 62.131996, "fair_value": 56.220366, "relative_strength": 7.549302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.905243, "energy": 67.03058, "activity_lines": [ 64.874754, 64.095941, 63.286316, 62.666235 ] }, { "date": "2025-05-09", "close": 67.636564, "volume": 93069, "typical_volume": 140143.65, "trend": 62.265299, "fair_value": 56.318335, "relative_strength": 8.624524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.844298, "energy": 81.437149, "activity_lines": [ 66.254983, 64.796547, 63.786853, 63.021369 ] }, { "date": "2025-05-16", "close": 68.689033, "volume": 91667, "typical_volume": 138797.95, "trend": 62.437295, "fair_value": 56.418122, "relative_strength": 4.804287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.54327, "energy": 87.869085, "activity_lines": [ 67.394122, 65.592103, 64.349938, 63.435803 ] }, { "date": "2025-05-23", "close": 69.257574, "volume": 100882, "typical_volume": 135146.05, "trend": 62.703441, "fair_value": 56.513148, "relative_strength": 8.369733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.26075, "energy": 89.484082, "activity_lines": [ 68.278455, 66.417791, 64.928108, 63.875821 ] }, { "date": "2025-05-30", "close": 69.901786, "volume": 79092, "typical_volume": 132504.15, "trend": 62.999574, "fair_value": 56.613691, "relative_strength": 7.458404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.941357, "energy": 90.772896, "activity_lines": [ 69.007492, 67.275302, 65.525692, 64.34023 ] }, { "date": "2025-06-06", "close": 70.911371, "volume": 124167, "typical_volume": 127805.7, "trend": 63.318641, "fair_value": 56.736189, "relative_strength": 7.161876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.197888, "energy": 91.901513, "activity_lines": [ 69.796757, 68.219169, 66.165607, 64.850669 ] }, { "date": "2025-06-13", "close": 70.680609, "volume": 117207, "typical_volume": 125598.25, "trend": 63.667844, "fair_value": 56.872055, "relative_strength": 7.043139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.355738, "energy": 87.776221, "activity_lines": [ 70.263871, 68.999721, 66.731165, 65.325635 ] }, { "date": "2025-06-20", "close": 70.30562, "volume": 86365, "typical_volume": 120613.4, "trend": 63.996352, "fair_value": 56.997447, "relative_strength": 6.500484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.284392, "energy": 79.137128, "activity_lines": [ 70.403053, 69.495317, 67.215355, 65.753878 ] }, { "date": "2025-06-27", "close": 73.272736, "volume": 153208, "typical_volume": 120139.75, "trend": 64.387196, "fair_value": 57.14527, "relative_strength": 7.115822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.610688, "energy": 78.27364, "activity_lines": [ 71.423501, 70.379817, 67.939746, 66.352355 ] }, { "date": "2025-07-04", "close": 74.000366, "volume": 70639, "typical_volume": 117676.0, "trend": 64.788035, "fair_value": 57.299351, "relative_strength": 6.244396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.760235, "energy": 90.75429, "activity_lines": [ 72.418815, 71.222693, 68.679362, 66.972559 ] }, { "date": "2025-07-11", "close": 74.290065, "volume": 117931, "typical_volume": 117605.25, "trend": 65.218805, "fair_value": 57.459965, "relative_strength": 6.836201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.189631, "energy": 93.759869, "activity_lines": [ 73.237456, 71.968367, 69.39521, 67.585593 ] }, { "date": "2025-07-18", "close": 74.086442, "volume": 134069, "typical_volume": 118640.0, "trend": 65.697613, "fair_value": 57.606953, "relative_strength": 5.800064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.108815, "energy": 90.59359, "activity_lines": [ 73.762977, 72.548707, 70.037833, 68.157699 ] }, { "date": "2025-07-25", "close": 75.772676, "volume": 135101, "typical_volume": 116243.25, "trend": 66.207165, "fair_value": 57.754905, "relative_strength": 6.523919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.199285, "energy": 94.837103, "activity_lines": [ 74.623521, 73.318364, 70.785086, 68.807703 ] }, { "date": "2025-08-01", "close": 74.047227, "volume": 146602, "typical_volume": 115219.1, "trend": 66.660405, "fair_value": 57.896581, "relative_strength": 6.586025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.249445, "energy": 85.0146, "activity_lines": [ 74.544444, 73.64551, 71.315098, 69.313514 ] }, { "date": "2025-08-08", "close": 76.34129, "volume": 149816, "typical_volume": 117971.65, "trend": 67.251788, "fair_value": 58.042403, "relative_strength": 7.120101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.373687, "energy": 73.265305, "activity_lines": [ 75.178422, 74.302674, 72.018441, 69.938087 ] }, { "date": "2025-08-15", "close": 76.797161, "volume": 122396, "typical_volume": 117151.7, "trend": 67.81464, "fair_value": 58.202257, "relative_strength": 6.607062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.50067, "energy": 72.750255, "activity_lines": [ 75.808296, 74.925641, 72.709079, 70.553917 ] }, { "date": "2025-08-22", "close": 78.395161, "volume": 109896, "typical_volume": 116362.25, "trend": 68.391372, "fair_value": 58.37989, "relative_strength": 8.397555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.932194, "energy": 74.530299, "activity_lines": [ 76.803697, 75.73214, 73.492094, 71.236532 ] }, { "date": "2025-08-29", "close": 77.463811, "volume": 127003, "typical_volume": 112845.85, "trend": 68.926655, "fair_value": 58.564093, "relative_strength": 7.05221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.922284, "energy": 69.141735, "activity_lines": [ 77.201399, 76.229037, 74.092899, 71.82185 ] }, { "date": "2025-09-05", "close": 77.654983, "volume": 116835, "typical_volume": 114584.0, "trend": 69.451234, "fair_value": 58.742097, "relative_strength": 6.877479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.286943, "energy": 67.716843, "activity_lines": [ 77.550084, 76.630544, 74.638389, 72.384968 ] }, { "date": "2025-09-12", "close": 78.635352, "volume": 197655, "typical_volume": 118710.55, "trend": 69.965245, "fair_value": 58.935131, "relative_strength": 6.448107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.746127, "energy": 70.337943, "activity_lines": [ 77.985041, 77.130623, 75.210829, 72.977492 ] }, { "date": "2025-09-19", "close": 78.439278, "volume": 106236, "typical_volume": 118991.8, "trend": 70.48038, "fair_value": 59.1447, "relative_strength": 4.804958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.589303, "energy": 66.893416, "activity_lines": [ 78.201702, 77.51078, 75.703271, 73.524204 ] }, { "date": "2025-09-26", "close": 77.648964, "volume": 156389, "typical_volume": 122157.8, "trend": 70.990875, "fair_value": 59.35645, "relative_strength": 4.011665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.475816, "energy": 64.282562, "activity_lines": [ 78.045451, 77.671803, 76.067081, 73.986693 ] }, { "date": "2025-10-03", "close": 78.745394, "volume": 171063, "typical_volume": 126127.6, "trend": 71.460359, "fair_value": 59.572892, "relative_strength": 4.241055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.36096, "energy": 65.503424, "activity_lines": [ 78.304423, 77.967403, 76.487635, 74.486984 ] }, { "date": "2025-10-10", "close": 76.522901, "volume": 95346, "typical_volume": 125850.8, "trend": 71.858932, "fair_value": 59.780814, "relative_strength": 3.703471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.036629, "energy": 48.086638, "activity_lines": [ 77.737125, 77.804865, 76.648636, 74.8136 ] }, { "date": "2025-10-17", "close": 77.481042, "volume": 128771, "typical_volume": 128334.75, "trend": 72.289782, "fair_value": 59.986316, "relative_strength": 3.088659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.670796, "energy": 40.069378, "activity_lines": [ 77.56468, 77.771522, 76.866292, 75.176317 ] }, { "date": "2025-10-24", "close": 78.394734, "volume": 105988, "typical_volume": 127425.8, "trend": 72.761718, "fair_value": 60.193123, "relative_strength": 2.173417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.004793, "energy": 42.495699, "activity_lines": [ 77.773753, 77.883582, 77.134874, 75.570185 ] }, { "date": "2025-10-31", "close": 77.046422, "volume": 86045, "typical_volume": 125867.7, "trend": 73.371336, "fair_value": 60.387722, "relative_strength": -0.373421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.665434, "energy": 29.45124, "activity_lines": [ 77.536358, 77.721447, 77.23941, 75.846617 ] }, { "date": "2025-11-07", "close": 76.562412, "volume": 156070, "typical_volume": 129352.95, "trend": 73.855942, "fair_value": 60.555366, "relative_strength": 0.461127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.991242, "energy": 26.43049, "activity_lines": [ 77.177796, 77.495833, 77.267537, 76.052493 ] }, { "date": "2025-11-14", "close": 77.156657, "volume": 176369, "typical_volume": 130511.0, "trend": 74.304261, "fair_value": 60.731545, "relative_strength": 0.911663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.282018, "energy": 22.172166, "activity_lines": [ 77.162847, 77.394653, 77.322464, 76.265443 ] }, { "date": "2025-11-21", "close": 75.900603, "volume": 204217, "typical_volume": 137189.9, "trend": 74.642372, "fair_value": 60.890903, "relative_strength": 0.999825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.930322, "energy": 12.62706, "activity_lines": [ 76.686964, 77.07416, 77.239272, 76.368432 ] }, { "date": "2025-11-28", "close": 78.834294, "volume": 126990, "typical_volume": 137642.85, "trend": 75.029084, "fair_value": 61.06566, "relative_strength": 0.960357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.971677, "energy": 19.439156, "activity_lines": [ 77.29434, 77.336788, 77.426431, 76.638879 ] }, { "date": "2025-12-05", "close": 78.844171, "volume": 98030, "typical_volume": 135840.9, "trend": 75.402671, "fair_value": 61.246602, "relative_strength": 0.435088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.566922, "energy": 34.529115, "activity_lines": [ 77.875704, 77.594029, 77.592891, 76.885013 ] }, { "date": "2025-12-12", "close": 79.110871, "volume": 139874, "typical_volume": 136079.55, "trend": 75.750066, "fair_value": 61.433752, "relative_strength": 1.130762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427173, "energy": 44.461839, "activity_lines": [ 78.426119, 77.878031, 77.762095, 77.124252 ] }, { "date": "2025-12-19", "close": 79.612067, "volume": 190515, "typical_volume": 138275.2, "trend": 76.095216, "fair_value": 61.620183, "relative_strength": 1.398509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.443186, "energy": 64.537106, "activity_lines": [ 78.973702, 78.246514, 77.963136, 77.373414 ] }, { "date": "2025-12-26", "close": 80.684149, "volume": 75652, "typical_volume": 134567.0, "trend": 76.454628, "fair_value": 61.812309, "relative_strength": 1.080499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.627075, "energy": 75.266531, "activity_lines": [ 79.714951, 78.753754, 78.239781, 77.669474 ] }, { "date": "2026-01-02", "close": 81.223041, "volume": 112463, "typical_volume": 134070.35, "trend": 76.79835, "fair_value": 61.99914, "relative_strength": 2.553443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.456683, "energy": 79.844712, "activity_lines": [ 80.316928, 79.300737, 78.547068, 77.977113 ] }, { "date": "2026-01-09", "close": 82.98442, "volume": 167792, "typical_volume": 136965.15, "trend": 77.208477, "fair_value": 62.185484, "relative_strength": 2.834567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.503699, "energy": 89.8521, "activity_lines": [ 81.346781, 80.116546, 79.001031, 78.376215 ] }, { "date": "2026-01-16", "close": 83.408549, "volume": 117340, "typical_volume": 136482.0, "trend": 77.645241, "fair_value": 62.371902, "relative_strength": 3.392616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.968416, "energy": 92.580453, "activity_lines": [ 82.241994, 80.901506, 79.473533, 78.776219 ] }, { "date": "2026-01-23", "close": 84.915551, "volume": 171636, "typical_volume": 139222.05, "trend": 78.033335, "fair_value": 62.56367, "relative_strength": 5.257978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.297001, "energy": 94.46476, "activity_lines": [ 83.353029, 81.835991, 80.06125, 79.245272 ] }, { "date": "2026-01-30", "close": 84.845595, "volume": 160985, "typical_volume": 137388.55, "trend": 78.394843, "fair_value": 62.755831, "relative_strength": 4.422205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.861103, "energy": 91.742693, "activity_lines": [ 84.08718, 82.616686, 80.607732, 79.684772 ] }, { "date": "2026-02-06", "close": 86.192825, "volume": 163281, "typical_volume": 140240.8, "trend": 78.791601, "fair_value": 62.961395, "relative_strength": 5.931395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.708433, "energy": 92.852565, "activity_lines": [ 84.992978, 83.479696, 81.252948, 80.187868 ] }, { "date": "2026-02-13", "close": 88.078948, "volume": 127565, "typical_volume": 138799.6, "trend": 79.258018, "fair_value": 63.177311, "relative_strength": 9.22463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.124548, "energy": 94.350899, "activity_lines": [ 86.196165, 84.551846, 82.040873, 80.787051 ] }, { "date": "2026-02-20", "close": 88.797471, "volume": 108256, "typical_volume": 135659.25, "trend": 79.692178, "fair_value": 63.404339, "relative_strength": 8.490669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.773201, "energy": 94.440209, "activity_lines": [ 87.299224, 85.586731, 82.847562, 81.4025 ] }, { "date": "2026-02-27", "close": 89.056938, "volume": 187026, "typical_volume": 140243.25, "trend": 80.192502, "fair_value": 63.62344, "relative_strength": 8.935341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.930234, "energy": 93.469387, "activity_lines": [ 88.129511, 86.492673, 83.631096, 82.006678 ] }, { "date": "2026-03-06", "close": 84.491323, "volume": 462303, "typical_volume": 156919.85, "trend": 80.46417, "fair_value": 63.823762, "relative_strength": 5.237614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.362113, "energy": 66.310102, "activity_lines": [ 87.161833, 86.396777, 83.920123, 82.284021 ] }, { "date": "2026-03-13", "close": 81.031135, "volume": 382937, "typical_volume": 170767.3, "trend": 80.605302, "fair_value": 64.012167, "relative_strength": 2.361799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.986811, "energy": 35.661008, "activity_lines": [ 85.064378, 85.602535, 83.846226, 82.3206 ] }, { "date": "2026-03-20", "close": 79.480623, "volume": 135276, "typical_volume": 173228.85, "trend": 80.641484, "fair_value": 64.186034, "relative_strength": 2.132851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.050253, "energy": 22.109984, "activity_lines": [ 82.794198, 84.529871, 83.612107, 82.24804 ] }, { "date": "2026-03-27", "close": 79.28, "volume": 193928, "typical_volume": 175121.75, "trend": 80.702024, "fair_value": 64.348893, "relative_strength": 4.06637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.421911, "energy": 31.042453, "activity_lines": [ 81.030365, 83.484435, 83.34729, 82.160202 ] }, { "date": "2026-04-03", "close": 82.32, "volume": 119529, "typical_volume": 172279.75, "trend": 80.857524, "fair_value": 64.532883, "relative_strength": 4.342929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.504816, "energy": 28.175054, "activity_lines": [ 80.914364, 83.066791, 83.359055, 82.264588 ] }, { "date": "2026-04-10", "close": 85.91, "volume": 408731, "typical_volume": 182505.45, "trend": 81.100013, "fair_value": 64.732632, "relative_strength": 4.956256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.657982, "energy": 23.598828, "activity_lines": [ 82.444159, 83.349067, 83.688138, 82.590554 ] }, { "date": "2026-04-17", "close": 87.89, "volume": 174214, "typical_volume": 184866.65, "trend": 81.415037, "fair_value": 64.944563, "relative_strength": 2.714111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.206782, "energy": 28.830799, "activity_lines": [ 84.539375, 83.971989, 84.158129, 83.028618 ] }, { "date": "2026-04-24", "close": 84.391601, "volume": 195696, "typical_volume": 189749.95, "trend": 81.639791, "fair_value": 65.133105, "relative_strength": -1.858817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.455469, "energy": 31.447514, "activity_lines": [ 85.0112, 83.927981, 84.251816, 83.220654 ] }, { "date": "2026-05-01", "close": 84.764201, "volume": 161485, "typical_volume": 190830.5, "trend": 81.840418, "fair_value": 65.321656, "relative_strength": -2.306441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.703655, "energy": 34.044116, "activity_lines": [ 85.279827, 84.018762, 84.354573, 83.422229 ] }, { "date": "2026-05-08", "close": 86.973556, "volume": 88027, "typical_volume": 185706.1, "trend": 82.188773, "fair_value": 65.529698, "relative_strength": -2.014374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.488812, "energy": 46.248011, "activity_lines": [ 85.919292, 84.584575, 84.640824, 83.753399 ] }, { "date": "2026-05-15", "close": 85.019811, "volume": 80176, "typical_volume": 185932.3, "trend": 82.440066, "fair_value": 65.727481, "relative_strength": -4.387244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.266313, "energy": 29.543038, "activity_lines": [ 85.597272, 84.833042, 84.705949, 83.936047 ] }, { "date": "2026-05-22", "close": 85.344239, "volume": 82621, "typical_volume": 184440.2, "trend": 82.671716, "fair_value": 65.936921, "relative_strength": -4.756125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.353568, "energy": 26.57128, "activity_lines": [ 85.442741, 85.130887, 84.781326, 84.123413 ] }, { "date": "2026-05-29", "close": 86.624059, "volume": 64892, "typical_volume": 179295.2, "trend": 82.99097, "fair_value": 66.149634, "relative_strength": -4.629921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.279222, "energy": 30.708989, "activity_lines": [ 85.884533, 85.583006, 84.958966, 84.378403 ] }, { "date": "2026-06-05", "close": 83.574632, "volume": 75526, "typical_volume": 177204.5, "trend": 83.224711, "fair_value": 66.340873, "relative_strength": -5.528805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.518519, "energy": 13.924186, "activity_lines": [ 85.161019, 85.350803, 84.828853, 84.416058 ] }, { "date": "2026-06-12", "close": 85.491707, "volume": 93005, "typical_volume": 173272.95, "trend": 83.502546, "fair_value": 66.538791, "relative_strength": -3.839683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.803409, "energy": 16.857621, "activity_lines": [ 85.155835, 85.389076, 84.880527, 84.562316 ] }, { "date": "2026-06-19", "close": 84.783864, "volume": 74704, "typical_volume": 168958.9, "trend": 83.798655, "fair_value": 66.744988, "relative_strength": -5.422054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.010081, "energy": 13.414873, "activity_lines": [ 85.013493, 85.240982, 84.862045, 84.644982 ] }, { "date": "2026-06-26", "close": 83.6563, "volume": 106414, "typical_volume": 166115.55, "trend": 83.959388, "fair_value": 66.93727, "relative_strength": -4.31996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.427548, "energy": 12.641799, "activity_lines": [ 84.511027, 84.908351, 84.736469, 84.635797 ] }, { "date": "2026-07-03", "close": 85.11, "volume": 110985, "typical_volume": 165286.55, "trend": 84.168249, "fair_value": 67.139334, "relative_strength": -4.638984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.233576, "energy": 13.462474, "activity_lines": [ 84.605656, 84.917006, 84.761419, 84.71003 ] }, { "date": "2026-07-10", "close": 84.86, "volume": 75251, "typical_volume": 163636.3, "trend": 84.359887, "fair_value": 67.327704, "relative_strength": -6.078771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.910837, "energy": 12.287218, "activity_lines": [ 84.717889, 84.867145, 84.776698, 84.75466 ] }, { "date": "2026-07-17", "close": 84.5205, "volume": 79378, "typical_volume": 158253.9, "trend": 84.523501, "fair_value": 67.514968, "relative_strength": -4.90082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.928275, "energy": 8.490284, "activity_lines": [ 84.631264, 84.753815, 84.778393, 84.765022 ] }, { "date": "2026-07-24", "close": 84.802, "volume": 61243, "typical_volume": 138200.9, "trend": 84.660763, "fair_value": 67.702099, "relative_strength": -3.936348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.390374, "energy": 7.120064, "activity_lines": [ 84.70322, 84.736267, 84.8285, 84.782989 ] }, { "date": "2026-07-31", "close": 86.169, "volume": 119586, "typical_volume": 125033.35, "trend": 84.825628, "fair_value": 67.904472, "relative_strength": -3.367377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.9239, "energy": 20.744844, "activity_lines": [ 85.229633, 84.971225, 85.007318, 84.880295 ] }, { "date": "2026-08-07", "close": 88.24, "volume": 72677, "typical_volume": 121903.4, "trend": 85.000814, "fair_value": 68.121913, "relative_strength": -4.293322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.1064, "energy": 54.879449, "activity_lines": [ 86.278867, 85.567733, 85.358908, 85.100577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }