{ "ticker": { "uuid": "0f09b9a5-0604-4229-9ec1-9facf93f4085", "symbol": "EXGR34", "name": "Expedia Group, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 93.314, "architecture_energy": 96.342, "architecture_maturity": 28.475, "architecture_confidence": 78.318, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 22.64, "rotation_up": 83.96, "upward_expansion": 95.26, "deceleration": 44.69, "rotation_down": 8.17, "downward_expansion": 21.92 }, "activity_lines": [ 736.798665, 706.439452, 660.722151, 647.01691 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 791.299988, "trend_reference": 642.841007, "distance_from_trend": 0.230942, "trend_direction": "Weakening", "fair_value": 482.134859, "distance_from_fair_value": 0.641242, "fair_value_direction": "Improving", "relative_strength": 17.745398, "relative_strength_direction": "Improving", "price_momentum": 0.290497, "excess_performance": 0.347545, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230942, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.028197, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.641242, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.368954, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.177454, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.37044, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.290497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.281346, "read": "Demand-led" } ], "volume": { "latest": 313, "relative_activity": 3.571021, "balance": 3.281346, "dry_up": 2.104963, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.040639, "annualized_volatility": 0.383685, "from_high_reference": -0.034623, "from_low_reference": 0.483374 }, "levels": { "trend_reference": 642.841007, "fair_value_reference": 482.134859, "structural_low": 533.446032, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.000999, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.025586, "regime_survival": 0.5, "best_return": 0.18733, "worst_return": -0.060071, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.000311, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.037633, "regime_survival": 0.0, "best_return": 0.476431, "worst_return": -0.164633, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.351205, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.049068, "regime_survival": 0.2, "best_return": 0.546342, "worst_return": -0.006363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.332238, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.185221, "regime_survival": 0.25, "best_return": 0.537585, "worst_return": -0.423865, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": 0.339867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.138248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.154827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.131042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.029934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.047506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.020547, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.202013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-30", "tenure": "Established", "return": 0.16559, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.079662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.052758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.138463, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 271.473938, "volume": 4, "typical_volume": 27.15, "trend": 254.881262, "fair_value": 346.758182, "relative_strength": 1.689565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.459078, "energy": 59.121668, "activity_lines": [ 278.360537, 271.933774, 256.961318, 253.140929 ] }, { "date": "2023-08-25", "close": 271.473938, "volume": 0, "typical_volume": 27.15, "trend": 254.276576, "fair_value": 346.947774, "relative_strength": 1.557304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.53299, "energy": 57.227941, "activity_lines": [ 276.151404, 273.45831, 259.299867, 254.211424 ] }, { "date": "2023-09-01", "close": 271.473938, "volume": 0, "typical_volume": 26.55, "trend": 253.175976, "fair_value": 347.005631, "relative_strength": -0.161637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.941426, "energy": 57.654756, "activity_lines": [ 273.812671, 274.297401, 261.50518, 255.320931 ] }, { "date": "2023-09-08", "close": 271.473938, "volume": 0, "typical_volume": 26.45, "trend": 252.836771, "fair_value": 347.063489, "relative_strength": 2.055915, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.518487, "energy": 47.440657, "activity_lines": [ 272.253516, 274.451047, 263.484686, 256.501445 ] }, { "date": "2023-09-15", "close": 271.473938, "volume": 0, "typical_volume": 26.45, "trend": 252.400695, "fair_value": 347.121346, "relative_strength": -0.810509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.058279, "energy": 44.671285, "activity_lines": [ 271.473938, 273.919247, 265.25586, 257.703843 ] }, { "date": "2023-09-22", "close": 271.473938, "volume": 0, "typical_volume": 26.45, "trend": 252.434085, "fair_value": 347.179203, "relative_strength": 1.546088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.153561, "energy": 42.295986, "activity_lines": [ 271.473938, 273.352101, 266.818703, 258.934375 ] }, { "date": "2023-09-29", "close": 257.340302, "volume": 282, "typical_volume": 40.55, "trend": 251.973214, "fair_value": 347.146459, "relative_strength": -4.059299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.95066, "energy": 24.137039, "activity_lines": [ 266.762726, 270.179859, 266.827153, 259.250905 ] }, { "date": "2023-10-06", "close": 257.340302, "volume": 0, "typical_volume": 40.55, "trend": 251.363898, "fair_value": 347.113716, "relative_strength": -2.047199, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.114215, "energy": 31.360904, "activity_lines": [ 262.993756, 267.229245, 266.694575, 259.597168 ] }, { "date": "2023-10-13", "close": 257.340302, "volume": 0, "typical_volume": 40.45, "trend": 251.825429, "fair_value": 347.080973, "relative_strength": -3.29324, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.472053, "energy": 33.356678, "activity_lines": [ 260.167029, 264.74822, 266.420968, 259.982743 ] }, { "date": "2023-10-20", "close": 251.915024, "volume": 1, "typical_volume": 40.5, "trend": 252.106117, "fair_value": 346.9411, "relative_strength": -3.294827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.146339, "energy": 45.578978, "activity_lines": [ 256.474118, 261.750367, 265.518449, 259.988523 ] }, { "date": "2023-10-27", "close": 251.915024, "volume": 0, "typical_volume": 40.5, "trend": 252.386804, "fair_value": 346.801226, "relative_strength": -3.475824, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -23.864303, "energy": 70.995705, "activity_lines": [ 254.085135, 259.320743, 264.529547, 259.976195 ] }, { "date": "2023-11-03", "close": 272.753387, "volume": 412, "typical_volume": 61.1, "trend": 253.362105, "fair_value": 346.74089, "relative_strength": 0.026663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.918005, "energy": 22.82804, "activity_lines": [ 259.946201, 261.035529, 265.438867, 261.290168 ] }, { "date": "2023-11-10", "close": 282.671692, "volume": 14, "typical_volume": 61.8, "trend": 255.316011, "fair_value": 346.463432, "relative_strength": 1.487055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.044499, "energy": 35.259701, "activity_lines": [ 268.085829, 264.53038, 267.107174, 263.181109 ] }, { "date": "2023-11-17", "close": 324.328583, "volume": 4, "typical_volume": 62.0, "trend": 258.536154, "fair_value": 346.453005, "relative_strength": 12.144335, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 90.815211, "energy": 94.802601, "activity_lines": [ 288.422328, 275.395616, 272.509959, 267.633533 ] }, { "date": "2023-11-24", "close": 330.477936, "volume": 227, "typical_volume": 55.0, "trend": 261.961276, "fair_value": 346.481997, "relative_strength": 13.614998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.781311, "energy": 97.700801, "activity_lines": [ 306.342726, 286.417923, 278.067187, 272.274938 ] }, { "date": "2023-12-01", "close": 328.494263, "volume": 6, "typical_volume": 55.3, "trend": 265.320276, "fair_value": 346.498273, "relative_strength": 10.467543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.444083, "energy": 95.941641, "activity_lines": [ 318.364372, 296.006762, 283.145265, 276.567389 ] }, { "date": "2023-12-08", "close": 338.313385, "volume": 1, "typical_volume": 55.35, "trend": 269.00658, "fair_value": 346.553015, "relative_strength": 14.306294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.614583, "energy": 96.355419, "activity_lines": [ 328.553776, 306.344163, 288.877715, 281.276622 ] }, { "date": "2023-12-15", "close": 359.201355, "volume": 61, "typical_volume": 50.6, "trend": 273.389149, "fair_value": 346.805105, "relative_strength": 18.104164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.299457, "energy": 98.316428, "activity_lines": [ 341.335171, 319.007138, 296.271955, 287.09564 ] }, { "date": "2023-12-22", "close": 374.257355, "volume": 85, "typical_volume": 54.85, "trend": 278.071913, "fair_value": 347.106088, "relative_strength": 20.105887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.626367, "energy": 97.769669, "activity_lines": [ 354.033254, 332.555549, 304.738035, 293.603266 ] }, { "date": "2023-12-29", "close": 374.257355, "volume": 0, "typical_volume": 54.85, "trend": 282.754677, "fair_value": 347.349341, "relative_strength": 18.278924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.078889, "energy": 95.574775, "activity_lines": [ 363.402753, 343.978195, 312.770354, 299.808778 ] }, { "date": "2024-01-05", "close": 374.257355, "volume": 0, "typical_volume": 54.65, "trend": 287.43744, "fair_value": 347.336307, "relative_strength": 19.646153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.865838, "energy": 91.383381, "activity_lines": [ 369.853624, 353.176436, 320.368912, 305.712177 ] }, { "date": "2024-01-12", "close": 364.190277, "volume": 4, "typical_volume": 54.85, "trend": 291.784635, "fair_value": 347.216207, "relative_strength": 17.003805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.601609, "energy": 74.392208, "activity_lines": [ 369.897929, 358.319892, 326.519256, 310.663973 ] }, { "date": "2024-01-19", "close": 362.315643, "volume": 193, "typical_volume": 64.5, "trend": 296.069341, "fair_value": 347.08409, "relative_strength": 19.118699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.058717, "energy": 67.909701, "activity_lines": [ 367.59223, 361.460017, 332.049557, 315.21436 ] }, { "date": "2024-01-26", "close": 371.61908, "volume": 31, "typical_volume": 66.05, "trend": 300.664162, "fair_value": 347.247361, "relative_strength": 20.617452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.621177, "energy": 68.559176, "activity_lines": [ 368.180058, 364.843604, 338.03332, 320.088537 ] }, { "date": "2024-02-02", "close": 375.140045, "volume": 103, "typical_volume": 71.2, "trend": 304.184499, "fair_value": 347.229749, "relative_strength": 23.327206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.136554, "energy": 69.235784, "activity_lines": [ 370.117426, 368.00754, 343.875531, 324.893433 ] }, { "date": "2024-02-09", "close": 323.336761, "volume": 96, "typical_volume": 76.0, "trend": 305.97806, "fair_value": 346.880066, "relative_strength": 5.662997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.409769, "energy": 45.240368, "activity_lines": [ 354.728186, 360.940658, 344.290449, 326.129062 ] }, { "date": "2024-02-16", "close": 340.197845, "volume": 200, "typical_volume": 71.9, "trend": 308.333657, "fair_value": 346.638466, "relative_strength": 10.5334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.119963, "energy": 36.437053, "activity_lines": [ 348.354014, 357.0332, 346.064217, 328.33679 ] }, { "date": "2024-02-23", "close": 326.748657, "volume": 10, "typical_volume": 72.4, "trend": 309.786359, "fair_value": 345.881496, "relative_strength": 5.620605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.006213, "energy": 35.365294, "activity_lines": [ 339.096275, 350.646173, 346.162552, 329.524855 ] }, { "date": "2024-03-01", "close": 336.409027, "volume": 3252, "typical_volume": 235.0, "trend": 311.561073, "fair_value": 345.151992, "relative_strength": 8.950219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.321168, "energy": 32.953634, "activity_lines": [ 335.429791, 346.605626, 346.850405, 331.242447 ] }, { "date": "2024-03-08", "close": 336.409027, "volume": 0, "typical_volume": 234.95, "trend": 313.335787, "fair_value": 344.275747, "relative_strength": 10.769653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.967266, "energy": 26.687241, "activity_lines": [ 334.110644, 343.25323, 347.161741, 332.84554 ] }, { "date": "2024-03-15", "close": 339.701904, "volume": 1250, "typical_volume": 297.45, "trend": 315.610053, "fair_value": 343.332872, "relative_strength": 11.88081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.480559, "energy": 23.564124, "activity_lines": [ 336.471191, 341.18769, 347.384331, 334.54658 ] }, { "date": "2024-03-22", "close": 338.412537, "volume": 500, "typical_volume": 301.85, "trend": 317.841339, "fair_value": 342.293993, "relative_strength": 11.027569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.87177, "energy": 16.194231, "activity_lines": [ 337.31094, 339.516001, 347.066092, 336.017708 ] }, { "date": "2024-03-29", "close": 343.867645, "volume": 250, "typical_volume": 313.65, "trend": 320.254463, "fair_value": 341.309156, "relative_strength": 11.603855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.835194, "energy": 17.822739, "activity_lines": [ 340.088078, 339.304836, 346.954725, 337.696825 ] }, { "date": "2024-04-05", "close": 330.914368, "volume": 4258, "typical_volume": 526.35, "trend": 322.23581, "fair_value": 340.323302, "relative_strength": 8.34157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.200019, "energy": 9.232605, "activity_lines": [ 337.406191, 337.073948, 345.318303, 338.38456 ] }, { "date": "2024-04-12", "close": 330.914368, "volume": 0, "typical_volume": 515.0, "trend": 324.217158, "fair_value": 339.337448, "relative_strength": 8.621624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.204716, "energy": 11.68326, "activity_lines": [ 335.090615, 335.583145, 343.650519, 338.944467 ] }, { "date": "2024-04-19", "close": 330.914368, "volume": 0, "typical_volume": 514.7, "trend": 326.198506, "fair_value": 338.375118, "relative_strength": 8.934457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.049109, "energy": 14.853682, "activity_lines": [ 333.14135, 334.896446, 341.980658, 339.376545 ] }, { "date": "2024-04-26", "close": 349.124298, "volume": 68, "typical_volume": 518.05, "trend": 329.257972, "fair_value": 337.529519, "relative_strength": 13.136905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.511832, "energy": 17.959176, "activity_lines": [ 337.847896, 337.382869, 342.033551, 340.855629 ] }, { "date": "2024-05-03", "close": 344.363586, "volume": 1, "typical_volume": 515.05, "trend": 332.158748, "fair_value": 336.812985, "relative_strength": 9.428718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.224198, "energy": 12.579928, "activity_lines": [ 340.253422, 338.841408, 341.581563, 341.830185 ] }, { "date": "2024-05-10", "close": 344.363586, "volume": 0, "typical_volume": 510.8, "trend": 335.059525, "fair_value": 336.178468, "relative_strength": 9.692069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.966463, "energy": 26.953563, "activity_lines": [ 342.625885, 339.979676, 341.200231, 342.617593 ] }, { "date": "2024-05-17", "close": 344.363586, "volume": 0, "typical_volume": 510.8, "trend": 338.141143, "fair_value": 335.524877, "relative_strength": 8.684494, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.94578, "energy": 39.828372, "activity_lines": [ 344.101733, 340.973315, 340.96125, 343.217856 ] }, { "date": "2024-05-24", "close": 344.363586, "volume": 0, "typical_volume": 510.8, "trend": 341.222762, "fair_value": 334.819787, "relative_strength": 11.471948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.466917, "energy": 49.350595, "activity_lines": [ 344.680967, 341.822326, 340.86462, 343.619303 ] }, { "date": "2024-05-31", "close": 344.363586, "volume": 0, "typical_volume": 510.6, "trend": 343.609769, "fair_value": 334.27231, "relative_strength": 12.838625, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.506152, "energy": 52.522697, "activity_lines": [ 344.363586, 342.58658, 340.910342, 343.821937 ] }, { "date": "2024-06-07", "close": 304.095215, "volume": 106, "typical_volume": 506.25, "trend": 344.323886, "fair_value": 333.463142, "relative_strength": 0.340303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.69849, "energy": 79.070915, "activity_lines": [ 330.940796, 335.92111, 337.215393, 341.272611 ] }, { "date": "2024-06-14", "close": 304.095215, "volume": 0, "typical_volume": 504.7, "trend": 343.64944, "fair_value": 332.653974, "relative_strength": 0.82432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.856474, "energy": 95.63307, "activity_lines": [ 320.202563, 329.978776, 333.797684, 338.677213 ] }, { "date": "2024-06-21", "close": 329.664642, "volume": 4, "typical_volume": 499.75, "trend": 343.622331, "fair_value": 332.059511, "relative_strength": 7.174679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.389345, "energy": 81.725491, "activity_lines": [ 320.672032, 329.173049, 333.136702, 337.774968 ] }, { "date": "2024-06-28", "close": 348.549103, "volume": 83, "typical_volume": 499.1, "trend": 344.290825, "fair_value": 331.694696, "relative_strength": 10.270337, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.82879, "energy": 42.917897, "activity_lines": [ 328.41625, 331.823583, 334.490789, 338.092824 ] }, { "date": "2024-07-05", "close": 348.549103, "volume": 0, "typical_volume": 489.1, "trend": 344.632016, "fair_value": 331.247037, "relative_strength": 7.808238, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.494162, "energy": 8.644037, "activity_lines": [ 335.881433, 334.153485, 335.724817, 338.367552 ] }, { "date": "2024-07-12", "close": 348.549103, "volume": 5, "typical_volume": 488.85, "trend": 344.276941, "fair_value": 330.717425, "relative_strength": 5.28091, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.158662, "energy": 27.653125, "activity_lines": [ 343.067582, 336.493845, 336.919077, 338.620267 ] }, { "date": "2024-07-19", "close": 348.549103, "volume": 0, "typical_volume": 326.25, "trend": 343.419999, "fair_value": 330.351339, "relative_strength": 5.949637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.530614, "energy": 41.138046, "activity_lines": [ 347.290139, 338.758106, 338.009526, 338.895891 ] }, { "date": "2024-07-26", "close": 348.549103, "volume": 0, "typical_volume": 326.25, "trend": 342.563057, "fair_value": 329.889819, "relative_strength": 5.754604, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.630354, "energy": 54.535828, "activity_lines": [ 348.549103, 340.946265, 339.042164, 339.2268 ] }, { "date": "2024-08-02", "close": 330.477936, "volume": 2, "typical_volume": 263.85, "trend": 341.103743, "fair_value": 329.31246, "relative_strength": 1.383201, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.204918, "energy": 16.535759, "activity_lines": [ 342.525381, 339.772658, 338.29593, 338.447115 ] }, { "date": "2024-08-09", "close": 327.611542, "volume": 31, "typical_volume": 240.4, "trend": 339.884452, "fair_value": 328.938043, "relative_strength": -3.238471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.675725, "energy": 21.051954, "activity_lines": [ 336.750938, 338.330355, 337.320629, 337.576651 ] }, { "date": "2024-08-16", "close": 327.611542, "volume": 0, "typical_volume": 227.9, "trend": 338.727649, "fair_value": 328.563627, "relative_strength": -5.715052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.476176, "energy": 34.345499, "activity_lines": [ 332.372333, 337.192634, 336.396761, 336.78485 ] }, { "date": "2024-08-23", "close": 327.611542, "volume": 0, "typical_volume": 15.0, "trend": 337.260731, "fair_value": 328.189211, "relative_strength": -6.915617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.262489, "energy": 40.971271, "activity_lines": [ 329.389565, 335.627343, 335.550304, 336.067682 ] }, { "date": "2024-08-30", "close": 327.611542, "volume": 0, "typical_volume": 15.0, "trend": 335.676448, "fair_value": 327.814795, "relative_strength": -7.259574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.058618, "energy": 54.235919, "activity_lines": [ 327.802635, 333.634483, 334.719574, 335.445153 ] }, { "date": "2024-09-06", "close": 327.611542, "volume": 0, "typical_volume": 15.0, "trend": 335.81894, "fair_value": 327.440379, "relative_strength": -6.328356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.801499, "energy": 69.251717, "activity_lines": [ 327.611542, 331.678953, 333.904572, 334.924837 ] }, { "date": "2024-09-13", "close": 372.432343, "volume": 3, "typical_volume": 11.75, "trend": 336.893423, "fair_value": 327.353276, "relative_strength": 5.869913, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 71.097474, "energy": 40.932795, "activity_lines": [ 342.551809, 338.253341, 337.373945, 337.286992 ] }, { "date": "2024-09-20", "close": 372.432343, "volume": 0, "typical_volume": 11.7, "trend": 338.416213, "fair_value": 326.822901, "relative_strength": 8.551773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.716197, "energy": 89.389066, "activity_lines": [ 354.504023, 344.393489, 340.732327, 339.579825 ] }, { "date": "2024-09-27", "close": 372.432343, "volume": 0, "typical_volume": 11.7, "trend": 339.61699, "fair_value": 326.3521, "relative_strength": 6.721042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.983486, "energy": 95.33531, "activity_lines": [ 363.468183, 350.099396, 343.957049, 341.774414 ] }, { "date": "2024-10-04", "close": 372.432343, "volume": 0, "typical_volume": 11.7, "trend": 340.817767, "fair_value": 325.881298, "relative_strength": 7.032885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.335092, "energy": 91.699205, "activity_lines": [ 369.44429, 355.371063, 347.048111, 343.891534 ] }, { "date": "2024-10-11", "close": 423.114899, "volume": 5, "typical_volume": 11.95, "trend": 343.598201, "fair_value": 325.633023, "relative_strength": 22.362689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.26232, "energy": 99.291823, "activity_lines": [ 389.326528, 369.423498, 354.832421, 349.201026 ] }, { "date": "2024-10-18", "close": 416.568817, "volume": 2, "typical_volume": 12.05, "trend": 346.20341, "fair_value": 325.416855, "relative_strength": 19.169463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.71201, "energy": 98.073256, "activity_lines": [ 400.659849, 380.601429, 361.618289, 353.908808 ] }, { "date": "2024-10-25", "close": 449.894287, "volume": 240, "typical_volume": 18.75, "trend": 349.737631, "fair_value": 325.414311, "relative_strength": 28.162365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.016971, "energy": 98.632197, "activity_lines": [ 420.159229, 396.221131, 371.234177, 360.598542 ] }, { "date": "2024-11-01", "close": 461.052429, "volume": 35, "typical_volume": 20.5, "trend": 354.075567, "fair_value": 325.483294, "relative_strength": 31.946119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.418092, "energy": 98.654837, "activity_lines": [ 438.213859, 411.646264, 381.218463, 367.780142 ] }, { "date": "2024-11-08", "close": 517.735474, "volume": 243, "typical_volume": 32.45, "trend": 360.302937, "fair_value": 325.91563, "relative_strength": 46.739014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.309978, "energy": 99.617232, "activity_lines": [ 469.254832, 434.951206, 395.85372, 378.338846 ] }, { "date": "2024-11-15", "close": 524.519714, "volume": 395, "typical_volume": 48.05, "trend": 366.756448, "fair_value": 326.391455, "relative_strength": 47.156685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.187189, "energy": 98.428068, "activity_lines": [ 492.870343, 456.032849, 410.239519, 388.933476 ] }, { "date": "2024-11-22", "close": 532.503784, "volume": 370, "typical_volume": 66.55, "trend": 372.869098, "fair_value": 326.91846, "relative_strength": 46.348267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.206114, "energy": 95.762678, "activity_lines": [ 512.38689, 474.985991, 424.547751, 399.626853 ] }, { "date": "2024-11-29", "close": 563.20105, "volume": 43, "typical_volume": 68.45, "trend": 380.16368, "fair_value": 327.591824, "relative_strength": 56.98978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.598709, "energy": 77.375397, "activity_lines": [ 534.40686, 496.610065, 440.903557, 411.906334 ] }, { "date": "2024-12-06", "close": 577.780945, "volume": 11, "typical_volume": 69.0, "trend": 387.944259, "fair_value": 328.244016, "relative_strength": 58.640522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.314656, "energy": 76.190578, "activity_lines": [ 553.733012, 517.416507, 457.625772, 424.655835 ] }, { "date": "2024-12-13", "close": 549.870789, "volume": 727, "typical_volume": 105.35, "trend": 394.794499, "fair_value": 328.717298, "relative_strength": 50.933586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.60782, "energy": 68.894363, "activity_lines": [ 555.973877, 529.414764, 470.598297, 435.102708 ] }, { "date": "2024-12-20", "close": 558.499756, "volume": 48, "typical_volume": 107.65, "trend": 401.932371, "fair_value": 329.245893, "relative_strength": 54.668174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.144266, "energy": 68.123214, "activity_lines": [ 558.94871, 539.755771, 483.433954, 445.664337 ] }, { "date": "2024-12-27", "close": 572.891174, "volume": 26, "typical_volume": 107.4, "trend": 409.549957, "fair_value": 329.656675, "relative_strength": 59.029987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.838244, "energy": 69.8449, "activity_lines": [ 564.455347, 550.251857, 496.554403, 456.693937 ] }, { "date": "2025-01-03", "close": 570.431519, "volume": 56, "typical_volume": 110.2, "trend": 418.427834, "fair_value": 330.051691, "relative_strength": 58.651897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.504538, "energy": 67.041685, "activity_lines": [ 566.449605, 557.458507, 508.272602, 467.073393 ] }, { "date": "2025-01-10", "close": 544.267029, "volume": 163, "typical_volume": 118.35, "trend": 426.433561, "fair_value": 330.333664, "relative_strength": 49.261232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.028724, "energy": 63.511805, "activity_lines": [ 559.240336, 557.716392, 516.342659, 475.192051 ] }, { "date": "2025-01-17", "close": 560.562744, "volume": 152, "typical_volume": 125.95, "trend": 434.130165, "fair_value": 330.720097, "relative_strength": 47.726089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.510624, "energy": 61.164442, "activity_lines": [ 559.697233, 559.424141, 524.932996, 483.845546 ] }, { "date": "2025-01-24", "close": 499.009766, "volume": 124, "typical_volume": 132.15, "trend": 439.14552, "fair_value": 330.711959, "relative_strength": 30.435225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.407987, "energy": 41.257205, "activity_lines": [ 538.923674, 549.161762, 526.551853, 488.031327 ] }, { "date": "2025-01-31", "close": 492.513275, "volume": 713, "typical_volume": 167.65, "trend": 443.944326, "fair_value": 330.662178, "relative_strength": 24.242716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.778792, "energy": 31.406202, "activity_lines": [ 519.950617, 538.18202, 526.735815, 491.474408 ] }, { "date": "2025-02-07", "close": 584.981567, "volume": 255, "typical_volume": 180.4, "trend": 451.825408, "fair_value": 331.10583, "relative_strength": 47.408121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.221508, "energy": 36.022545, "activity_lines": [ 537.15885, 544.741795, 535.154467, 500.573585 ] }, { "date": "2025-02-14", "close": 576.402344, "volume": 392, "typical_volume": 200.0, "trend": 459.420516, "fair_value": 331.477576, "relative_strength": 39.606274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.675033, "energy": 39.519139, "activity_lines": [ 550.537339, 549.345702, 541.74391, 508.610806 ] }, { "date": "2025-02-21", "close": 560.602356, "volume": 273, "typical_volume": 213.65, "trend": 466.488958, "fair_value": 331.748041, "relative_strength": 35.420223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.059124, "energy": 44.267167, "activity_lines": [ 556.506812, 551.101949, 545.857307, 515.138667 ] }, { "date": "2025-02-28", "close": 585.179993, "volume": 91, "typical_volume": 217.95, "trend": 474.979026, "fair_value": 332.176054, "relative_strength": 44.496266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.370414, "energy": 57.151785, "activity_lines": [ 570.666189, 557.131738, 551.415384, 522.796153 ] }, { "date": "2025-03-07", "close": 534.723206, "volume": 29, "typical_volume": 219.3, "trend": 481.882749, "fair_value": 332.714107, "relative_strength": 28.455606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.899336, "energy": 41.610457, "activity_lines": [ 562.261955, 553.502471, 551.396314, 526.650616 ] }, { "date": "2025-03-14", "close": 463.41214, "volume": 436, "typical_volume": 229.1, "trend": 486.409435, "fair_value": 332.740995, "relative_strength": 7.372499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.547201, "energy": 8.809614, "activity_lines": [ 527.273371, 537.601518, 544.023074, 525.458964 ] }, { "date": "2025-03-21", "close": 494.57843, "volume": 148, "typical_volume": 234.75, "trend": 491.974998, "fair_value": 333.012173, "relative_strength": 10.975969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.399803, "energy": 17.119214, "activity_lines": [ 510.778178, 529.312971, 539.553682, 525.985996 ] }, { "date": "2025-03-28", "close": 480.822754, "volume": 39, "typical_volume": 224.55, "trend": 497.082038, "fair_value": 333.169742, "relative_strength": 7.660865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.629704, "energy": 35.804231, "activity_lines": [ 495.152688, 519.42682, 533.614577, 525.266497 ] }, { "date": "2025-04-04", "close": 417.81485, "volume": 141, "typical_volume": 211.85, "trend": 500.088815, "fair_value": 333.145304, "relative_strength": -3.40116, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.069762, "energy": 58.879232, "activity_lines": [ 463.843203, 499.534505, 521.850494, 520.152484 ] }, { "date": "2025-04-11", "close": 436.308044, "volume": 101, "typical_volume": 198.4, "trend": 502.218005, "fair_value": 333.297269, "relative_strength": 0.090683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.442876, "energy": 65.808158, "activity_lines": [ 449.855792, 484.48086, 512.355787, 516.037596 ] }, { "date": "2025-04-18", "close": 445.415558, "volume": 23, "typical_volume": 197.4, "trend": 504.650779, "fair_value": 333.380458, "relative_strength": 0.182681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.732329, "energy": 63.782931, "activity_lines": [ 445.46523, 472.10504, 504.186537, 512.372922 ] }, { "date": "2025-04-25", "close": 449.537323, "volume": 82, "typical_volume": 200.95, "trend": 507.220945, "fair_value": 333.509142, "relative_strength": -3.022917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.506274, "energy": 61.161164, "activity_lines": [ 443.648362, 463.016195, 496.970719, 508.817215 ] }, { "date": "2025-05-02", "close": 449.3685, "volume": 88, "typical_volume": 169.0, "trend": 509.785484, "fair_value": 334.179071, "relative_strength": -3.690292, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.67641, "energy": 49.596207, "activity_lines": [ 444.77796, 456.203293, 490.349506, 505.084799 ] }, { "date": "2025-05-09", "close": 439.953033, "volume": 262, "typical_volume": 179.7, "trend": 510.346755, "fair_value": 334.788645, "relative_strength": -6.931692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.344415, "energy": 45.930402, "activity_lines": [ 444.86602, 449.70092, 483.310165, 500.57948 ] }, { "date": "2025-05-16", "close": 468.437714, "volume": 243, "typical_volume": 190.55, "trend": 512.075718, "fair_value": 335.884085, "relative_strength": -3.175225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.048733, "energy": 33.793218, "activity_lines": [ 452.973094, 451.018071, 479.548159, 497.875671 ] }, { "date": "2025-05-23", "close": 449.954468, "volume": 158, "typical_volume": 195.65, "trend": 512.077724, "fair_value": 336.9882, "relative_strength": -6.33212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.813689, "energy": 31.252427, "activity_lines": [ 452.777108, 450.179823, 474.523241, 493.867848 ] }, { "date": "2025-05-30", "close": 473.676178, "volume": 41, "typical_volume": 189.55, "trend": 512.498516, "fair_value": 338.244377, "relative_strength": -1.167444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.833975, "energy": 24.531762, "activity_lines": [ 460.185765, 453.899298, 472.331233, 491.390329 ] }, { "date": "2025-06-06", "close": 487.593201, "volume": 150, "typical_volume": 189.45, "trend": 511.493773, "fair_value": 339.449257, "relative_strength": 1.831762, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.638412, "energy": 21.01727, "activity_lines": [ 470.624172, 460.529181, 471.800804, 489.783534 ] }, { "date": "2025-06-13", "close": 474.571503, "volume": 36, "typical_volume": 185.05, "trend": 509.828833, "fair_value": 340.838331, "relative_strength": -2.180781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.682461, "energy": 20.054924, "activity_lines": [ 474.1737, 464.668384, 470.377686, 487.401452 ] }, { "date": "2025-06-20", "close": 450.636993, "volume": 31, "typical_volume": 150.95, "trend": 507.09994, "fair_value": 342.073979, "relative_strength": -7.335603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.652228, "energy": 21.519784, "activity_lines": [ 467.43716, 463.423919, 466.791464, 483.582624 ] }, { "date": "2025-06-27", "close": 460.992676, "volume": 868, "typical_volume": 181.6, "trend": 503.692994, "fair_value": 343.37601, "relative_strength": -5.318051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.183696, "energy": 17.935605, "activity_lines": [ 465.339229, 463.801778, 464.390909, 480.607962 ] }, { "date": "2025-07-04", "close": 460.853394, "volume": 46, "typical_volume": 164.3, "trend": 499.795409, "fair_value": 344.677148, "relative_strength": -8.677595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.030892, "energy": 23.985442, "activity_lines": [ 462.458991, 463.871094, 462.567512, 477.844117 ] }, { "date": "2025-07-11", "close": 508.354309, "volume": 203, "typical_volume": 160.8, "trend": 498.411527, "fair_value": 346.282779, "relative_strength": 4.071635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.449207, "energy": 4.871484, "activity_lines": [ 476.267243, 472.371193, 465.818245, 478.396304 ] }, { "date": "2025-07-18", "close": 502.574615, "volume": 111, "typical_volume": 161.8, "trend": 496.547355, "fair_value": 347.85136, "relative_strength": 4.47143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.946322, "energy": 16.304445, "activity_lines": [ 486.764856, 478.747969, 468.767331, 478.66489 ] }, { "date": "2025-07-25", "close": 518.799561, "volume": 122, "typical_volume": 166.45, "trend": 494.744301, "fair_value": 349.469906, "relative_strength": 7.072029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.017309, "energy": 49.014747, "activity_lines": [ 500.80391, 486.936161, 473.655008, 480.100516 ] }, { "date": "2025-08-01", "close": 487.056, "volume": 243, "typical_volume": 156.8, "trend": 491.965117, "fair_value": 350.901179, "relative_strength": 0.783954, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.002368, "energy": 42.730603, "activity_lines": [ 499.717607, 488.437126, 475.595317, 479.604497 ] }, { "date": "2025-08-08", "close": 525.92218, "volume": 287, "typical_volume": 163.75, "trend": 491.353622, "fair_value": 352.455391, "relative_strength": 5.287708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.998468, "energy": 56.090619, "activity_lines": [ 509.849141, 496.330096, 481.124576, 481.795275 ] }, { "date": "2025-08-15", "close": 535.22345, "volume": 2, "typical_volume": 161.9, "trend": 490.508979, "fair_value": 353.99166, "relative_strength": 5.992652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.36552, "energy": 67.204889, "activity_lines": [ 518.74318, 504.96428, 487.390415, 484.625587 ] }, { "date": "2025-08-22", "close": 582.704468, "volume": 98, "typical_volume": 159.75, "trend": 493.298803, "fair_value": 355.832294, "relative_strength": 12.974371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.40678, "energy": 79.906845, "activity_lines": [ 541.672949, 521.36537, 497.919205, 490.573683 ] }, { "date": "2025-08-29", "close": 578.296143, "volume": 118, "typical_volume": 160.6, "trend": 496.158232, "fair_value": 357.858295, "relative_strength": 8.443996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.532752, "energy": 82.685333, "activity_lines": [ 557.791286, 534.998894, 507.242965, 496.057382 ] }, { "date": "2025-09-05", "close": 585.447876, "volume": 66, "typical_volume": 162.75, "trend": 496.173775, "fair_value": 359.93014, "relative_strength": 7.928489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.137529, "energy": 91.558136, "activity_lines": [ 572.327096, 547.611657, 516.571709, 501.818004 ] }, { "date": "2025-09-12", "close": 592.739075, "volume": 88, "typical_volume": 163.05, "trend": 496.718333, "fair_value": 362.048724, "relative_strength": 8.782348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.104722, "energy": 91.36829, "activity_lines": [ 582.733846, 559.28727, 525.928032, 508.048024 ] }, { "date": "2025-09-19", "close": 587.479858, "volume": 6, "typical_volume": 158.95, "trend": 497.61425, "fair_value": 364.133594, "relative_strength": 4.538825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.708616, "energy": 87.271812, "activity_lines": [ 586.933065, 567.608741, 534.101565, 513.903606 ] }, { "date": "2025-09-26", "close": 577.140625, "volume": 43, "typical_volume": 148.0, "trend": 497.346271, "fair_value": 366.152188, "relative_strength": 2.400171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253343, "energy": 79.298105, "activity_lines": [ 584.202112, 572.611706, 540.632735, 519.03434 ] }, { "date": "2025-10-03", "close": 574.092712, "volume": 4, "typical_volume": 136.05, "trend": 498.658588, "fair_value": 368.151244, "relative_strength": 2.153841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.665603, "energy": 62.661407, "activity_lines": [ 580.826111, 575.704758, 546.220354, 523.985723 ] }, { "date": "2025-10-10", "close": 579.740417, "volume": 412, "typical_volume": 148.75, "trend": 502.536197, "fair_value": 370.186503, "relative_strength": 5.290734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.714801, "energy": 60.040485, "activity_lines": [ 579.612907, 578.819336, 551.842731, 529.216809 ] }, { "date": "2025-10-17", "close": 598.20752, "volume": 78, "typical_volume": 150.6, "trend": 505.9905, "fair_value": 372.440023, "relative_strength": 6.074146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.892438, "energy": 62.046652, "activity_lines": [ 584.935901, 583.606398, 558.605851, 535.389152 ] }, { "date": "2025-10-24", "close": 587.55957, "volume": 16, "typical_volume": 143.9, "trend": 509.548394, "fair_value": 374.625287, "relative_strength": 1.932392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.302376, "energy": 57.921064, "activity_lines": [ 586.345015, 585.143189, 563.761874, 540.651673 ] }, { "date": "2025-10-31", "close": 589.272766, "volume": 201, "typical_volume": 152.15, "trend": 515.263658, "fair_value": 376.821533, "relative_strength": -0.239233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.954057, "energy": 60.610468, "activity_lines": [ 588.319881, 586.039906, 568.605028, 545.795181 ] }, { "date": "2025-11-07", "close": 689.19812, "volume": 177, "typical_volume": 159.45, "trend": 523.693327, "fair_value": 379.595321, "relative_strength": 13.018536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.172477, "energy": 84.236387, "activity_lines": [ 622.794389, 604.985445, 582.418686, 557.016759 ] }, { "date": "2025-11-14", "close": 706.410217, "volume": 147, "typical_volume": 123.4, "trend": 532.393149, "fair_value": 382.44638, "relative_strength": 12.937064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.813959, "energy": 97.657687, "activity_lines": [ 655.332568, 625.044056, 596.735586, 568.804945 ] }, { "date": "2025-11-21", "close": 707.164063, "volume": 0, "typical_volume": 121.1, "trend": 540.980707, "fair_value": 385.302272, "relative_strength": 14.978144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.057956, "energy": 97.105572, "activity_lines": [ 679.677376, 643.040415, 609.955626, 580.080488 ] }, { "date": "2025-11-28", "close": 707.164063, "volume": 0, "typical_volume": 110.95, "trend": 549.573892, "fair_value": 388.158164, "relative_strength": 11.88818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.588597, "energy": 93.54248, "activity_lines": [ 696.758415, 658.95632, 622.002758, 590.801995 ] }, { "date": "2025-12-05", "close": 707.164063, "volume": 0, "typical_volume": 105.4, "trend": 558.480927, "fair_value": 391.120869, "relative_strength": 13.150404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.550672, "energy": 90.012319, "activity_lines": [ 705.865821, 672.696148, 633.103177, 600.969103 ] }, { "date": "2025-12-12", "close": 750.838318, "volume": 33, "typical_volume": 100.95, "trend": 567.89428, "fair_value": 394.363537, "relative_strength": 17.453428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.838654, "energy": 97.742194, "activity_lines": [ 721.671892, 692.012688, 647.388813, 613.379257 ] }, { "date": "2025-12-19", "close": 766.10437, "volume": 614, "typical_volume": 119.5, "trend": 578.43261, "fair_value": 397.704064, "relative_strength": 21.422694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.039209, "energy": 96.600596, "activity_lines": [ 738.4573, 710.891317, 662.023412, 626.167005 ] }, { "date": "2025-12-26", "close": 766.10437, "volume": 0, "typical_volume": 105.15, "trend": 588.180217, "fair_value": 401.044591, "relative_strength": 19.594526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.383587, "energy": 83.483021, "activity_lines": [ 751.263098, 726.38151, 675.32921, 638.27486 ] }, { "date": "2026-01-02", "close": 766.10437, "volume": 0, "typical_volume": 105.05, "trend": 597.463922, "fair_value": 404.385118, "relative_strength": 19.884587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.013892, "energy": 81.716949, "activity_lines": [ 760.139543, 738.819033, 687.491283, 649.753838 ] }, { "date": "2026-01-09", "close": 766.10437, "volume": 0, "typical_volume": 100.15, "trend": 607.181684, "fair_value": 407.576743, "relative_strength": 17.744467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.254613, "energy": 85.752998, "activity_lines": [ 765.086633, 748.010287, 698.553923, 660.633867 ] }, { "date": "2026-01-16", "close": 766.10437, "volume": 0, "typical_volume": 94.25, "trend": 617.697264, "fair_value": 410.697924, "relative_strength": 16.684994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.932591, "energy": 86.208792, "activity_lines": [ 766.10437, 753.986421, 708.74323, 670.886943 ] }, { "date": "2026-01-23", "close": 734.335815, "volume": 423, "typical_volume": 112.1, "trend": 626.808702, "fair_value": 413.548701, "relative_strength": 3.039692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.075472, "energy": 67.610929, "activity_lines": [ 755.514852, 752.788159, 715.012636, 678.412011 ] }, { "date": "2026-01-30", "close": 690.89093, "volume": 616, "typical_volume": 138.5, "trend": 634.476619, "fair_value": 416.025618, "relative_strength": -4.351379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.092708, "energy": 50.764838, "activity_lines": [ 732.561609, 743.183089, 716.435443, 682.546348 ] }, { "date": "2026-02-06", "close": 613.174622, "volume": 189, "typical_volume": 147.65, "trend": 637.97063, "fair_value": 418.150775, "relative_strength": -15.297427, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.577435, "energy": 36.972608, "activity_lines": [ 688.717159, 719.743656, 709.989308, 681.172026 ] }, { "date": "2026-02-13", "close": 628.211365, "volume": 12, "typical_volume": 146.1, "trend": 642.158522, "fair_value": 420.353693, "relative_strength": -14.387021, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -28.53049, "energy": 53.939422, "activity_lines": [ 660.080274, 700.747075, 704.852887, 680.542396 ] }, { "date": "2026-02-20", "close": 628.211365, "volume": 0, "typical_volume": 145.9, "trend": 645.805582, "fair_value": 422.646892, "relative_strength": -15.757755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.58832, "energy": 59.426744, "activity_lines": [ 640.636255, 683.185997, 699.473272, 679.64258 ] }, { "date": "2026-02-27", "close": 628.211365, "volume": 0, "typical_volume": 125.3, "trend": 650.510761, "fair_value": 424.935642, "relative_strength": -14.373299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.635748, "energy": 67.283213, "activity_lines": [ 630.385104, 667.854501, 693.835949, 678.507469 ] }, { "date": "2026-03-06", "close": 655.071411, "volume": 31, "typical_volume": 122.95, "trend": 654.815735, "fair_value": 427.368024, "relative_strength": -5.73066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.3366, "energy": 56.035798, "activity_lines": [ 636.162264, 659.913795, 690.525912, 678.801704 ] }, { "date": "2026-03-13", "close": 607.501831, "volume": 60, "typical_volume": 125.15, "trend": 657.225014, "fair_value": 429.701405, "relative_strength": -11.657495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.173341, "energy": 53.867301, "activity_lines": [ 628.470866, 645.342856, 682.414659, 675.749194 ] }, { "date": "2026-03-20", "close": 627.981506, "volume": 46, "typical_volume": 117.4, "trend": 658.734249, "fair_value": 432.166066, "relative_strength": -7.856847, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.594675, "energy": 42.31255, "activity_lines": [ 627.984212, 637.379176, 676.158887, 673.862516 ] }, { "date": "2026-03-27", "close": 592.044617, "volume": 215, "typical_volume": 119.3, "trend": 659.192531, "fair_value": 434.400362, "relative_strength": -15.522466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.449324, "energy": 51.20453, "activity_lines": [ 615.533919, 625.392841, 666.296227, 669.55996 ] }, { "date": "2026-04-03", "close": 596.248413, "volume": 2, "typical_volume": 112.05, "trend": 659.552549, "fair_value": 436.661606, "relative_strength": -17.81496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.146446, "energy": 51.446215, "activity_lines": [ 606.896008, 617.335556, 657.296565, 665.499049 ] }, { "date": "2026-04-10", "close": 569.158508, "volume": 29, "typical_volume": 113.5, "trend": 658.76653, "fair_value": 438.873811, "relative_strength": -25.036184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.073823, "energy": 54.257707, "activity_lines": [ 591.358992, 606.863513, 646.241491, 659.667175 ] }, { "date": "2026-04-17", "close": 662.021179, "volume": 37, "typical_volume": 115.35, "trend": 661.251241, "fair_value": 441.657766, "relative_strength": -12.073532, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.757246, "energy": 42.784412, "activity_lines": [ 612.503727, 615.488909, 644.687651, 659.877152 ] }, { "date": "2026-04-24", "close": 654.519043, "volume": 4, "typical_volume": 115.55, "trend": 663.830522, "fair_value": 444.39363, "relative_strength": -10.838602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.397432, "energy": 27.019653, "activity_lines": [ 627.513127, 621.862161, 642.634287, 659.442817 ] }, { "date": "2026-05-01", "close": 617.376404, "volume": 21, "typical_volume": 114.95, "trend": 665.273311, "fair_value": 446.8914, "relative_strength": -14.347066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.671602, "energy": 22.668463, "activity_lines": [ 628.372477, 621.003885, 637.294221, 656.445777 ] }, { "date": "2026-05-08", "close": 571.377441, "volume": 45, "typical_volume": 86.5, "trend": 664.994545, "fair_value": 449.094305, "relative_strength": -19.29857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.374491, "energy": 31.059603, "activity_lines": [ 612.210054, 611.97916, 628.208833, 650.387979 ] }, { "date": "2026-05-15", "close": 552.995789, "volume": 94, "typical_volume": 91.2, "trend": 663.487488, "fair_value": 451.179378, "relative_strength": -18.788369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.215023, "energy": 62.930928, "activity_lines": [ 591.578479, 600.645661, 618.300083, 643.162253 ] }, { "date": "2026-05-22", "close": 541.024292, "volume": 31, "typical_volume": 92.75, "trend": 661.936312, "fair_value": 453.148929, "relative_strength": -19.984337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.117633, "energy": 81.012362, "activity_lines": [ 568.033919, 588.991446, 608.265993, 635.261402 ] }, { "date": "2026-05-29", "close": 575.97998, "volume": 154, "typical_volume": 100.45, "trend": 661.493219, "fair_value": 455.342554, "relative_strength": -13.565573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009157, "energy": 73.949379, "activity_lines": [ 564.207715, 584.901494, 602.632826, 629.715832 ] }, { "date": "2026-06-05", "close": 589.26001, "volume": 3, "typical_volume": 100.6, "trend": 658.161949, "fair_value": 457.621308, "relative_strength": -9.033772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.190268, "energy": 68.738985, "activity_lines": [ 570.044124, 584.171574, 599.169778, 625.055625 ] }, { "date": "2026-06-12", "close": 589.26001, "volume": 0, "typical_volume": 79.45, "trend": 654.256942, "fair_value": 459.900061, "relative_strength": -10.150549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.335441, "energy": 46.766295, "activity_lines": [ 577.75496, 583.492284, 596.548846, 620.610338 ] }, { "date": "2026-06-19", "close": 629.409973, "volume": 0, "typical_volume": 48.65, "trend": 651.665139, "fair_value": 462.436186, "relative_strength": -2.790949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.677361, "energy": 18.240513, "activity_lines": [ 597.656946, 590.240049, 598.442558, 619.007308 ] }, { "date": "2026-06-26", "close": 678.119995, "volume": 135, "typical_volume": 45.95, "trend": 650.697003, "fair_value": 465.284555, "relative_strength": 1.602904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.713536, "energy": 23.403481, "activity_lines": [ 628.701326, 604.7487, 605.268085, 620.714073 ] }, { "date": "2026-07-03", "close": 689.049988, "volume": 0, "typical_volume": 45.35, "trend": 650.093201, "fair_value": 467.973786, "relative_strength": 2.309439, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.63584, "energy": 45.940922, "activity_lines": [ 654.249325, 620.951918, 612.825301, 623.188459 ] }, { "date": "2026-07-10", "close": 695.059998, "volume": 245, "typical_volume": 57.6, "trend": 648.233923, "fair_value": 470.701543, "relative_strength": 1.025025, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.168583, "energy": 63.270474, "activity_lines": [ 674.262659, 637.620029, 620.665191, 626.089543 ] }, { "date": "2026-07-17", "close": 682.460022, "volume": 200, "typical_volume": 67.6, "trend": 645.445778, "fair_value": 473.348531, "relative_strength": 1.483434, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.209568, "energy": 72.305777, "activity_lines": [ 683.022669, 650.584806, 626.986756, 628.297678 ] }, { "date": "2026-07-24", "close": 679.97998, "volume": 2, "typical_volume": 66.15, "trend": 642.574965, "fair_value": 475.8922, "relative_strength": 0.913283, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.121428, "energy": 75.241788, "activity_lines": [ 684.742664, 661.078983, 632.813799, 630.525691 ] }, { "date": "2026-07-31", "close": 748.890015, "volume": 223, "typical_volume": 74.3, "trend": 642.001154, "fair_value": 478.8776, "relative_strength": 8.384143, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.429678, "energy": 84.626329, "activity_lines": [ 706.061336, 681.793454, 645.085091, 637.384727 ] }, { "date": "2026-08-07", "close": 791.299988, "volume": 313, "typical_volume": 87.65, "trend": 642.841007, "fair_value": 482.134859, "relative_strength": 17.745398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.313974, "energy": 96.341725, "activity_lines": [ 736.798665, 706.439452, 660.722151, 647.01691 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }