{ "ticker": { "uuid": "0ee049e6-18ee-4f15-9375-50f1a011375d", "symbol": "TOKYOPLAST", "name": "Tokyo Plast International Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -47.554, "architecture_energy": 58.093, "architecture_maturity": 8.255, "architecture_confidence": 76.619, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.82, "rotation_up": 10.09, "upward_expansion": 21.66, "deceleration": 40.61, "rotation_down": 67.61, "downward_expansion": 80.66 }, "activity_lines": [ 79.903334, 81.958183, 84.008144, 83.747291 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 81.0, "trend_reference": 85.549668, "distance_from_trend": -0.053182, "trend_direction": "Weakening", "fair_value": 111.847436, "distance_from_fair_value": -0.275799, "fair_value_direction": "Weakening", "relative_strength": -18.570909, "relative_strength_direction": "Improving", "price_momentum": -0.186175, "excess_performance": -0.142466, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053182, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111692, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.275799, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.042898, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015636, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.186175, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.058379, "read": "Demand-led" } ], "volume": { "latest": 3518, "relative_activity": 0.055592, "balance": 1.058379, "dry_up": 0.098225, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.06585, "annualized_volatility": 0.687544, "from_high_reference": -0.42492, "from_low_reference": 0.503899 }, "levels": { "trend_reference": 85.549668, "fair_value_reference": 111.847436, "structural_low": 53.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.007467, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.017255, "regime_survival": 0.666667, "best_return": 0.527023, "worst_return": -0.224354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.07994, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.004062, "regime_survival": 0.555556, "best_return": 0.246769, "worst_return": -0.32368, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.075272, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.031276, "regime_survival": 0.333333, "best_return": 0.163925, "worst_return": -0.261227, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.20317, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.022361, "regime_survival": 0.0, "best_return": 0.20593, "worst_return": -0.004022, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.052405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": 0.101204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.06873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.018547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.004343, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.115906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.027664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.018054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.069135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.008397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.048884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-07-03", "tenure": "Extended", "return": -0.252245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.057059, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.058824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.849998, "volume": 66451, "typical_volume": 204251.25, "trend": 94.949999, "fair_value": 90.887821, "relative_strength": -6.519715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.665997, "energy": 19.348441, "activity_lines": [ 98.116666, 97.634544, 96.689047, 95.839354 ] }, { "date": "2023-08-25", "close": 96.650002, "volume": 130187, "typical_volume": 206549.35, "trend": 95.023333, "fair_value": 91.110898, "relative_strength": -6.233621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.086187, "energy": 13.404357, "activity_lines": [ 97.183333, 97.528181, 96.76238, 95.949032 ] }, { "date": "2023-09-01", "close": 100.599998, "volume": 212722, "typical_volume": 212633.55, "trend": 95.168333, "fair_value": 91.373718, "relative_strength": -3.088545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.880403, "energy": 16.554746, "activity_lines": [ 98.136666, 98.192726, 97.200952, 96.308816 ] }, { "date": "2023-09-08", "close": 99.800003, "volume": 71925, "typical_volume": 215123.4, "trend": 95.385, "fair_value": 91.640385, "relative_strength": -5.446248, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.625417, "energy": 20.521551, "activity_lines": [ 98.863334, 98.611818, 97.541904, 96.607634 ] }, { "date": "2023-09-15", "close": 97.849998, "volume": 75053, "typical_volume": 218260.9, "trend": 95.554999, "fair_value": 91.86218, "relative_strength": -8.605368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.958205, "energy": 19.929291, "activity_lines": [ 98.693333, 98.560909, 97.672857, 96.766666 ] }, { "date": "2023-09-22", "close": 100.650002, "volume": 391549, "typical_volume": 237357.85, "trend": 95.81, "fair_value": 92.122757, "relative_strength": -3.288594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.755032, "energy": 28.30236, "activity_lines": [ 99.460001, 98.934546, 98.056428, 97.095376 ] }, { "date": "2023-09-29", "close": 101.349998, "volume": 129700, "typical_volume": 240533.35, "trend": 96.083333, "fair_value": 92.388141, "relative_strength": -2.22294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.908128, "energy": 28.852972, "activity_lines": [ 100.206666, 99.310909, 98.472142, 97.452795 ] }, { "date": "2023-10-06", "close": 110.349998, "volume": 548778, "typical_volume": 266826.0, "trend": 96.676666, "fair_value": 92.717308, "relative_strength": 6.383763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.031208, "energy": 46.542125, "activity_lines": [ 103.639999, 101.393636, 99.703333, 98.373225 ] }, { "date": "2023-10-13", "close": 108.849998, "volume": 351603, "typical_volume": 282179.75, "trend": 97.206666, "fair_value": 93.030449, "relative_strength": 4.578762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.582077, "energy": 52.550386, "activity_lines": [ 105.923332, 103.037272, 100.702618, 99.158601 ] }, { "date": "2023-10-20", "close": 105.900002, "volume": 152926, "typical_volume": 288258.45, "trend": 97.616666, "fair_value": 93.31891, "relative_strength": 2.886239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.779348, "energy": 54.890185, "activity_lines": [ 106.62, 103.912727, 101.350238, 99.719462 ] }, { "date": "2023-10-27", "close": 99.400002, "volume": 157340, "typical_volume": 264204.6, "trend": 97.966666, "fair_value": 93.571154, "relative_strength": -0.804497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.927623, "energy": 40.311126, "activity_lines": [ 104.613334, 103.460909, 101.305952, 99.834516 ] }, { "date": "2023-11-03", "close": 104.400002, "volume": 158849, "typical_volume": 263107.6, "trend": 98.301666, "fair_value": 93.851923, "relative_strength": 3.240729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.342352, "energy": 26.258318, "activity_lines": [ 104.356668, 103.871819, 101.754762, 100.24957 ] }, { "date": "2023-11-10", "close": 105.900002, "volume": 82142, "typical_volume": 264653.9, "trend": 98.628333, "fair_value": 94.116667, "relative_strength": 3.761301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.372406, "energy": 20.45293, "activity_lines": [ 104.396668, 104.414546, 102.323334, 100.739785 ] }, { "date": "2023-11-17", "close": 110.949997, "volume": 327832, "typical_volume": 279645.6, "trend": 99.17, "fair_value": 94.397116, "relative_strength": 6.948433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.515936, "energy": 29.643245, "activity_lines": [ 106.416667, 105.779091, 103.321429, 101.534731 ] }, { "date": "2023-11-24", "close": 125.699997, "volume": 3148534, "typical_volume": 435790.35, "trend": 100.196666, "fair_value": 94.765385, "relative_strength": 20.363858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.466319, "energy": 62.46283, "activity_lines": [ 113.213332, 109.622727, 105.640952, 103.246344 ] }, { "date": "2023-12-01", "close": 124.5, "volume": 384266, "typical_volume": 453457.05, "trend": 101.233333, "fair_value": 95.11859, "relative_strength": 16.247992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.030333, "energy": 71.97479, "activity_lines": [ 118.289999, 112.741818, 107.691428, 104.814301 ] }, { "date": "2023-12-08", "close": 121.599998, "volume": 188987, "typical_volume": 370776.45, "trend": 102.199999, "fair_value": 95.4625, "relative_strength": 9.569195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.241625, "energy": 72.254737, "activity_lines": [ 120.726665, 114.899999, 109.319523, 106.128279 ] }, { "date": "2023-12-15", "close": 119.349998, "volume": 174927, "typical_volume": 355082.3, "trend": 103.123333, "fair_value": 95.771154, "relative_strength": 5.046008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.452607, "energy": 68.093031, "activity_lines": [ 121.266665, 116.280908, 110.655238, 107.234731 ] }, { "date": "2023-12-22", "close": 112.300003, "volume": 118869, "typical_volume": 352189.65, "trend": 103.733333, "fair_value": 96.020513, "relative_strength": -0.68714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.548266, "energy": 39.514301, "activity_lines": [ 118.56, 116.216363, 111.233095, 107.826774 ] }, { "date": "2023-12-29", "close": 118.25, "volume": 183327, "typical_volume": 352798.35, "trend": 104.655, "fair_value": 96.320192, "relative_strength": 2.788693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.959812, "energy": 31.958307, "activity_lines": [ 117.746667, 117.170909, 112.300476, 108.763333 ] }, { "date": "2024-01-05", "close": 115.400002, "volume": 58177, "typical_volume": 352384.65, "trend": 105.07, "fair_value": 96.602564, "relative_strength": 0.436568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.048732, "energy": 22.901752, "activity_lines": [ 116.480001, 117.382727, 112.999524, 109.456559 ] }, { "date": "2024-01-12", "close": 119.25, "volume": 205603, "typical_volume": 356155.45, "trend": 105.726666, "fair_value": 96.878205, "relative_strength": 2.98297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.837481, "energy": 22.608461, "activity_lines": [ 117.103334, 118.003636, 113.976905, 110.371398 ] }, { "date": "2024-01-19", "close": 110.900002, "volume": 145572, "typical_volume": 352797.95, "trend": 106.253333, "fair_value": 97.123398, "relative_strength": -2.913149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.346826, "energy": 18.287344, "activity_lines": [ 115.100001, 116.836364, 114.051429, 110.705161 ] }, { "date": "2024-01-26", "close": 117.0, "volume": 77100, "typical_volume": 353056.7, "trend": 107.038333, "fair_value": 97.442628, "relative_strength": 3.678151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.715794, "energy": 18.041386, "activity_lines": [ 115.693334, 116.687273, 114.657857, 111.398495 ] }, { "date": "2024-02-02", "close": 115.300003, "volume": 68812, "typical_volume": 352744.65, "trend": 107.775, "fair_value": 97.709616, "relative_strength": -0.129738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.86811, "energy": 16.452361, "activity_lines": [ 115.406668, 116.119092, 115.020477, 111.931506 ] }, { "date": "2024-02-09", "close": 113.449997, "volume": 176578, "typical_volume": 341996.1, "trend": 108.43, "fair_value": 97.986539, "relative_strength": -1.404524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.009067, "energy": 14.147326, "activity_lines": [ 114.7, 115.403637, 115.12381, 112.297634 ] }, { "date": "2024-02-16", "close": 111.849998, "volume": 53520, "typical_volume": 338187.1, "trend": 108.651666, "fair_value": 98.248077, "relative_strength": -3.900831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.246679, "energy": 8.70016, "activity_lines": [ 113.589999, 114.598182, 115.01381, 112.51828 ] }, { "date": "2024-02-23", "close": 117.349998, "volume": 148910, "typical_volume": 318193.7, "trend": 109.19, "fair_value": 98.550962, "relative_strength": 0.059123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.357248, "energy": 10.390591, "activity_lines": [ 114.806665, 114.97, 115.377619, 113.079462 ] }, { "date": "2024-03-01", "close": 111.599998, "volume": 54621, "typical_volume": 303344.6, "trend": 109.706667, "fair_value": 98.816667, "relative_strength": -5.277598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.59517, "energy": 7.608189, "activity_lines": [ 113.676665, 114.332726, 115.160476, 113.234946 ] }, { "date": "2024-03-08", "close": 115.599998, "volume": 656587, "typical_volume": 328527.65, "trend": 110.296666, "fair_value": 99.108013, "relative_strength": -2.495282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.409206, "energy": 7.712154, "activity_lines": [ 114.239998, 114.435453, 115.31119, 113.615161 ] }, { "date": "2024-03-15", "close": 103.300003, "volume": 173014, "typical_volume": 329311.35, "trend": 110.511667, "fair_value": 99.322757, "relative_strength": -10.767067, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.729977, "energy": 9.088436, "activity_lines": [ 110.683333, 112.349999, 114.244285, 113.163763 ] }, { "date": "2024-03-22", "close": 100.849998, "volume": 62300, "typical_volume": 324483.9, "trend": 110.651666, "fair_value": 99.520192, "relative_strength": -12.866883, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.459824, "energy": 33.095473, "activity_lines": [ 106.986666, 110.03909, 112.925476, 112.54043 ] }, { "date": "2024-03-29", "close": 97.0, "volume": 53512, "typical_volume": 323052.4, "trend": 110.531667, "fair_value": 99.692949, "relative_strength": -16.819995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.116486, "energy": 50.864895, "activity_lines": [ 102.74, 107.362727, 111.256904, 111.659677 ] }, { "date": "2024-04-05", "close": 110.75, "volume": 197282, "typical_volume": 316524.9, "trend": 110.896666, "fair_value": 99.933974, "relative_strength": -5.663537, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.965889, "energy": 41.197971, "activity_lines": [ 104.433333, 107.43909, 110.940238, 111.673763 ] }, { "date": "2024-04-12", "close": 107.900002, "volume": 47843, "typical_volume": 161490.35, "trend": 111.231667, "fair_value": 100.176603, "relative_strength": -7.911004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.473998, "energy": 30.456063, "activity_lines": [ 105.233334, 107.110909, 110.353095, 111.48043 ] }, { "date": "2024-04-19", "close": 104.099998, "volume": 34338, "typical_volume": 143993.95, "trend": 111.346666, "fair_value": 100.395192, "relative_strength": -9.434989, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.230937, "energy": 29.420684, "activity_lines": [ 105.28, 106.226363, 109.488809, 111.020322 ] }, { "date": "2024-04-26", "close": 111.400002, "volume": 118270, "typical_volume": 140458.1, "trend": 111.681667, "fair_value": 100.653526, "relative_strength": -4.163003, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.67831, "energy": 15.857437, "activity_lines": [ 107.706667, 106.839091, 109.416905, 111.023763 ] }, { "date": "2024-05-03", "close": 131.0, "volume": 1026401, "typical_volume": 183031.8, "trend": 112.37, "fair_value": 101.001603, "relative_strength": 12.144215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.485725, "energy": 19.000403, "activity_lines": [ 115.963334, 111.023637, 111.260238, 112.270107 ] }, { "date": "2024-05-10", "close": 103.75, "volume": 420348, "typical_volume": 198105.75, "trend": 112.2, "fair_value": 101.208333, "relative_strength": -9.371521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -15.97522, "energy": 12.961303, "activity_lines": [ 112.87, 110.005455, 110.452857, 111.713978 ] }, { "date": "2024-05-17", "close": 107.400002, "volume": 126497, "typical_volume": 195264.25, "trend": 112.25, "fair_value": 101.372436, "relative_strength": -7.812199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.799441, "energy": 16.957568, "activity_lines": [ 111.460001, 109.793637, 110.03381, 111.404301 ] }, { "date": "2024-05-24", "close": 105.800003, "volume": 68850, "typical_volume": 195797.9, "trend": 112.463333, "fair_value": 101.476282, "relative_strength": -10.971833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.795299, "energy": 15.995999, "activity_lines": [ 109.550002, 109.440001, 109.514048, 110.988172 ] }, { "date": "2024-05-31", "close": 103.099998, "volume": 69340, "typical_volume": 188984.75, "trend": 112.42, "fair_value": 101.471795, "relative_strength": -11.499256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.852536, "energy": 29.406022, "activity_lines": [ 106.626667, 108.550001, 108.782857, 110.384086 ] }, { "date": "2024-06-07", "close": 111.699997, "volume": 210019, "typical_volume": 192207.1, "trend": 112.613333, "fair_value": 101.559936, "relative_strength": -6.984208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.716959, "energy": 20.105313, "activity_lines": [ 107.123333, 109.182727, 108.947619, 110.337634 ] }, { "date": "2024-06-14", "close": 109.93, "volume": 231910, "typical_volume": 199947.6, "trend": 112.579333, "fair_value": 101.626474, "relative_strength": -8.937725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.843369, "energy": 18.059126, "activity_lines": [ 108.316666, 109.226364, 108.94, 110.164516 ] }, { "date": "2024-06-21", "close": 109.900002, "volume": 91525, "typical_volume": 201083.25, "trend": 112.052667, "fair_value": 101.693462, "relative_strength": -8.957638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.715487, "energy": 12.776077, "activity_lines": [ 109.088, 109.279455, 108.963191, 109.991656 ] }, { "date": "2024-06-28", "close": 115.080002, "volume": 502083, "typical_volume": 217358.5, "trend": 111.738667, "fair_value": 101.796539, "relative_strength": -6.662491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.058291, "energy": 8.124342, "activity_lines": [ 111.419334, 110.238001, 109.505429, 110.186968 ] }, { "date": "2024-07-05", "close": 122.580002, "volume": 768636, "typical_volume": 253114.3, "trend": 111.771334, "fair_value": 101.886795, "relative_strength": -1.940076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.117616, "energy": 25.284469, "activity_lines": [ 115.632001, 112.360546, 110.754191, 110.886409 ] }, { "date": "2024-07-12", "close": 114.989998, "volume": 125790, "typical_volume": 251958.3, "trend": 111.626, "fair_value": 101.912692, "relative_strength": -8.646577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.279788, "energy": 27.973846, "activity_lines": [ 116.016001, 112.899819, 111.229, 111.094065 ] }, { "date": "2024-07-19", "close": 113.459999, "volume": 103261, "typical_volume": 254390.3, "trend": 111.664667, "fair_value": 101.945449, "relative_strength": -9.730253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.526589, "energy": 27.2737, "activity_lines": [ 115.670667, 113.452, 111.569334, 111.212387 ] }, { "date": "2024-07-26", "close": 115.919998, "volume": 63129, "typical_volume": 224717.4, "trend": 111.587, "fair_value": 101.993974, "relative_strength": -8.736179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.641167, "energy": 24.652936, "activity_lines": [ 115.909999, 114.274909, 112.135095, 111.486925 ] }, { "date": "2024-08-02", "close": 116.209999, "volume": 124738, "typical_volume": 222303.6, "trend": 111.614, "fair_value": 102.017757, "relative_strength": -7.997286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.382442, "energy": 23.495922, "activity_lines": [ 115.844665, 114.995636, 112.726952, 111.785183 ] }, { "date": "2024-08-09", "close": 116.290001, "volume": 88133, "typical_volume": 223595.25, "trend": 111.515333, "fair_value": 102.09141, "relative_strength": -6.51699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.203745, "energy": 23.991751, "activity_lines": [ 115.730666, 115.541636, 113.264952, 112.08686 ] }, { "date": "2024-08-16", "close": 111.639999, "volume": 44514, "typical_volume": 223145.35, "trend": 111.54, "fair_value": 102.147436, "relative_strength": -10.733214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.108758, "energy": 16.164911, "activity_lines": [ 114.485999, 115.002363, 113.286571, 112.094903 ] }, { "date": "2024-08-23", "close": 120.800003, "volume": 171726, "typical_volume": 221867.55, "trend": 111.666667, "fair_value": 102.241987, "relative_strength": -4.452061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.760803, "energy": 27.338597, "activity_lines": [ 116.518001, 116.129637, 114.110857, 112.692323 ] }, { "date": "2024-08-30", "close": 151.279999, "volume": 4626081, "typical_volume": 450779.45, "trend": 112.866, "fair_value": 102.539615, "relative_strength": 17.336708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.588419, "energy": 68.389917, "activity_lines": [ 128.220667, 122.601091, 117.790143, 115.248022 ] }, { "date": "2024-09-06", "close": 135.690002, "volume": 370928, "typical_volume": 467608.95, "trend": 113.607333, "fair_value": 102.747564, "relative_strength": 6.6993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.470647, "energy": 67.917942, "activity_lines": [ 132.369334, 125.485637, 119.778095, 116.720538 ] }, { "date": "2024-09-13", "close": 126.099998, "volume": 117585, "typical_volume": 467574.7, "trend": 114.082333, "fair_value": 102.887308, "relative_strength": -2.860486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.328097, "energy": 64.889519, "activity_lines": [ 132.022667, 126.251818, 120.702286, 117.526516 ] }, { "date": "2024-09-20", "close": 125.57, "volume": 59573, "typical_volume": 419233.3, "trend": 114.356333, "fair_value": 103.037756, "relative_strength": -4.809862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.679107, "energy": 59.173464, "activity_lines": [ 130.845333, 126.857636, 121.506, 118.267656 ] }, { "date": "2024-09-27", "close": 121.470001, "volume": 25375, "typical_volume": 399484.65, "trend": 114.685333, "fair_value": 103.16, "relative_strength": -9.104679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.103042, "energy": 28.353513, "activity_lines": [ 127.372667, 126.525637, 121.945095, 118.726602 ] }, { "date": "2024-10-04", "close": 122.300003, "volume": 36929, "typical_volume": 395006.25, "trend": 114.908667, "fair_value": 103.293333, "relative_strength": -3.961265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.413429, "energy": 17.775751, "activity_lines": [ 124.132001, 126.19891, 122.378857, 119.217871 ] }, { "date": "2024-10-11", "close": 115.410004, "volume": 36185, "typical_volume": 393373.0, "trend": 115.312334, "fair_value": 103.36391, "relative_strength": -8.883323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.216317, "energy": 15.801835, "activity_lines": [ 120.526669, 124.503456, 122.085477, 119.250216 ] }, { "date": "2024-10-18", "close": 115.169998, "volume": 68485, "typical_volume": 393330.25, "trend": 115.789667, "fair_value": 103.465321, "relative_strength": -8.397077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.0394, "energy": 16.527062, "activity_lines": [ 118.193334, 122.77891, 121.723477, 119.241033 ] }, { "date": "2024-10-25", "close": 107.669998, "volume": 90956, "typical_volume": 387377.1, "trend": 116.145334, "fair_value": 103.5225, "relative_strength": -11.720976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.264441, "energy": 23.035785, "activity_lines": [ 114.088667, 119.711091, 120.589715, 118.717183 ] }, { "date": "2024-11-01", "close": 126.949997, "volume": 121311, "typical_volume": 381847.15, "trend": 116.685333, "fair_value": 103.689167, "relative_strength": 3.638853, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.299752, "energy": 15.6036, "activity_lines": [ 117.603999, 120.220909, 121.311333, 119.414258 ] }, { "date": "2024-11-08", "close": 126.82, "volume": 150014, "typical_volume": 384771.6, "trend": 117.316, "fair_value": 103.84891, "relative_strength": 4.281746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.137209, "energy": 13.854352, "activity_lines": [ 120.710665, 120.595272, 121.939524, 120.068108 ] }, { "date": "2024-11-15", "close": 122.790001, "volume": 111082, "typical_volume": 365221.55, "trend": 117.939, "fair_value": 104.010705, "relative_strength": 3.769283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.957785, "energy": 12.802659, "activity_lines": [ 122.172666, 120.681636, 122.103333, 120.421269 ] }, { "date": "2024-11-22", "close": 123.400002, "volume": 36919, "typical_volume": 328635.7, "trend": 118.339, "fair_value": 104.193077, "relative_strength": 3.11973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.950241, "energy": 20.386849, "activity_lines": [ 123.346, 121.113455, 122.288524, 120.773592 ] }, { "date": "2024-11-29", "close": 123.18, "volume": 66111, "typical_volume": 325651.75, "trend": 118.078334, "fair_value": 104.389744, "relative_strength": 2.389375, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.396048, "energy": 20.639356, "activity_lines": [ 123.897334, 121.554364, 122.448857, 121.085914 ] }, { "date": "2024-12-06", "close": 126.449997, "volume": 142900, "typical_volume": 327633.7, "trend": 118.835, "fair_value": 104.59968, "relative_strength": 3.047209, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.597923, "energy": 28.286332, "activity_lines": [ 124.504666, 122.633272, 122.881619, 121.626021 ] }, { "date": "2024-12-13", "close": 125.610001, "volume": 123680, "typical_volume": 330661.25, "trend": 119.442, "fair_value": 104.767372, "relative_strength": 2.182682, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.199052, "energy": 30.181304, "activity_lines": [ 124.865333, 123.468909, 123.172524, 122.063118 ] }, { "date": "2024-12-20", "close": 127.089996, "volume": 123031, "typical_volume": 330575.9, "trend": 120.151666, "fair_value": 104.966026, "relative_strength": 8.508443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.034067, "energy": 30.044902, "activity_lines": [ 125.799998, 124.513454, 123.558238, 122.556537 ] }, { "date": "2024-12-27", "close": 127.599998, "volume": 23374, "typical_volume": 327337.95, "trend": 120.968333, "fair_value": 105.046795, "relative_strength": 7.945151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.338888, "energy": 29.792903, "activity_lines": [ 126.617998, 125.438362, 123.940714, 123.037075 ] }, { "date": "2025-01-03", "close": 131.039993, "volume": 68073, "typical_volume": 328515.9, "trend": 121.613, "fair_value": 105.098333, "relative_strength": 9.910461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.594713, "energy": 35.994041, "activity_lines": [ 128.302663, 126.762725, 124.596951, 123.686859 ] }, { "date": "2025-01-10", "close": 120.970001, "volume": 30011, "typical_volume": 321430.15, "trend": 121.981, "fair_value": 105.151667, "relative_strength": 4.060888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.887882, "energy": 20.045061, "activity_lines": [ 126.106664, 125.831271, 124.201761, 123.645376 ] }, { "date": "2025-01-17", "close": 118.830002, "volume": 38896, "typical_volume": 92070.9, "trend": 122.278666, "fair_value": 105.209551, "relative_strength": 3.228846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.24575, "energy": 9.03626, "activity_lines": [ 123.562666, 124.619453, 123.601952, 123.442085 ] }, { "date": "2025-01-24", "close": 116.459999, "volume": 24683, "typical_volume": 74758.65, "trend": 122.324666, "fair_value": 105.271474, "relative_strength": 1.828468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.912846, "energy": 12.166858, "activity_lines": [ 120.680666, 123.121999, 122.930951, 123.066688 ] }, { "date": "2025-01-31", "close": 114.300003, "volume": 66339, "typical_volume": 72196.35, "trend": 122.048666, "fair_value": 105.309615, "relative_strength": -1.671508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.145441, "energy": 27.510566, "activity_lines": [ 117.787334, 121.346909, 122.145809, 122.548967 ] }, { "date": "2025-02-07", "close": 115.129997, "volume": 23857, "typical_volume": 70410.55, "trend": 122.053333, "fair_value": 105.377436, "relative_strength": -1.050424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.916864, "energy": 41.549876, "activity_lines": [ 116.057333, 119.888181, 121.495904, 122.102602 ] }, { "date": "2025-02-14", "close": 114.629997, "volume": 32064, "typical_volume": 70745.0, "trend": 122.092333, "fair_value": 105.484679, "relative_strength": 1.259499, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.163324, "energy": 56.469965, "activity_lines": [ 115.221332, 118.484908, 120.848094, 121.623677 ] }, { "date": "2025-02-21", "close": 113.540001, "volume": 23680, "typical_volume": 70082.55, "trend": 122.013, "fair_value": 105.686859, "relative_strength": 1.002276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.839603, "energy": 54.153252, "activity_lines": [ 114.444666, 117.098363, 120.129047, 121.071913 ] }, { "date": "2025-02-28", "close": 111.349998, "volume": 34945, "typical_volume": 70020.55, "trend": 121.851, "fair_value": 105.849038, "relative_strength": 2.044391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.866566, "energy": 51.375968, "activity_lines": [ 113.290665, 115.53309, 119.243142, 120.383978 ] }, { "date": "2025-03-07", "close": 116.849998, "volume": 13455, "typical_volume": 67269.05, "trend": 121.869666, "fair_value": 105.96282, "relative_strength": 5.036251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.170408, "energy": 32.252619, "activity_lines": [ 114.310665, 115.253999, 118.90038, 120.061332 ] }, { "date": "2025-03-14", "close": 115.5, "volume": 16347, "typical_volume": 63538.6, "trend": 121.998333, "fair_value": 106.014744, "relative_strength": 4.352891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.162093, "energy": 29.936666, "activity_lines": [ 114.710666, 114.924908, 118.421047, 119.650386 ] }, { "date": "2025-03-21", "close": 126.879997, "volume": 164368, "typical_volume": 65691.45, "trend": 122.200999, "fair_value": 106.219102, "relative_strength": 9.584129, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.109025, "energy": 10.000961, "activity_lines": [ 118.879332, 116.947453, 118.988237, 119.965332 ] }, { "date": "2025-03-28", "close": 126.699997, "volume": 369230, "typical_volume": 76652.25, "trend": 121.381666, "fair_value": 106.439295, "relative_strength": 8.205096, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.344618, "energy": 13.688448, "activity_lines": [ 122.171331, 118.829816, 119.538618, 120.25559 ] }, { "date": "2025-04-04", "close": 122.18, "volume": 20188, "typical_volume": 72107.55, "trend": 120.931333, "fair_value": 106.49109, "relative_strength": 6.97465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.585031, "energy": 15.857523, "activity_lines": [ 123.079332, 119.747271, 119.659094, 120.307096 ] }, { "date": "2025-04-11", "close": 121.150002, "volume": 13323, "typical_volume": 70927.75, "trend": 120.766333, "fair_value": 106.582756, "relative_strength": 6.214328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.963683, "energy": 17.83215, "activity_lines": [ 122.922, 120.373454, 119.68438, 120.321203 ] }, { "date": "2025-04-18", "close": 125.25, "volume": 63854, "typical_volume": 70814.9, "trend": 120.755666, "fair_value": 106.724423, "relative_strength": 4.876361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.427255, "energy": 19.283369, "activity_lines": [ 123.844667, 121.620545, 120.110856, 120.610472 ] }, { "date": "2025-04-25", "close": 123.879997, "volume": 26757, "typical_volume": 65007.75, "trend": 120.835999, "fair_value": 106.868526, "relative_strength": 2.84644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.410053, "energy": 12.061479, "activity_lines": [ 123.660666, 122.434544, 120.396999, 120.812042 ] }, { "date": "2025-05-02", "close": 126.099998, "volume": 65253, "typical_volume": 62086.4, "trend": 120.962666, "fair_value": 107.033269, "relative_strength": 3.626093, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.773473, "energy": 17.778947, "activity_lines": [ 124.416665, 123.483999, 120.906808, 121.151655 ] }, { "date": "2025-05-09", "close": 125.559998, "volume": 37242, "typical_volume": 57796.95, "trend": 121.300999, "fair_value": 107.27532, "relative_strength": 4.426736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.79229, "energy": 24.863706, "activity_lines": [ 125.032665, 124.206908, 121.362856, 121.448257 ] }, { "date": "2025-05-16", "close": 134.039993, "volume": 89733, "typical_volume": 61114.9, "trend": 121.929999, "fair_value": 107.557949, "relative_strength": 6.73481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.893951, "energy": 43.533351, "activity_lines": [ 128.249996, 126.21327, 122.633808, 122.270127 ] }, { "date": "2025-05-23", "close": 138.910004, "volume": 300202, "typical_volume": 72721.35, "trend": 122.971332, "fair_value": 107.903205, "relative_strength": 10.937647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.33506, "energy": 58.32119, "activity_lines": [ 132.231332, 128.792544, 124.337904, 123.365612 ] }, { "date": "2025-05-30", "close": 138.139999, "volume": 61207, "typical_volume": 74281.15, "trend": 123.344332, "fair_value": 108.179423, "relative_strength": 10.355907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.581614, "energy": 61.974829, "activity_lines": [ 135.045332, 130.806181, 125.931189, 124.344235 ] }, { "date": "2025-06-06", "close": 146.910004, "volume": 350954, "typical_volume": 89884.05, "trend": 124.013999, "fair_value": 108.561218, "relative_strength": 15.702488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.421986, "energy": 71.571064, "activity_lines": [ 139.832001, 134.209636, 128.277952, 125.864601 ] }, { "date": "2025-06-13", "close": 135.089996, "volume": 144542, "typical_volume": 95877.0, "trend": 124.423999, "fair_value": 108.881666, "relative_strength": 7.300591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.569852, "energy": 57.367105, "activity_lines": [ 139.291333, 135.096545, 129.365285, 126.579182 ] }, { "date": "2025-06-20", "close": 129.899994, "volume": 90950, "typical_volume": 97107.55, "trend": 124.640665, "fair_value": 109.153782, "relative_strength": 1.370252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.746964, "energy": 35.753248, "activity_lines": [ 136.385331, 134.805089, 129.869618, 126.932472 ] }, { "date": "2025-06-27", "close": 133.839996, "volume": 94058, "typical_volume": 100617.6, "trend": 124.995999, "fair_value": 109.449231, "relative_strength": 2.139937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.761237, "energy": 26.636548, "activity_lines": [ 135.068663, 135.070907, 130.674903, 127.525977 ] }, { "date": "2025-07-04", "close": 131.619995, "volume": 23709, "typical_volume": 100199.85, "trend": 125.168332, "fair_value": 109.727243, "relative_strength": 1.093798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.309073, "energy": 17.551306, "activity_lines": [ 133.349996, 134.776906, 131.179665, 127.953332 ] }, { "date": "2025-07-11", "close": 128.009995, "volume": 28927, "typical_volume": 100462.2, "trend": 125.248332, "fair_value": 109.953269, "relative_strength": -0.61086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.505315, "energy": 17.460472, "activity_lines": [ 130.862662, 133.685815, 131.259712, 128.136665 ] }, { "date": "2025-07-18", "close": 129.830002, "volume": 33967, "typical_volume": 100413.3, "trend": 125.339665, "fair_value": 110.209872, "relative_strength": 1.316165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.568632, "energy": 15.51156, "activity_lines": [ 130.241997, 132.890907, 131.444188, 128.432256 ] }, { "date": "2025-07-25", "close": 117.029999, "volume": 315484, "typical_volume": 115514.75, "trend": 124.987332, "fair_value": 110.384423, "relative_strength": -8.20471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.27918, "energy": 13.191781, "activity_lines": [ 125.705332, 129.691089, 130.321617, 127.896149 ] }, { "date": "2025-08-01", "close": 121.860001, "volume": 45952, "typical_volume": 116995.0, "trend": 124.681332, "fair_value": 110.547948, "relative_strength": -3.452929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.649964, "energy": 20.539165, "activity_lines": [ 123.636666, 127.678726, 129.658189, 127.694386 ] }, { "date": "2025-08-08", "close": 119.160004, "volume": 96164, "typical_volume": 113584.8, "trend": 124.620999, "fair_value": 110.720769, "relative_strength": -4.851383, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.735767, "energy": 31.234943, "activity_lines": [ 121.466668, 125.485454, 128.707332, 127.338171 ] }, { "date": "2025-08-15", "close": 125.040001, "volume": 25393, "typical_volume": 96392.95, "trend": 124.827999, "fair_value": 110.869102, "relative_strength": -1.437046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.897269, "energy": 27.748553, "activity_lines": [ 122.087335, 124.706363, 128.353237, 127.365203 ] }, { "date": "2025-08-22", "close": 128.410004, "volume": 117820, "typical_volume": 101274.55, "trend": 125.226332, "fair_value": 111.039038, "relative_strength": 0.136499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.149216, "energy": 12.440605, "activity_lines": [ 124.029336, 124.937637, 128.328, 127.5963 ] }, { "date": "2025-08-29", "close": 126.089996, "volume": 20374, "typical_volume": 101627.1, "trend": 125.619332, "fair_value": 111.212372, "relative_strength": 0.423443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.426223, "energy": 4.603127, "activity_lines": [ 125.292667, 124.868546, 128.052142, 127.652021 ] }, { "date": "2025-09-05", "close": 127.239998, "volume": 25211, "typical_volume": 99694.95, "trend": 126.022999, "fair_value": 111.358782, "relative_strength": 0.171396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.584762, "energy": 7.000914, "activity_lines": [ 126.335333, 125.077818, 127.862285, 127.75658 ] }, { "date": "2025-09-12", "close": 127.879997, "volume": 114483, "typical_volume": 104081.25, "trend": 126.464665, "fair_value": 111.498397, "relative_strength": -0.864163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.919823, "energy": 6.475593, "activity_lines": [ 127.232665, 125.523454, 127.723904, 127.876386 ] }, { "date": "2025-09-19", "close": 131.449997, "volume": 272604, "typical_volume": 114448.8, "trend": 127.061665, "fair_value": 111.701282, "relative_strength": 0.924758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.807093, "energy": 10.546372, "activity_lines": [ 128.738664, 126.686181, 127.906475, 128.19802 ] }, { "date": "2025-09-26", "close": 123.480003, "volume": 45553, "typical_volume": 114864.35, "trend": 127.465999, "fair_value": 111.861089, "relative_strength": -2.743014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.449847, "energy": 5.069157, "activity_lines": [ 127.160666, 126.337272, 127.304523, 127.966945 ] }, { "date": "2025-10-03", "close": 122.5, "volume": 27561, "typical_volume": 111755.75, "trend": 127.654332, "fair_value": 112.021346, "relative_strength": -4.454648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.943681, "energy": 18.763224, "activity_lines": [ 125.584666, 125.925636, 126.619142, 127.646558 ] }, { "date": "2025-10-10", "close": 121.709999, "volume": 31941, "typical_volume": 98342.7, "trend": 127.861332, "fair_value": 112.148333, "relative_strength": -6.605545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.745156, "energy": 27.188036, "activity_lines": [ 123.984666, 125.270908, 125.913476, 127.263053 ] }, { "date": "2025-10-17", "close": 128.350006, "volume": 222334, "typical_volume": 106399.05, "trend": 127.910333, "fair_value": 112.343525, "relative_strength": -3.265863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.090574, "energy": 20.897205, "activity_lines": [ 124.966669, 125.826182, 125.922095, 127.29458 ] }, { "date": "2025-10-24", "close": 127.040001, "volume": 16407, "typical_volume": 89671.7, "trend": 127.921666, "fair_value": 112.527436, "relative_strength": -4.73744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.193503, "energy": 15.853268, "activity_lines": [ 125.480669, 125.976182, 125.852572, 127.23843 ] }, { "date": "2025-10-31", "close": 123.279999, "volume": 31983, "typical_volume": 84043.75, "trend": 127.958333, "fair_value": 112.672179, "relative_strength": -7.145666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.761434, "energy": 20.040323, "activity_lines": [ 125.035334, 125.406182, 125.519572, 126.938967 ] }, { "date": "2025-11-07", "close": 123.739998, "volume": 64938, "typical_volume": 82743.15, "trend": 128.044666, "fair_value": 112.797115, "relative_strength": -5.819484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.462592, "energy": 17.678747, "activity_lines": [ 124.756667, 125.013091, 125.286619, 126.666817 ] }, { "date": "2025-11-14", "close": 123.209999, "volume": 47121, "typical_volume": 80396.3, "trend": 127.976666, "fair_value": 112.948782, "relative_strength": -7.575337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.11496, "energy": 20.984527, "activity_lines": [ 124.218666, 124.566364, 125.032524, 126.354903 ] }, { "date": "2025-11-21", "close": 121.019997, "volume": 15905, "typical_volume": 80006.1, "trend": 127.881332, "fair_value": 113.083525, "relative_strength": -9.593288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.890177, "energy": 32.576787, "activity_lines": [ 122.850665, 123.794727, 124.620476, 125.906085 ] }, { "date": "2025-11-28", "close": 119.129997, "volume": 15407, "typical_volume": 79330.1, "trend": 127.648999, "fair_value": 113.162884, "relative_strength": -11.277555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.437465, "energy": 40.007309, "activity_lines": [ 121.341331, 122.804181, 124.078904, 125.341483 ] }, { "date": "2025-12-05", "close": 115.279999, "volume": 12607, "typical_volume": 78262.1, "trend": 127.306332, "fair_value": 113.265641, "relative_strength": -13.857426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.511407, "energy": 51.332444, "activity_lines": [ 119.075998, 121.337635, 123.212952, 124.543483 ] }, { "date": "2025-12-12", "close": 112.730003, "volume": 75150, "typical_volume": 66245.4, "trend": 126.595999, "fair_value": 113.353333, "relative_strength": -15.074162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.708071, "energy": 58.058479, "activity_lines": [ 116.494, 119.556545, 122.173428, 123.603075 ] }, { "date": "2025-12-19", "close": 109.809998, "volume": 23578, "typical_volume": 65126.7, "trend": 125.625999, "fair_value": 113.464615, "relative_strength": -16.65279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.724017, "energy": 66.070001, "activity_lines": [ 113.672666, 117.422181, 120.876285, 122.520107 ] }, { "date": "2025-12-26", "close": 111.089996, "volume": 9540, "typical_volume": 60795.5, "trend": 124.724332, "fair_value": 113.528974, "relative_strength": -15.577405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.355362, "energy": 66.247231, "activity_lines": [ 112.171332, 115.736908, 119.758428, 121.5823 ] }, { "date": "2026-01-02", "close": 111.970001, "volume": 4612, "typical_volume": 59756.45, "trend": 123.559666, "fair_value": 113.628782, "relative_strength": -15.445641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788652, "energy": 61.186555, "activity_lines": [ 111.625333, 114.525453, 118.762809, 120.75944 ] }, { "date": "2026-01-09", "close": 106.32, "volume": 10185, "typical_volume": 54374.7, "trend": 122.600666, "fair_value": 113.662884, "relative_strength": -17.371946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.009526, "energy": 66.608228, "activity_lines": [ 109.673333, 112.560726, 117.291333, 119.647204 ] }, { "date": "2026-01-16", "close": 104.660004, "volume": 9028, "typical_volume": 53807.4, "trend": 121.759333, "fair_value": 113.705256, "relative_strength": -18.368627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.316215, "energy": 65.91078, "activity_lines": [ 107.765334, 110.602546, 115.766952, 118.489742 ] }, { "date": "2026-01-23", "close": 101.260002, "volume": 11407, "typical_volume": 53117.2, "trend": 120.673333, "fair_value": 113.74891, "relative_strength": -18.67093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.182774, "energy": 72.112654, "activity_lines": [ 105.262002, 108.373091, 114.02081, 117.167204 ] }, { "date": "2026-01-30", "close": 98.970001, "volume": 9501, "typical_volume": 47868.1, "trend": 119.585, "fair_value": 113.766346, "relative_strength": -21.072949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.583536, "energy": 78.708055, "activity_lines": [ 102.565335, 106.126364, 112.180286, 115.766989 ] }, { "date": "2026-02-06", "close": 99.529999, "volume": 16589, "typical_volume": 35067.35, "trend": 118.635667, "fair_value": 113.806282, "relative_strength": -21.469885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.152313, "energy": 75.582893, "activity_lines": [ 100.863334, 104.382364, 110.530762, 114.473118 ] }, { "date": "2026-02-13", "close": 98.970001, "volume": 12120, "typical_volume": 33395.7, "trend": 117.607, "fair_value": 113.846153, "relative_strength": -20.885787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.91464, "energy": 72.825647, "activity_lines": [ 99.804001, 102.89291, 108.979905, 113.204366 ] }, { "date": "2026-02-20", "close": 90.169998, "volume": 65376, "typical_volume": 35286.45, "trend": 116.711667, "fair_value": 113.828012, "relative_strength": -27.791356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.319314, "energy": 76.068956, "activity_lines": [ 96.301333, 100.1, 106.707667, 111.434236 ] }, { "date": "2026-02-27", "close": 80.57, "volume": 26224, "typical_volume": 35000.6, "trend": 115.335333, "fair_value": 113.747371, "relative_strength": -33.996632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.373785, "energy": 85.976965, "activity_lines": [ 90.564666, 95.971818, 103.675095, 109.102516 ] }, { "date": "2026-03-06", "close": 76.279999, "volume": 24011, "typical_volume": 25084.45, "trend": 113.906, "fair_value": 113.643076, "relative_strength": -35.119398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.569736, "energy": 92.967103, "activity_lines": [ 84.777333, 91.595273, 100.429857, 106.582817 ] }, { "date": "2026-03-13", "close": 72.330002, "volume": 59511, "typical_volume": 27239.65, "trend": 112.149, "fair_value": 113.510897, "relative_strength": -34.493743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.726515, "energy": 95.01297, "activity_lines": [ 79.186, 87.133455, 97.056381, 103.900495 ] }, { "date": "2026-03-20", "close": 69.940002, "volume": 19278, "typical_volume": 26604.4, "trend": 110.2, "fair_value": 113.35923, "relative_strength": -35.93597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.214663, "energy": 93.686022, "activity_lines": [ 74.611334, 82.957819, 93.71581, 101.177333 ] }, { "date": "2026-03-27", "close": 60.650002, "volume": 58764, "typical_volume": 26295.7, "trend": 108.018667, "fair_value": 113.178141, "relative_strength": -43.095181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.989456, "energy": 96.039155, "activity_lines": [ 68.875335, 77.754546, 89.744477, 97.980559 ] }, { "date": "2026-04-03", "close": 66.5, "volume": 33337, "typical_volume": 25606.5, "trend": 105.994, "fair_value": 112.999615, "relative_strength": -36.68652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075194, "energy": 87.189447, "activity_lines": [ 67.057334, 74.415092, 86.630715, 95.301936 ] }, { "date": "2026-04-10", "close": 74.809998, "volume": 19681, "typical_volume": 25795.3, "trend": 104.225, "fair_value": 112.863141, "relative_strength": -32.115632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.433294, "energy": 66.428695, "activity_lines": [ 68.947333, 73.218546, 84.578429, 93.290065 ] }, { "date": "2026-04-17", "close": 106.800003, "volume": 757437, "typical_volume": 62896.8, "trend": 103.403334, "fair_value": 112.940705, "relative_strength": -3.943665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.105144, "energy": 28.912887, "activity_lines": [ 81.598668, 78.277637, 85.792858, 93.456194 ] }, { "date": "2026-04-24", "close": 94.860001, "volume": 293440, "typical_volume": 76938.45, "trend": 102.449333, "fair_value": 112.940448, "relative_strength": -12.620288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.304151, "energy": 26.090672, "activity_lines": [ 87.972001, 81.033637, 85.928858, 92.905011 ] }, { "date": "2026-05-01", "close": 91.980003, "volume": 15154, "typical_volume": 73938.65, "trend": 101.432, "fair_value": 112.931346, "relative_strength": -15.14114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.769784, "energy": 29.369747, "activity_lines": [ 91.724002, 83.340729, 85.88781, 92.22957 ] }, { "date": "2026-05-08", "close": 86.599998, "volume": 22795, "typical_volume": 73899.5, "trend": 100.261667, "fair_value": 112.892884, "relative_strength": -20.134503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.139714, "energy": 27.562589, "activity_lines": [ 91.594001, 84.636728, 85.433191, 91.272667 ] }, { "date": "2026-05-15", "close": 87.75, "volume": 8254, "typical_volume": 73835.2, "trend": 98.908333, "fair_value": 112.867884, "relative_strength": -16.662645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.068945, "energy": 15.152207, "activity_lines": [ 90.507334, 86.032182, 85.19862, 90.465463 ] }, { "date": "2026-05-22", "close": 84.25, "volume": 5551, "typical_volume": 73882.15, "trend": 97.482, "fair_value": 112.805384, "relative_strength": -19.534464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.759995, "energy": 9.987175, "activity_lines": [ 87.391333, 86.582728, 84.741858, 89.519764 ] }, { "date": "2026-05-29", "close": 88.010002, "volume": 6375, "typical_volume": 73691.65, "trend": 96.306333, "fair_value": 112.788782, "relative_strength": -14.645395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.784834, "energy": 16.082678, "activity_lines": [ 87.032001, 87.600182, 84.775191, 88.908667 ] }, { "date": "2026-06-05", "close": 85.0, "volume": 1248, "typical_volume": 73302.65, "trend": 95.015, "fair_value": 112.673718, "relative_strength": -16.101215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.493568, "energy": 17.41385, "activity_lines": [ 86.126, 87.741819, 84.609048, 88.179226 ] }, { "date": "2026-06-12", "close": 84.370003, "volume": 988, "typical_volume": 72781.7, "trend": 93.720334, "fair_value": 112.57641, "relative_strength": -16.928531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.698867, "energy": 18.784986, "activity_lines": [ 85.475335, 87.326183, 84.476525, 87.492452 ] }, { "date": "2026-06-19", "close": 86.290001, "volume": 8042, "typical_volume": 72708.75, "trend": 92.562667, "fair_value": 112.519936, "relative_strength": -15.824041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.279335, "energy": 15.615843, "activity_lines": [ 85.613335, 86.934728, 84.607287, 87.013076 ] }, { "date": "2026-06-26", "close": 83.160004, "volume": 0, "typical_volume": 71879.3, "trend": 91.363667, "fair_value": 112.453974, "relative_strength": -18.373579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.195804, "energy": 20.035678, "activity_lines": [ 84.805336, 85.765456, 84.500335, 86.406453 ] }, { "date": "2026-07-03", "close": 89.080002, "volume": 7260, "typical_volume": 71636.3, "trend": 90.490334, "fair_value": 112.427564, "relative_strength": -12.742737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.435206, "energy": 11.338585, "activity_lines": [ 86.043336, 86.102365, 85.035144, 86.259119 ] }, { "date": "2026-07-10", "close": 85.0, "volume": 2471, "typical_volume": 68491.05, "trend": 89.566001, "fair_value": 112.371154, "relative_strength": -15.912453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.581675, "energy": 9.938532, "activity_lines": [ 85.850002, 85.802547, 85.228477, 85.904904 ] }, { "date": "2026-07-17", "close": 81.050003, "volume": 9773, "typical_volume": 67668.5, "trend": 88.607334, "fair_value": 112.216346, "relative_strength": -19.547327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.23963, "energy": 25.652833, "activity_lines": [ 84.340002, 84.911456, 85.070239, 85.355485 ] }, { "date": "2026-07-24", "close": 80.150002, "volume": 4260, "typical_volume": 66680.95, "trend": 87.576001, "fair_value": 112.08141, "relative_strength": -18.033135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.966078, "energy": 35.199696, "activity_lines": [ 82.751335, 83.957638, 84.824001, 84.809851 ] }, { "date": "2026-07-31", "close": 76.5, "volume": 7313, "typical_volume": 64071.05, "trend": 86.393668, "fair_value": 111.955769, "relative_strength": -23.087285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.955878, "energy": 60.011754, "activity_lines": [ 80.355335, 82.478365, 84.211716, 84.09527 ] }, { "date": "2026-08-07", "close": 81.0, "volume": 3518, "typical_volume": 63283.05, "trend": 85.549668, "fair_value": 111.847436, "relative_strength": -18.570909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.553727, "energy": 58.092886, "activity_lines": [ 79.903334, 81.958183, 84.008144, 83.747291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }