{ "ticker": { "uuid": "0edad07f-d7fa-4bdb-b62d-3a9466993dad", "symbol": "301045", "name": "Talant Optronics (Suzhou) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.325, "architecture_energy": 25.224, "architecture_maturity": 77.0, "architecture_confidence": 91.077, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.58, "rotation_up": 25.2, "upward_expansion": 57.59, "deceleration": 88.33, "rotation_down": 36.5, "downward_expansion": 21.25 }, "activity_lines": [ 64.368667, 68.91, 63.451745, 58.388654 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 67.800003, "trend_reference": 51.676596, "distance_from_trend": 0.312006, "trend_direction": "Improving", "fair_value": 28.039986, "distance_from_fair_value": 1.417976, "fair_value_direction": "Improving", "relative_strength": 62.726632, "relative_strength_direction": "Improving", "price_momentum": 0.848535, "excess_performance": 0.841135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.312006, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.346138, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.417976, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.311446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.627266, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.205608, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.848535, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.719204, "read": "Supply-led" } ], "volume": { "latest": 29881203, "relative_activity": 1.478275, "balance": 0.719204, "dry_up": 1.504808, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.215855, "annualized_volatility": 0.946279, "from_high_reference": -0.347826, "from_low_reference": 1.88755 }, "levels": { "trend_reference": 51.676596, "fair_value_reference": 28.039986, "structural_low": 36.388192, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.113524, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.093667, "regime_survival": 0.4, "best_return": 0.302094, "worst_return": -0.07089, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.245817, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.323135, "regime_survival": 0.0, "best_return": 0.675162, "worst_return": -0.130304, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.168986, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.199802, "regime_survival": 0.0, "best_return": 1.452237, "worst_return": -0.078731, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.310872, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.190786, "regime_survival": 0.0, "best_return": 0.647398, "worst_return": -0.025654, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.087793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.003429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.051739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.10406, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.034676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.066318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.012384, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.103139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-12-05", "tenure": "Established", "return": 0.073402, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.364397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-10", "tenure": "Developing", "return": 0.064684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.264201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.021471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.314594, "volume": 11482262, "typical_volume": 13976129.1, "trend": 22.253026, "fair_value": 23.969695, "relative_strength": 23.346184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.421178, "energy": 29.708865, "activity_lines": [ 27.371694, 27.597568, 25.859312, 24.351296 ] }, { "date": "2023-08-04", "close": 26.244843, "volume": 18572087, "typical_volume": 14492037.75, "trend": 22.592138, "fair_value": 23.992221, "relative_strength": 25.623003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.579337, "energy": 25.25456, "activity_lines": [ 26.980463, 27.33037, 26.055352, 24.608833 ] }, { "date": "2023-08-11", "close": 23.572855, "volume": 27616918, "typical_volume": 15508244.35, "trend": 22.821401, "fair_value": 23.98811, "relative_strength": 16.896742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.277333, "energy": 15.184205, "activity_lines": [ 25.69593, 26.573037, 25.975428, 24.672105 ] }, { "date": "2023-08-18", "close": 22.37541, "volume": 9644088, "typical_volume": 15698101.35, "trend": 23.010419, "fair_value": 23.972453, "relative_strength": 14.378653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.315892, "energy": 13.385351, "activity_lines": [ 24.247779, 25.664022, 25.768738, 24.643331 ] }, { "date": "2023-08-25", "close": 21.831114, "volume": 6140750, "typical_volume": 15836962.85, "trend": 23.152925, "fair_value": 23.951863, "relative_strength": 14.825767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.177201, "energy": 23.885282, "activity_lines": [ 23.145337, 24.831837, 25.503943, 24.567247 ] }, { "date": "2023-09-01", "close": 24.384348, "volume": 11377935, "typical_volume": 16095865.8, "trend": 23.367343, "fair_value": 23.955982, "relative_strength": 23.597985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.147116, "energy": 21.047516, "activity_lines": [ 23.317532, 24.58875, 25.473594, 24.646694 ] }, { "date": "2023-09-08", "close": 26.472456, "volume": 21185385, "typical_volume": 16984913.25, "trend": 23.634542, "fair_value": 23.979722, "relative_strength": 35.393253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.134328, "energy": 14.210086, "activity_lines": [ 24.247779, 24.756446, 25.622698, 24.847024 ] }, { "date": "2023-09-15", "close": 24.968225, "volume": 15064466, "typical_volume": 17581812.55, "trend": 23.800799, "fair_value": 23.98896, "relative_strength": 28.484829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.97427, "energy": 10.543586, "activity_lines": [ 24.661442, 24.645788, 25.59249, 24.933068 ] }, { "date": "2023-09-22", "close": 24.19632, "volume": 8695340, "typical_volume": 17894037.3, "trend": 23.950232, "fair_value": 23.99088, "relative_strength": 23.233066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.186356, "energy": 13.076413, "activity_lines": [ 24.724779, 24.433649, 25.4612, 24.958585 ] }, { "date": "2023-09-29", "close": 24.285385, "volume": 4201918, "typical_volume": 17563850.7, "trend": 24.106923, "fair_value": 23.993582, "relative_strength": 23.623008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.095064, "energy": 12.962452, "activity_lines": [ 24.696409, 24.348361, 25.317987, 24.980208 ] }, { "date": "2023-10-13", "close": 26.007332, "volume": 6975188, "typical_volume": 16629733.5, "trend": 24.268891, "fair_value": 24.011889, "relative_strength": 31.713276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.697384, "energy": 13.937568, "activity_lines": [ 25.078404, 24.647048, 25.31827, 25.102815 ] }, { "date": "2023-10-20", "close": 23.919224, "volume": 5921831, "typical_volume": 15632957.25, "trend": 24.341794, "fair_value": 24.011054, "relative_strength": 26.331502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.68987, "energy": 8.742922, "activity_lines": [ 24.656165, 24.553483, 25.113041, 25.080256 ] }, { "date": "2023-10-27", "close": 24.829679, "volume": 6832402, "typical_volume": 14859558.95, "trend": 24.472754, "fair_value": 24.018363, "relative_strength": 27.302186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.058384, "energy": 6.063066, "activity_lines": [ 24.707625, 24.66774, 25.004465, 25.111732 ] }, { "date": "2023-11-03", "close": 25.799509, "volume": 6531908, "typical_volume": 13739744.75, "trend": 24.630764, "fair_value": 24.034126, "relative_strength": 29.988644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.246053, "energy": 10.888549, "activity_lines": [ 25.091599, 24.935478, 24.999564, 25.197329 ] }, { "date": "2023-11-10", "close": 25.908369, "volume": 6593366, "typical_volume": 12276574.35, "trend": 24.827699, "fair_value": 24.050566, "relative_strength": 27.744863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.838905, "energy": 15.556927, "activity_lines": [ 25.40498, 25.160753, 25.034766, 25.279755 ] }, { "date": "2023-11-17", "close": 27.412598, "volume": 15012766, "typical_volume": 12416881.55, "trend": 25.064549, "fair_value": 24.079801, "relative_strength": 33.801994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.667085, "energy": 41.902957, "activity_lines": [ 26.111572, 25.585392, 25.226518, 25.446523 ] }, { "date": "2023-11-24", "close": 24.770302, "volume": 15234505, "typical_volume": 12563822.7, "trend": 25.260165, "fair_value": 24.085754, "relative_strength": 21.66158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.867387, "energy": 22.048144, "activity_lines": [ 25.843714, 25.474554, 25.160354, 25.427539 ] }, { "date": "2023-12-01", "close": 25.651066, "volume": 12018972, "typical_volume": 12502602.45, "trend": 25.475903, "fair_value": 24.099133, "relative_strength": 26.387348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.288582, "energy": 18.625985, "activity_lines": [ 25.812705, 25.554803, 25.184906, 25.452759 ] }, { "date": "2023-12-08", "close": 25.245321, "volume": 6515126, "typical_volume": 11735427.05, "trend": 25.653706, "fair_value": 24.108846, "relative_strength": 25.376172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.57157, "energy": 11.359183, "activity_lines": [ 25.591689, 25.548865, 25.177744, 25.437883 ] }, { "date": "2023-12-15", "close": 25.304699, "volume": 5258020, "typical_volume": 11043761.65, "trend": 25.831179, "fair_value": 24.118895, "relative_strength": 26.670693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.528477, "energy": 13.761185, "activity_lines": [ 25.427412, 25.534651, 25.200222, 25.415366 ] }, { "date": "2023-12-22", "close": 25.453142, "volume": 8599502, "typical_volume": 10899623.65, "trend": 25.859218, "fair_value": 24.130014, "relative_strength": 28.2859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.562491, "energy": 12.304263, "activity_lines": [ 25.35286, 25.528893, 25.250552, 25.390976 ] }, { "date": "2023-12-29", "close": 26.917788, "volume": 14967716, "typical_volume": 10719405.1, "trend": 25.889566, "fair_value": 24.153054, "relative_strength": 29.872313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.623741, "energy": 10.790093, "activity_lines": [ 25.897154, 25.799511, 25.439712, 25.459271 ] }, { "date": "2024-01-05", "close": 26.135983, "volume": 20188284, "typical_volume": 10347973.4, "trend": 25.85394, "fair_value": 24.169307, "relative_strength": 30.187721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.830788, "energy": 16.928466, "activity_lines": [ 26.037681, 25.873463, 25.551209, 25.475169 ] }, { "date": "2024-01-12", "close": 25.383869, "volume": 11189218, "typical_volume": 10425229.9, "trend": 25.631934, "fair_value": 24.179182, "relative_strength": 26.62362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.57675, "energy": 13.277158, "activity_lines": [ 25.895175, 25.786916, 25.578872, 25.444842 ] }, { "date": "2024-01-19", "close": 23.58275, "volume": 5482949, "typical_volume": 10392339.85, "trend": 25.461389, "fair_value": 24.174372, "relative_strength": 19.190307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.221892, "energy": 18.066163, "activity_lines": [ 25.14306, 25.38045, 25.420673, 25.312637 ] }, { "date": "2024-01-26", "close": 22.791052, "volume": 8711530, "typical_volume": 10259019.6, "trend": 25.351211, "fair_value": 24.163305, "relative_strength": 14.379162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.14759, "energy": 42.295582, "activity_lines": [ 24.241841, 24.872322, 25.178733, 25.140357 ] }, { "date": "2024-02-02", "close": 17.81324, "volume": 9463791, "typical_volume": 9672939.9, "trend": 25.071477, "fair_value": 24.112908, "relative_strength": -3.371055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.015484, "energy": 78.732696, "activity_lines": [ 21.858825, 23.543167, 24.470303, 24.654036 ] }, { "date": "2024-02-09", "close": 15.428246, "volume": 14759330, "typical_volume": 9657683.1, "trend": 24.682224, "fair_value": 24.044525, "relative_strength": -23.73199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.565912, "energy": 89.55295, "activity_lines": [ 19.287781, 21.906867, 23.575966, 24.031892 ] }, { "date": "2024-02-23", "close": 18.486185, "volume": 8903943, "typical_volume": 9668113.25, "trend": 24.289014, "fair_value": 24.0011, "relative_strength": -11.491586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.80772, "energy": 82.821958, "activity_lines": [ 18.449899, 21.012427, 23.018289, 23.632148 ] }, { "date": "2024-03-01", "close": 18.684111, "volume": 12182467, "typical_volume": 10067140.7, "trend": 23.972334, "fair_value": 23.959883, "relative_strength": -14.204805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.506424, "energy": 81.933882, "activity_lines": [ 18.137838, 20.276866, 22.506653, 23.270541 ] }, { "date": "2024-03-08", "close": 18.327847, "volume": 8468818, "typical_volume": 10141822.2, "trend": 23.739442, "fair_value": 23.91656, "relative_strength": -15.450484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.499863, "energy": 76.743007, "activity_lines": [ 18.033598, 19.596904, 21.98776, 22.906381 ] }, { "date": "2024-03-15", "close": 19.208611, "volume": 8190788, "typical_volume": 10255270.05, "trend": 23.504901, "fair_value": 23.880621, "relative_strength": -13.881374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.95688, "energy": 49.448618, "activity_lines": [ 18.520493, 19.206632, 21.589318, 22.614069 ] }, { "date": "2024-03-22", "close": 19.832075, "volume": 8059050, "typical_volume": 10316602.45, "trend": 23.380209, "fair_value": 23.84995, "relative_strength": -10.813892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.310926, "energy": 36.816006, "activity_lines": [ 19.122184, 19.069884, 21.272685, 22.377112 ] }, { "date": "2024-03-29", "close": 18.971102, "volume": 6573291, "typical_volume": 10318671.6, "trend": 23.266732, "fair_value": 23.813267, "relative_strength": -13.256329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.18295, "energy": 32.70755, "activity_lines": [ 19.143297, 18.891212, 20.897853, 22.092654 ] }, { "date": "2024-04-05", "close": 22.365513, "volume": 20821501, "typical_volume": 11030078.35, "trend": 23.284545, "fair_value": 23.802463, "relative_strength": 0.269179, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.197759, "energy": 18.646118, "activity_lines": [ 20.263551, 19.446301, 20.878815, 22.034511 ] }, { "date": "2024-04-12", "close": 18.664318, "volume": 19137917, "typical_volume": 11236335.9, "trend": 23.093877, "fair_value": 23.764403, "relative_strength": -13.614968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.660467, "energy": 22.083849, "activity_lines": [ 19.904647, 19.350578, 20.524152, 21.736432 ] }, { "date": "2024-04-19", "close": 17.179884, "volume": 12757535, "typical_volume": 11112487.4, "trend": 22.784125, "fair_value": 23.715987, "relative_strength": -21.0413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.418769, "energy": 33.439272, "activity_lines": [ 19.028501, 19.059988, 20.069774, 21.354884 ] }, { "date": "2024-04-26", "close": 18.407017, "volume": 7947660, "typical_volume": 10908921.8, "trend": 22.565418, "fair_value": 23.677236, "relative_strength": -17.202356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.597488, "energy": 30.504393, "activity_lines": [ 18.696647, 19.00403, 19.768409, 21.07249 ] }, { "date": "2024-05-03", "close": 18.416912, "volume": 3956508, "typical_volume": 10780990.9, "trend": 22.372771, "fair_value": 23.639117, "relative_strength": -18.403031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.784268, "energy": 37.264525, "activity_lines": [ 18.463095, 18.895711, 19.502483, 20.804844 ] }, { "date": "2024-05-10", "close": 19.15913, "volume": 10850818, "typical_volume": 11060630.8, "trend": 22.201896, "fair_value": 23.606887, "relative_strength": -16.560802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.805784, "energy": 36.43428, "activity_lines": [ 18.513896, 18.9236, 19.339761, 20.597512 ] }, { "date": "2024-05-17", "close": 19.426329, "volume": 7575291, "typical_volume": 11009420.25, "trend": 21.982529, "fair_value": 23.577026, "relative_strength": -15.358723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.516855, "energy": 29.480199, "activity_lines": [ 18.867521, 18.991434, 19.23175, 20.418444 ] }, { "date": "2024-05-24", "close": 22.058479, "volume": 19416055, "typical_volume": 11231837.2, "trend": 21.920504, "fair_value": 23.566256, "relative_strength": -1.406753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.60917, "energy": 8.248221, "activity_lines": [ 20.047729, 19.517869, 19.40312, 20.423344 ] }, { "date": "2024-05-31", "close": 20.196207, "volume": 19564022, "typical_volume": 11200624.1, "trend": 21.766055, "fair_value": 23.542524, "relative_strength": -9.104225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.717142, "energy": 14.657486, "activity_lines": [ 20.281941, 19.653893, 19.42027, 20.312099 ] }, { "date": "2024-06-07", "close": 18.194511, "volume": 18200269, "typical_volume": 11551176.65, "trend": 21.512555, "fair_value": 23.505125, "relative_strength": -16.869725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.986886, "energy": 15.654569, "activity_lines": [ 19.729641, 19.419351, 19.275067, 20.081676 ] }, { "date": "2024-06-14", "close": 19.260092, "volume": 6319292, "typical_volume": 11592993.8, "trend": 21.290946, "fair_value": 23.475645, "relative_strength": -11.687005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.40857, "energy": 10.756966, "activity_lines": [ 19.547361, 19.392672, 19.265582, 19.936356 ] }, { "date": "2024-06-21", "close": 19.100752, "volume": 7506100, "typical_volume": 11532722.3, "trend": 21.013884, "fair_value": 23.445474, "relative_strength": -9.974098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.525109, "energy": 18.418866, "activity_lines": [ 19.305237, 19.393483, 19.261507, 19.795053 ] }, { "date": "2024-06-28", "close": 18.981245, "volume": 7391600, "typical_volume": 11429112.75, "trend": 20.820916, "fair_value": 23.414897, "relative_strength": -8.055101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.448905, "energy": 21.297471, "activity_lines": [ 19.044983, 19.364631, 19.263623, 19.663915 ] }, { "date": "2024-07-05", "close": 17.447611, "volume": 6560657, "typical_volume": 11019179.1, "trend": 20.547467, "fair_value": 23.374303, "relative_strength": -13.744254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.858451, "energy": 35.765996, "activity_lines": [ 18.478666, 19.024185, 19.114117, 19.446283 ] }, { "date": "2024-07-12", "close": 18.36381, "volume": 7624500, "typical_volume": 10955206.95, "trend": 20.318084, "fair_value": 23.340448, "relative_strength": -10.616803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.339819, "energy": 35.772061, "activity_lines": [ 18.400988, 18.867763, 19.042251, 19.305402 ] }, { "date": "2024-07-19", "close": 17.377901, "volume": 5114135, "typical_volume": 10601790.35, "trend": 20.053857, "fair_value": 23.300431, "relative_strength": -15.506117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.285204, "energy": 48.244396, "activity_lines": [ 17.983388, 18.533051, 18.877072, 19.115712 ] }, { "date": "2024-07-26", "close": 16.640957, "volume": 4606135, "typical_volume": 10408656.2, "trend": 19.760118, "fair_value": 23.256035, "relative_strength": -15.648897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.740571, "energy": 57.467258, "activity_lines": [ 17.445619, 18.096736, 18.647929, 18.895525 ] }, { "date": "2024-08-02", "close": 16.511494, "volume": 10569370, "typical_volume": 10527585.3, "trend": 19.413241, "fair_value": 23.211369, "relative_strength": -15.398431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.060025, "energy": 54.394185, "activity_lines": [ 17.028682, 17.687524, 18.414488, 18.685937 ] }, { "date": "2024-08-09", "close": 15.704842, "volume": 7650400, "typical_volume": 10507152.8, "trend": 19.065536, "fair_value": 23.161984, "relative_strength": -17.71513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.609178, "energy": 63.404851, "activity_lines": [ 16.507511, 17.232503, 18.117066, 18.446685 ] }, { "date": "2024-08-16", "close": 16.660873, "volume": 10013602, "typical_volume": 10679168.35, "trend": 18.77477, "fair_value": 23.119493, "relative_strength": -11.994755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.736404, "energy": 53.876547, "activity_lines": [ 16.421202, 17.032967, 17.930349, 18.291546 ] }, { "date": "2024-08-23", "close": 15.774551, "volume": 9903268, "typical_volume": 10133256.7, "trend": 18.514497, "fair_value": 23.071799, "relative_strength": -14.783264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.900244, "energy": 54.893682, "activity_lines": [ 16.152981, 16.700166, 17.670221, 18.097983 ] }, { "date": "2024-08-30", "close": 16.710669, "volume": 9989873, "typical_volume": 9675854.5, "trend": 18.311817, "fair_value": 23.030759, "relative_strength": -11.423499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.024121, "energy": 45.305198, "activity_lines": [ 16.30369, 16.600941, 17.530633, 17.981607 ] }, { "date": "2024-09-06", "close": 16.730585, "volume": 18111289, "typical_volume": 9943542.2, "trend": 18.275729, "fair_value": 22.990373, "relative_strength": -8.867906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.716918, "energy": 34.482345, "activity_lines": [ 16.456389, 16.548794, 17.402244, 17.879592 ] }, { "date": "2024-09-13", "close": 15.744677, "volume": 7577848, "typical_volume": 9925051.6, "trend": 18.286276, "fair_value": 22.84123, "relative_strength": -12.389394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.805412, "energy": 40.488366, "activity_lines": [ 16.265847, 16.358312, 17.182099, 17.716298 ] }, { "date": "2024-09-20", "close": 15.784512, "volume": 3851155, "typical_volume": 9919783.95, "trend": 18.196221, "fair_value": 22.737827, "relative_strength": -12.701579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.495985, "energy": 36.720627, "activity_lines": [ 16.085927, 16.206035, 16.978426, 17.554894 ] }, { "date": "2024-09-27", "close": 17.477486, "volume": 11390405, "typical_volume": 9946763.3, "trend": 18.156, "fair_value": 22.637093, "relative_strength": -17.522212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.786612, "energy": 24.903176, "activity_lines": [ 16.528757, 16.408467, 16.948524, 17.508524 ] }, { "date": "2024-10-04", "close": 20.046825, "volume": 6947101, "typical_volume": 9915353.8, "trend": 18.213299, "fair_value": 22.555049, "relative_strength": -14.164643, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.235253, "energy": 9.648278, "activity_lines": [ 17.714503, 17.076242, 17.171328, 17.630513 ] }, { "date": "2024-10-11", "close": 19.150543, "volume": 19754017, "typical_volume": 9932251.9, "trend": 18.211363, "fair_value": 22.470052, "relative_strength": -13.806943, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.277814, "energy": 24.972805, "activity_lines": [ 18.379078, 17.519131, 17.305818, 17.69098 ] }, { "date": "2024-10-18", "close": 21.401207, "volume": 16161047, "typical_volume": 9762103.15, "trend": 18.263668, "fair_value": 22.404239, "relative_strength": -6.015534, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.06025, "energy": 46.894293, "activity_lines": [ 19.632544, 18.32325, 17.668503, 17.896777 ] }, { "date": "2024-10-25", "close": 22.825298, "volume": 20651302, "typical_volume": 9884654.8, "trend": 18.392141, "fair_value": 22.35688, "relative_strength": -1.935903, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.602414, "energy": 69.058165, "activity_lines": [ 20.983606, 19.282723, 18.161079, 18.191076 ] }, { "date": "2024-11-01", "close": 20.664265, "volume": 18574662, "typical_volume": 10497423.3, "trend": 18.335433, "fair_value": 22.301759, "relative_strength": -9.375698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.588155, "energy": 75.147425, "activity_lines": [ 21.144937, 19.737202, 18.42579, 18.337664 ] }, { "date": "2024-11-08", "close": 23.821167, "volume": 19095464, "typical_volume": 11076891.5, "trend": 18.507328, "fair_value": 22.264844, "relative_strength": -1.721222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.624261, "energy": 84.389719, "activity_lines": [ 22.146116, 20.676758, 18.984472, 18.691583 ] }, { "date": "2024-11-15", "close": 22.576332, "volume": 15760361, "typical_volume": 11495329.55, "trend": 18.687209, "fair_value": 22.219252, "relative_strength": -2.853816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.715125, "energy": 76.055569, "activity_lines": [ 22.480728, 21.260699, 19.40212, 18.954099 ] }, { "date": "2024-11-22", "close": 20.893312, "volume": 10842986, "typical_volume": 11709446.0, "trend": 18.770086, "fair_value": 22.165916, "relative_strength": -6.805995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.402736, "energy": 49.29165, "activity_lines": [ 22.025948, 21.43235, 19.642361, 19.096428 ] }, { "date": "2024-11-29", "close": 22.327364, "volume": 8577780, "typical_volume": 11757110.0, "trend": 18.900434, "fair_value": 22.135095, "relative_strength": -1.669059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.481798, "energy": 48.605271, "activity_lines": [ 22.083044, 21.771126, 20.002771, 19.32593 ] }, { "date": "2024-12-06", "close": 21.670092, "volume": 8164796, "typical_volume": 11909643.05, "trend": 18.984133, "fair_value": 22.091179, "relative_strength": -5.617209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.211895, "energy": 39.100331, "activity_lines": [ 21.954246, 21.871438, 20.281709, 19.504618 ] }, { "date": "2024-12-13", "close": 22.73567, "volume": 20006900, "typical_volume": 12679681.3, "trend": 19.094444, "fair_value": 22.039883, "relative_strength": 0.218509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.943403, "energy": 37.930829, "activity_lines": [ 22.113584, 22.089261, 20.641691, 19.746652 ] }, { "date": "2024-12-20", "close": 23.761415, "volume": 15054400, "typical_volume": 12903932.8, "trend": 19.151209, "fair_value": 21.988756, "relative_strength": 5.840045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975371, "energy": 43.44138, "activity_lines": [ 22.687205, 22.444696, 21.070341, 20.047747 ] }, { "date": "2024-12-27", "close": 23.592117, "volume": 23543005, "typical_volume": 13698563.05, "trend": 19.264406, "fair_value": 21.93629, "relative_strength": 5.480532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.999892, "energy": 42.985907, "activity_lines": [ 23.125387, 22.685515, 21.448345, 20.334257 ] }, { "date": "2025-01-03", "close": 20.813644, "volume": 8580425, "typical_volume": 13626904.2, "trend": 19.35171, "fair_value": 21.874006, "relative_strength": 0.899503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.023513, "energy": 34.388628, "activity_lines": [ 22.457491, 22.381322, 21.524173, 20.434208 ] }, { "date": "2025-01-10", "close": 21.311579, "volume": 11210773, "typical_volume": 13692279.45, "trend": 19.420093, "fair_value": 21.820116, "relative_strength": 5.050577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.158724, "energy": 24.909837, "activity_lines": [ 22.056488, 22.204239, 21.627648, 20.560651 ] }, { "date": "2025-01-17", "close": 21.729843, "volume": 7421480, "typical_volume": 13563859.8, "trend": 19.50773, "fair_value": 21.769859, "relative_strength": 3.919982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.175743, "energy": 17.852254, "activity_lines": [ 21.818807, 22.091434, 21.744592, 20.709667 ] }, { "date": "2025-01-24", "close": 23.233604, "volume": 11422800, "typical_volume": 13229435.35, "trend": 19.649475, "fair_value": 21.740343, "relative_strength": 10.131912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.848822, "energy": 21.13932, "activity_lines": [ 22.149436, 22.290064, 21.980849, 20.950046 ] }, { "date": "2025-01-31", "close": 23.153934, "volume": 2027900, "typical_volume": 12951937.95, "trend": 19.839686, "fair_value": 21.703401, "relative_strength": 11.567359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.789906, "energy": 28.873957, "activity_lines": [ 22.488694, 22.462259, 22.178553, 21.176141 ] }, { "date": "2025-02-07", "close": 23.482571, "volume": 8493649, "typical_volume": 13184062.65, "trend": 20.010311, "fair_value": 21.66495, "relative_strength": 8.648809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.107078, "energy": 39.077059, "activity_lines": [ 22.966711, 22.653103, 22.372273, 21.411165 ] }, { "date": "2025-02-14", "close": 23.084225, "volume": 10211335, "typical_volume": 13125109.15, "trend": 20.200522, "fair_value": 21.627371, "relative_strength": 4.689818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.601098, "energy": 43.425401, "activity_lines": [ 23.134017, 22.750518, 22.491398, 21.609482 ] }, { "date": "2025-02-21", "close": 23.402903, "volume": 11719346, "typical_volume": 13363721.4, "trend": 20.42592, "fair_value": 21.597101, "relative_strength": 3.710735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.826868, "energy": 43.347303, "activity_lines": [ 23.289373, 22.880162, 22.614174, 21.816088 ] }, { "date": "2025-02-28", "close": 24.070133, "volume": 27397585, "typical_volume": 13745899.8, "trend": 20.677875, "fair_value": 21.57688, "relative_strength": 10.191498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.154425, "energy": 45.847292, "activity_lines": [ 23.555602, 23.118989, 22.784515, 22.051198 ] }, { "date": "2025-03-07", "close": 23.054348, "volume": 20287778, "typical_volume": 13952236.35, "trend": 20.922858, "fair_value": 21.547229, "relative_strength": 3.114884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.272409, "energy": 30.816452, "activity_lines": [ 23.427467, 23.167515, 22.834688, 22.204519 ] }, { "date": "2025-03-14", "close": 22.904968, "volume": 12798467, "typical_volume": 13559594.6, "trend": 21.130995, "fair_value": 21.515924, "relative_strength": 1.107865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.479879, "energy": 27.35897, "activity_lines": [ 23.256177, 23.198658, 22.862762, 22.332397 ] }, { "date": "2025-03-21", "close": 22.267614, "volume": 9328501, "typical_volume": 13097286.55, "trend": 21.34743, "fair_value": 21.479708, "relative_strength": 0.958866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.372621, "energy": 16.782672, "activity_lines": [ 22.910944, 23.075895, 22.829756, 22.405727 ] }, { "date": "2025-03-28", "close": 21.341454, "volume": 9157490, "typical_volume": 12600387.85, "trend": 21.50179, "fair_value": 21.437618, "relative_strength": -2.502966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.5416, "energy": 11.977403, "activity_lines": [ 22.311431, 22.767357, 22.70091, 22.405342 ] }, { "date": "2025-04-04", "close": 21.480877, "volume": 5150463, "typical_volume": 12069892.95, "trend": 21.660133, "fair_value": 21.404035, "relative_strength": 0.67542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.820796, "energy": 14.276602, "activity_lines": [ 21.895822, 22.49123, 22.59715, 22.403993 ] }, { "date": "2025-04-11", "close": 19.12067, "volume": 11882100, "typical_volume": 12121848.65, "trend": 21.772666, "fair_value": 21.3538, "relative_strength": -5.475913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.240242, "energy": 51.819379, "activity_lines": [ 20.866094, 21.817842, 22.273825, 22.240156 ] }, { "date": "2025-04-18", "close": 19.528975, "volume": 6074980, "typical_volume": 11996708.65, "trend": 21.897481, "fair_value": 21.303327, "relative_strength": -3.067911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.846797, "energy": 64.181458, "activity_lines": [ 20.234714, 21.292024, 21.997827, 22.095402 ] }, { "date": "2025-04-25", "close": 20.206165, "volume": 6493442, "typical_volume": 11913140.95, "trend": 21.988437, "fair_value": 21.275846, "relative_strength": -1.161504, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.439528, "energy": 71.975463, "activity_lines": [ 20.05413, 20.961215, 21.799649, 21.986285 ] }, { "date": "2025-05-02", "close": 20.47505, "volume": 3975321, "typical_volume": 11111562.0, "trend": 22.002711, "fair_value": 21.257511, "relative_strength": 0.190555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.529157, "energy": 68.304268, "activity_lines": [ 20.100603, 20.731622, 21.634051, 21.888647 ] }, { "date": "2025-05-09", "close": 20.963024, "volume": 5715502, "typical_volume": 10644617.1, "trend": 22.063127, "fair_value": 21.244651, "relative_strength": 0.184423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.551911, "energy": 45.086559, "activity_lines": [ 20.367496, 20.643985, 21.525691, 21.82157 ] }, { "date": "2025-05-16", "close": 21.052652, "volume": 5476140, "typical_volume": 9741273.85, "trend": 22.051509, "fair_value": 21.238456, "relative_strength": 0.0285, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.369984, "energy": 26.222265, "activity_lines": [ 20.698787, 20.629137, 21.439192, 21.756379 ] }, { "date": "2025-05-23", "close": 20.614471, "volume": 4896099, "typical_volume": 9557057.55, "trend": 21.977815, "fair_value": 21.240172, "relative_strength": -1.316396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.047374, "energy": 22.119238, "activity_lines": [ 20.75522, 20.571015, 21.323055, 21.663666 ] }, { "date": "2025-05-30", "close": 20.634949, "volume": 4547575, "typical_volume": 9223897.65, "trend": 21.976837, "fair_value": 21.242591, "relative_strength": -0.220889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.928755, "energy": 20.326912, "activity_lines": [ 20.746112, 20.558261, 21.209817, 21.57703 ] }, { "date": "2025-06-06", "close": 21.164051, "volume": 3816900, "typical_volume": 9043668.65, "trend": 21.888267, "fair_value": 21.243136, "relative_strength": 0.793983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.314448, "energy": 18.41808, "activity_lines": [ 20.884786, 20.671392, 21.150191, 21.524592 ] }, { "date": "2025-06-13", "close": 21.243916, "volume": 9578597, "typical_volume": 8951458.5, "trend": 21.843853, "fair_value": 21.242227, "relative_strength": 1.773725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.366045, "energy": 16.545295, "activity_lines": [ 21.004148, 20.80227, 21.100865, 21.483021 ] }, { "date": "2025-06-20", "close": 21.832914, "volume": 9873372, "typical_volume": 9343732.1, "trend": 21.875173, "fair_value": 21.248772, "relative_strength": 5.745413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.435581, "energy": 13.213841, "activity_lines": [ 21.301117, 21.044547, 21.11711, 21.482315 ] }, { "date": "2025-06-27", "close": 22.571659, "volume": 7947280, "typical_volume": 9316413.65, "trend": 21.883316, "fair_value": 21.254154, "relative_strength": 5.359734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.305898, "energy": 15.382982, "activity_lines": [ 21.792317, 21.371827, 21.210002, 21.52725 ] }, { "date": "2025-07-04", "close": 22.851183, "volume": 8819942, "typical_volume": 9246844.0, "trend": 21.922686, "fair_value": 21.262532, "relative_strength": 5.178246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.740208, "energy": 31.738653, "activity_lines": [ 22.246212, 21.694609, 21.333852, 21.589693 ] }, { "date": "2025-07-11", "close": 22.262184, "volume": 8200336, "typical_volume": 9070893.5, "trend": 21.906903, "fair_value": 21.265486, "relative_strength": 0.665718, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.302614, "energy": 47.585468, "activity_lines": [ 22.356025, 21.862208, 21.402717, 21.611596 ] }, { "date": "2025-07-18", "close": 24.807861, "volume": 19010714, "typical_volume": 8651549.95, "trend": 21.941785, "fair_value": 21.27797, "relative_strength": 9.611338, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.639822, "energy": 65.919385, "activity_lines": [ 23.241188, 22.460165, 21.71946, 21.798755 ] }, { "date": "2025-07-25", "close": 23.799574, "volume": 39447598, "typical_volume": 9609540.95, "trend": 21.9487, "fair_value": 21.28526, "relative_strength": 2.576027, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.906645, "energy": 62.705794, "activity_lines": [ 23.552659, 22.80489, 21.936663, 21.918612 ] }, { "date": "2025-08-01", "close": 24.558285, "volume": 22903117, "typical_volume": 10114773.45, "trend": 22.073521, "fair_value": 21.301156, "relative_strength": 7.247069, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.920364, "energy": 75.28374, "activity_lines": [ 23.985924, 23.237619, 22.222574, 22.086972 ] }, { "date": "2025-08-08", "close": 25.297029, "volume": 18664635, "typical_volume": 10581580.15, "trend": 22.20637, "fair_value": 21.322929, "relative_strength": 8.706245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.627826, "energy": 79.274477, "activity_lines": [ 24.532994, 23.732959, 22.57097, 22.294941 ] }, { "date": "2025-08-15", "close": 24.947622, "volume": 18918761, "typical_volume": 11069643.7, "trend": 22.313629, "fair_value": 21.339227, "relative_strength": 2.402135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117473, "energy": 70.060192, "activity_lines": [ 24.800539, 24.080006, 22.871663, 22.471796 ] }, { "date": "2025-08-22", "close": 25.706335, "volume": 14819932, "typical_volume": 11553117.15, "trend": 22.396053, "fair_value": 21.359628, "relative_strength": 0.736529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.027358, "energy": 73.669438, "activity_lines": [ 25.14196, 24.496208, 23.227442, 22.69068 ] }, { "date": "2025-08-29", "close": 24.47842, "volume": 17258598, "typical_volume": 11821942.05, "trend": 22.440203, "fair_value": 21.368097, "relative_strength": -8.018322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.799253, "energy": 50.399381, "activity_lines": [ 25.014177, 24.608018, 23.446155, 22.825026 ] }, { "date": "2025-09-05", "close": 24.757944, "volume": 15032939, "typical_volume": 12269840.0, "trend": 22.482715, "fair_value": 21.381149, "relative_strength": -6.109105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.707892, "energy": 43.106418, "activity_lines": [ 24.934312, 24.722551, 23.665977, 22.974558 ] }, { "date": "2025-09-12", "close": 26.3153, "volume": 20944913, "typical_volume": 12992413.55, "trend": 22.590418, "fair_value": 21.401013, "relative_strength": -2.835905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.12215, "energy": 48.364108, "activity_lines": [ 25.360255, 25.080488, 24.009218, 23.221821 ] }, { "date": "2025-09-19", "close": 26.465046, "volume": 21782177, "typical_volume": 13882756.35, "trend": 22.692489, "fair_value": 21.436681, "relative_strength": -3.442001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.424721, "energy": 46.763193, "activity_lines": [ 25.768229, 25.402668, 24.33763, 23.471797 ] }, { "date": "2025-09-26", "close": 27.173841, "volume": 18457324, "typical_volume": 14519847.45, "trend": 22.795946, "fair_value": 21.480698, "relative_strength": -2.090669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.442916, "energy": 51.346109, "activity_lines": [ 26.311306, 25.777304, 24.705023, 23.760917 ] }, { "date": "2025-10-03", "close": 27.46335, "volume": 9153388, "typical_volume": 14703709.85, "trend": 22.942913, "fair_value": 21.528792, "relative_strength": -3.482029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.533337, "energy": 62.476776, "activity_lines": [ 26.853053, 26.161561, 25.070412, 24.06204 ] }, { "date": "2025-10-10", "close": 26.674688, "volume": 7494185, "typical_volume": 14833614.15, "trend": 23.06857, "fair_value": 21.579696, "relative_strength": -5.134136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.3642, "energy": 51.566826, "activity_lines": [ 26.932917, 26.33581, 25.330164, 24.302799 ] }, { "date": "2025-10-17", "close": 24.747963, "volume": 10659069, "typical_volume": 15139188.85, "trend": 23.151248, "fair_value": 21.621993, "relative_strength": -7.265335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.622204, "energy": 39.690942, "activity_lines": [ 26.242756, 26.121266, 25.377559, 24.411147 ] }, { "date": "2025-10-24", "close": 28.002434, "volume": 12662155, "typical_volume": 15581451.6, "trend": 23.373281, "fair_value": 21.69067, "relative_strength": 0.228911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.374757, "energy": 44.229042, "activity_lines": [ 26.741908, 26.508426, 25.715319, 24.724127 ] }, { "date": "2025-10-31", "close": 28.351841, "volume": 13427802, "typical_volume": 15773911.85, "trend": 23.602313, "fair_value": 21.757337, "relative_strength": 0.672656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.960425, "energy": 44.20967, "activity_lines": [ 27.255037, 26.903573, 26.053792, 25.045324 ] }, { "date": "2025-11-07", "close": 30.857584, "volume": 18246719, "typical_volume": 16192579.2, "trend": 23.993544, "fair_value": 21.837339, "relative_strength": 9.191327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.679724, "energy": 54.416568, "activity_lines": [ 28.52488, 27.70621, 26.597059, 25.513406 ] }, { "date": "2025-11-14", "close": 29.909195, "volume": 30097337, "typical_volume": 17300082.05, "trend": 24.339551, "fair_value": 21.919445, "relative_strength": 7.182021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.838243, "energy": 70.371208, "activity_lines": [ 29.252311, 28.220427, 27.00703, 25.895061 ] }, { "date": "2025-11-21", "close": 28.182129, "volume": 25718148, "typical_volume": 18144992.35, "trend": 24.605416, "fair_value": 21.979251, "relative_strength": 6.215666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.315286, "energy": 55.510554, "activity_lines": [ 29.18842, 28.326974, 27.217577, 26.14297 ] }, { "date": "2025-11-28", "close": 28.711231, "volume": 8719858, "typical_volume": 18170968.45, "trend": 24.879956, "fair_value": 22.044035, "relative_strength": 4.391009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.203999, "energy": 45.698716, "activity_lines": [ 29.071951, 28.495778, 27.453129, 26.407861 ] }, { "date": "2025-12-05", "close": 27.153875, "volume": 9508188, "typical_volume": 17695842.15, "trend": 25.086318, "fair_value": 22.098645, "relative_strength": -2.55048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.590214, "energy": 31.410608, "activity_lines": [ 28.389111, 28.340587, 27.509652, 26.554565 ] }, { "date": "2025-12-12", "close": 26.24542, "volume": 8622671, "typical_volume": 16154595.8, "trend": 25.25941, "fair_value": 22.153713, "relative_strength": -6.475716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.390721, "energy": 17.049923, "activity_lines": [ 27.483316, 28.020585, 27.468484, 26.629346 ] }, { "date": "2025-12-19", "close": 26.764536, "volume": 8802459, "typical_volume": 15449562.9, "trend": 25.464412, "fair_value": 22.209634, "relative_strength": -3.59775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.857738, "energy": 18.752421, "activity_lines": [ 27.058038, 27.817113, 27.465109, 26.726451 ] }, { "date": "2025-12-26", "close": 26.914282, "volume": 11129500, "typical_volume": 15072806.15, "trend": 25.673723, "fair_value": 22.26734, "relative_strength": -6.162102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.780978, "energy": 18.910958, "activity_lines": [ 26.89232, 27.639233, 27.465489, 26.819991 ] }, { "date": "2026-01-02", "close": 26.485012, "volume": 4411613, "typical_volume": 14347448.75, "trend": 25.851088, "fair_value": 22.32445, "relative_strength": -6.997477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.651735, "energy": 13.607144, "activity_lines": [ 26.668034, 27.343916, 27.417285, 26.872332 ] }, { "date": "2026-01-09", "close": 30.568077, "volume": 33745395, "typical_volume": 15293721.9, "trend": 26.161894, "fair_value": 22.415284, "relative_strength": 2.826176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.569651, "energy": 26.102448, "activity_lines": [ 27.953185, 27.818565, 27.750624, 27.176654 ] }, { "date": "2026-01-16", "close": 35.809174, "volume": 35473714, "typical_volume": 16204477.7, "trend": 26.627769, "fair_value": 22.541807, "relative_strength": 18.698962, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.768742, "energy": 68.175625, "activity_lines": [ 30.757754, 29.205845, 28.559963, 27.799059 ] }, { "date": "2026-01-23", "close": 38.274986, "volume": 22607886, "typical_volume": 16583225.05, "trend": 27.151213, "fair_value": 22.680141, "relative_strength": 25.031418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.043755, "energy": 86.344125, "activity_lines": [ 33.746678, 30.951425, 29.550186, 28.550493 ] }, { "date": "2026-01-30", "close": 36.6777, "volume": 26182643, "typical_volume": 16845111.55, "trend": 27.612097, "fair_value": 22.808172, "relative_strength": 21.452492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.025517, "energy": 85.725847, "activity_lines": [ 35.435809, 32.254485, 30.32392, 29.165105 ] }, { "date": "2026-02-06", "close": 38.844017, "volume": 18783769, "typical_volume": 16695191.15, "trend": 28.164825, "fair_value": 22.944634, "relative_strength": 30.715543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.160791, "energy": 91.486232, "activity_lines": [ 37.196151, 33.796955, 31.254624, 29.889745 ] }, { "date": "2026-02-13", "close": 40.031998, "volume": 15402793, "typical_volume": 16542464.6, "trend": 28.672296, "fair_value": 23.086173, "relative_strength": 32.043054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.638283, "energy": 91.635951, "activity_lines": [ 38.528554, 35.37119, 32.239523, 30.655369 ] }, { "date": "2026-02-27", "close": 42.258221, "volume": 10628247, "typical_volume": 16616207.55, "trend": 29.287584, "fair_value": 23.238749, "relative_strength": 34.642027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.671101, "energy": 92.699162, "activity_lines": [ 39.972102, 37.116045, 33.375213, 31.53188 ] }, { "date": "2026-03-06", "close": 49.076637, "volume": 28511240, "typical_volume": 17667060.3, "trend": 30.104863, "fair_value": 23.425262, "relative_strength": 58.245684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.13225, "energy": 95.167704, "activity_lines": [ 43.25852, 39.80947, 35.089824, 32.808593 ] }, { "date": "2026-03-13", "close": 48.268009, "volume": 32062821, "typical_volume": 18737247.9, "trend": 30.870562, "fair_value": 23.608305, "relative_strength": 52.776121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.979266, "energy": 85.641882, "activity_lines": [ 45.555285, 41.950197, 36.620747, 33.980409 ] }, { "date": "2026-03-20", "close": 43.965321, "volume": 17668059, "typical_volume": 18987543.1, "trend": 31.504486, "fair_value": 23.764591, "relative_strength": 41.979829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.288455, "energy": 66.39091, "activity_lines": [ 45.645133, 42.920367, 37.62989, 34.825232 ] }, { "date": "2026-03-27", "close": 41.209999, "volume": 14946971, "typical_volume": 19063501.55, "trend": 32.021274, "fair_value": 23.893192, "relative_strength": 33.061202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.462332, "energy": 59.102093, "activity_lines": [ 44.47512, 43.071746, 38.300608, 35.451394 ] }, { "date": "2026-04-03", "close": 37.63607, "volume": 12184941, "typical_volume": 18760412.65, "trend": 32.459863, "fair_value": 23.99514, "relative_strength": 24.372609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.023078, "energy": 38.689292, "activity_lines": [ 42.035264, 42.379831, 38.569722, 35.813639 ] }, { "date": "2026-04-10", "close": 40.750778, "volume": 9774582, "typical_volume": 17744274.9, "trend": 32.992957, "fair_value": 24.122383, "relative_strength": 24.841724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.172102, "energy": 24.327696, "activity_lines": [ 40.941788, 42.221009, 39.103197, 36.348537 ] }, { "date": "2026-04-17", "close": 41.299847, "volume": 12959278, "typical_volume": 17106331.4, "trend": 33.492442, "fair_value": 24.252131, "relative_strength": 20.782927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.057733, "energy": 23.940168, "activity_lines": [ 40.586392, 42.117004, 39.637337, 36.884465 ] }, { "date": "2026-04-24", "close": 41.878864, "volume": 14901909, "typical_volume": 17415433.95, "trend": 34.006236, "fair_value": 24.392378, "relative_strength": 21.207932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.736399, "energy": 21.37579, "activity_lines": [ 40.888545, 42.034236, 40.164157, 37.425525 ] }, { "date": "2026-05-01", "close": 48.317928, "volume": 20765007, "typical_volume": 17978274.9, "trend": 34.711039, "fair_value": 24.571935, "relative_strength": 36.973923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.228587, "energy": 42.754811, "activity_lines": [ 43.476151, 43.067027, 41.241518, 38.34886 ] }, { "date": "2026-05-08", "close": 52.211311, "volume": 23041008, "typical_volume": 18699191.75, "trend": 35.535971, "fair_value": 24.785457, "relative_strength": 42.165873, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.816627, "energy": 63.543507, "activity_lines": [ 46.887689, 44.657053, 42.588895, 39.477909 ] }, { "date": "2026-05-15", "close": 53.60894, "volume": 25114528, "typical_volume": 19514795.2, "trend": 36.433779, "fair_value": 25.006162, "relative_strength": 44.376451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.53581, "energy": 78.374767, "activity_lines": [ 49.79342, 46.320229, 43.945734, 40.643907 ] }, { "date": "2026-05-22", "close": 58.870003, "volume": 29374944, "typical_volume": 20427067.4, "trend": 37.571181, "fair_value": 25.255898, "relative_strength": 56.034327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.710729, "energy": 87.01323, "activity_lines": [ 53.595629, 48.857555, 45.675795, 42.091406 ] }, { "date": "2026-05-29", "close": 52.529999, "volume": 35649067, "typical_volume": 21988940.1, "trend": 38.388766, "fair_value": 25.464548, "relative_strength": 37.960684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57855, "energy": 74.735722, "activity_lines": [ 54.113158, 50.04939, 46.649876, 43.056491 ] }, { "date": "2026-06-05", "close": 52.52, "volume": 2819500, "typical_volume": 20442645.35, "trend": 39.194371, "fair_value": 25.643446, "relative_strength": 38.779772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.1632, "energy": 65.756133, "activity_lines": [ 53.91728, 51.083686, 47.498982, 43.968183 ] }, { "date": "2026-06-12", "close": 53.0, "volume": 4882743, "typical_volume": 18913096.8, "trend": 39.932452, "fair_value": 25.816476, "relative_strength": 41.721598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.672774, "energy": 51.64772, "activity_lines": [ 53.601263, 51.999618, 48.289268, 44.858869 ] }, { "date": "2026-06-19", "close": 64.360001, "volume": 20628179, "typical_volume": 18814111.45, "trend": 41.080812, "fair_value": 26.054651, "relative_strength": 58.30629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.448658, "energy": 60.178456, "activity_lines": [ 57.019334, 54.70166, 50.079599, 46.43484 ] }, { "date": "2026-06-26", "close": 68.730003, "volume": 5098000, "typical_volume": 17759879.3, "trend": 42.432408, "fair_value": 26.289817, "relative_strength": 68.933618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.822805, "energy": 80.254845, "activity_lines": [ 61.177335, 57.76899, 52.161906, 48.218659 ] }, { "date": "2026-07-03", "close": 97.5, "volume": 8721150, "typical_volume": 17256748.35, "trend": 44.725367, "fair_value": 26.730848, "relative_strength": 135.33038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.084087, "energy": 95.806616, "activity_lines": [ 74.268001, 65.568498, 56.831582, 51.771407 ] }, { "date": "2026-07-10", "close": 93.0, "volume": 41739299, "typical_volume": 18573573.65, "trend": 46.920238, "fair_value": 27.159718, "relative_strength": 126.127766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.934631, "energy": 94.626314, "activity_lines": [ 82.860667, 71.538531, 60.793373, 54.885899 ] }, { "date": "2026-07-17", "close": 65.129997, "volume": 31172350, "typical_volume": 19600778.8, "trend": 48.21639, "fair_value": 27.409235, "relative_strength": 70.635828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.502319, "energy": 75.178543, "activity_lines": [ 79.464666, 71.62889, 61.848649, 56.060722 ] }, { "date": "2026-07-24", "close": 61.41, "volume": 37534178, "typical_volume": 20051925.7, "trend": 49.371239, "fair_value": 27.629134, "relative_strength": 57.717785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.702798, "energy": 53.200688, "activity_lines": [ 74.019999, 70.808, 62.440727, 56.911923 ] }, { "date": "2026-07-31", "close": 54.759998, "volume": 23082354, "typical_volume": 19602902.35, "trend": 50.29943, "fair_value": 27.786041, "relative_strength": 40.843947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.837923, "energy": 23.710953, "activity_lines": [ 66.555332, 68.636181, 62.34074, 57.259585 ] }, { "date": "2026-08-07", "close": 67.800003, "volume": 29881203, "typical_volume": 20213559.55, "trend": 51.676596, "fair_value": 28.039986, "relative_strength": 62.726632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.324571, "energy": 25.223938, "activity_lines": [ 64.368667, 68.91, 63.451745, 58.388654 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }