{ "ticker": { "uuid": "0f217140-0bc1-4bae-bc18-f987420c2681", "symbol": "ALT", "name": "Altitude Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.399, "architecture_energy": 39.479, "architecture_maturity": 18.962, "architecture_confidence": 58.935, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.79, "rotation_up": 50.9, "upward_expansion": 75.95, "deceleration": 65.16, "rotation_down": 19.83, "downward_expansion": 4.95 }, "activity_lines": [ 0.254, 0.252636, 0.23541, 0.229991 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.235, "trend_reference": 0.2247, "distance_from_trend": 0.045839, "trend_direction": "Improving", "fair_value": 0.290141, "distance_from_fair_value": -0.190049, "fair_value_direction": "Improving", "relative_strength": -4.975062, "relative_strength_direction": "Improving", "price_momentum": 0.068182, "excess_performance": 0.016947, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045839, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048204, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190049, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.202973, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049751, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.179486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068182, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.043934, "read": "Demand-led" } ], "volume": { "latest": 362696, "relative_activity": 1.079925, "balance": 1.043934, "dry_up": 0.523781, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.112642, "annualized_volatility": 0.539656, "from_high_reference": -0.189655, "from_low_reference": 0.305556 }, "levels": { "trend_reference": 0.2247, "fair_value_reference": 0.290141, "structural_low": 0.18, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.073684, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.08829, "regime_survival": 0.636364, "best_return": 0.261538, "worst_return": -0.193548, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.082474, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.10286, "regime_survival": 0.2, "best_return": 0.276923, "worst_return": -0.252874, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.247024, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.31865, "regime_survival": 0.0, "best_return": 0.276923, "worst_return": -0.350515, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.2145, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.262898, "regime_survival": 0.0, "best_return": 0.030769, "worst_return": -0.45977, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": -0.056338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.097222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-06-27", "tenure": "Extended", "return": -0.193548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.22449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.018519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.12766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.073171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": -0.159091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.27027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.145833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.12963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.49, "volume": 1305176, "typical_volume": 356905.3, "trend": 0.413817, "fair_value": 0.307689, "relative_strength": 43.368539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.871081, "energy": 48.739017, "activity_lines": [ 0.448, 0.424636, 0.418619, 0.420077 ] }, { "date": "2023-08-25", "close": 0.485, "volume": 95104, "typical_volume": 335803.85, "trend": 0.41865, "fair_value": 0.309756, "relative_strength": 38.708468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.083647, "energy": 63.265796, "activity_lines": [ 0.464667, 0.438182, 0.424524, 0.42467 ] }, { "date": "2023-09-01", "close": 0.52, "volume": 409160, "typical_volume": 334710.65, "trend": 0.42515, "fair_value": 0.312112, "relative_strength": 44.233321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.070437, "energy": 78.55571, "activity_lines": [ 0.488, 0.456636, 0.433643, 0.431209 ] }, { "date": "2023-09-08", "close": 0.5, "volume": 318926, "typical_volume": 324708.65, "trend": 0.43065, "fair_value": 0.314388, "relative_strength": 36.827303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.002447, "energy": 75.644327, "activity_lines": [ 0.497667, 0.469, 0.440619, 0.436038 ] }, { "date": "2023-09-15", "close": 0.475, "volume": 353037, "typical_volume": 329419.7, "trend": 0.4324, "fair_value": 0.316567, "relative_strength": 24.861594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.478467, "energy": 65.562608, "activity_lines": [ 0.493, 0.474545, 0.444929, 0.438899 ] }, { "date": "2023-09-22", "close": 0.465, "volume": 221034, "typical_volume": 326514.25, "trend": 0.434233, "fair_value": 0.318683, "relative_strength": 21.558161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.757944, "energy": 44.825394, "activity_lines": [ 0.483333, 0.476273, 0.448119, 0.441002 ] }, { "date": "2023-09-29", "close": 0.45, "volume": 211613, "typical_volume": 323942.35, "trend": 0.435567, "fair_value": 0.320702, "relative_strength": 17.669918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.072466, "energy": 25.427865, "activity_lines": [ 0.470333, 0.474091, 0.449667, 0.442019 ] }, { "date": "2023-10-06", "close": 0.41, "volume": 328419, "typical_volume": 336675.65, "trend": 0.4354, "fair_value": 0.322497, "relative_strength": 7.933497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.537798, "energy": 16.807669, "activity_lines": [ 0.446333, 0.463909, 0.447381, 0.44037 ] }, { "date": "2023-10-13", "close": 0.405, "volume": 1098700, "typical_volume": 380172.8, "trend": 0.434833, "fair_value": 0.324292, "relative_strength": 4.333133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.919305, "energy": 21.967978, "activity_lines": [ 0.428, 0.452909, 0.444762, 0.438409 ] }, { "date": "2023-10-20", "close": 0.375, "volume": 274493, "typical_volume": 387080.15, "trend": 0.434, "fair_value": 0.32591, "relative_strength": -1.499244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.360768, "energy": 35.805763, "activity_lines": [ 0.406, 0.436545, 0.439262, 0.434548 ] }, { "date": "2023-10-27", "close": 0.395, "volume": 467456, "typical_volume": 403045.8, "trend": 0.431333, "fair_value": 0.327721, "relative_strength": 4.461792, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.564529, "energy": 40.32245, "activity_lines": [ 0.397333, 0.425182, 0.435905, 0.432032 ] }, { "date": "2023-11-03", "close": 0.39, "volume": 129263, "typical_volume": 404869.8, "trend": 0.429, "fair_value": 0.32942, "relative_strength": 0.540014, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.551252, "energy": 49.11901, "activity_lines": [ 0.391667, 0.414636, 0.432167, 0.429366 ] }, { "date": "2023-11-10", "close": 0.38, "volume": 317698, "typical_volume": 404770.3, "trend": 0.426, "fair_value": 0.330772, "relative_strength": -2.103475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.255906, "energy": 49.776079, "activity_lines": [ 0.386667, 0.404, 0.427548, 0.426204 ] }, { "date": "2023-11-17", "close": 0.39, "volume": 340029, "typical_volume": 411626.05, "trend": 0.424333, "fair_value": 0.332167, "relative_strength": -2.265904, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.585884, "energy": 44.862988, "activity_lines": [ 0.387, 0.397727, 0.423905, 0.423882 ] }, { "date": "2023-11-24", "close": 0.445, "volume": 1227076, "typical_volume": 464694.6, "trend": 0.4245, "fair_value": 0.333946, "relative_strength": 10.980009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.423415, "energy": 11.136432, "activity_lines": [ 0.406667, 0.403455, 0.425429, 0.425215 ] }, { "date": "2023-12-01", "close": 0.355, "volume": 1211322, "typical_volume": 508543.9, "trend": 0.422333, "fair_value": 0.335212, "relative_strength": -12.03873, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.581628, "energy": 36.221187, "activity_lines": [ 0.391667, 0.393364, 0.418, 0.420731 ] }, { "date": "2023-12-08", "close": 0.335, "volume": 409593, "typical_volume": 516700.45, "trend": 0.418667, "fair_value": 0.336397, "relative_strength": -17.296061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.31078, "energy": 43.304679, "activity_lines": [ 0.372667, 0.381636, 0.408881, 0.415097 ] }, { "date": "2023-12-15", "close": 0.325, "volume": 388749, "typical_volume": 493384.9, "trend": 0.414833, "fair_value": 0.337551, "relative_strength": -19.994881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.815236, "energy": 65.692595, "activity_lines": [ 0.354, 0.370182, 0.399167, 0.409054 ] }, { "date": "2023-12-22", "close": 0.315, "volume": 402263, "typical_volume": 499867.55, "trend": 0.412, "fair_value": 0.338721, "relative_strength": -23.624516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.780769, "energy": 80.213951, "activity_lines": [ 0.335667, 0.358455, 0.388929, 0.402613 ] }, { "date": "2023-12-29", "close": 0.305, "volume": 106253, "typical_volume": 480768.2, "trend": 0.408, "fair_value": 0.339683, "relative_strength": -26.297867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.715152, "energy": 83.110969, "activity_lines": [ 0.319, 0.346545, 0.37819, 0.39571 ] }, { "date": "2024-01-05", "close": 0.34, "volume": 462600, "typical_volume": 438639.4, "trend": 0.4055, "fair_value": 0.340356, "relative_strength": -17.298888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.864951, "energy": 75.125619, "activity_lines": [ 0.323333, 0.342273, 0.371476, 0.391323 ] }, { "date": "2024-01-12", "close": 0.34, "volume": 270203, "typical_volume": 447394.35, "trend": 0.403333, "fair_value": 0.340708, "relative_strength": -16.634502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.775765, "energy": 58.572403, "activity_lines": [ 0.328667, 0.339, 0.365476, 0.387097 ] }, { "date": "2024-01-19", "close": 0.36, "volume": 273503, "typical_volume": 440611.5, "trend": 0.4025, "fair_value": 0.341221, "relative_strength": -9.906235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.230005, "energy": 37.059402, "activity_lines": [ 0.340333, 0.340273, 0.362071, 0.384301 ] }, { "date": "2024-01-26", "close": 0.335, "volume": 255001, "typical_volume": 437415.25, "trend": 0.401167, "fair_value": 0.34183, "relative_strength": -18.067256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.216244, "energy": 30.159572, "activity_lines": [ 0.341333, 0.337364, 0.357048, 0.379946 ] }, { "date": "2024-02-02", "close": 0.325, "volume": 99697, "typical_volume": 424748.25, "trend": 0.399833, "fair_value": 0.342359, "relative_strength": -20.352658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.440058, "energy": 32.628191, "activity_lines": [ 0.337667, 0.333636, 0.351857, 0.375032 ] }, { "date": "2024-02-09", "close": 0.305, "volume": 202860, "typical_volume": 423839.55, "trend": 0.396667, "fair_value": 0.342359, "relative_strength": -24.77058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.719534, "energy": 44.352271, "activity_lines": [ 0.326, 0.328455, 0.345476, 0.368914 ] }, { "date": "2024-02-16", "close": 0.29, "volume": 210402, "typical_volume": 423779.0, "trend": 0.392667, "fair_value": 0.342135, "relative_strength": -29.375565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.744419, "energy": 66.410895, "activity_lines": [ 0.311667, 0.321455, 0.338429, 0.362032 ] }, { "date": "2024-02-23", "close": 0.315, "volume": 456312, "typical_volume": 430173.65, "trend": 0.389333, "fair_value": 0.342407, "relative_strength": -22.922732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.463513, "energy": 64.092253, "activity_lines": [ 0.309, 0.319818, 0.334524, 0.357022 ] }, { "date": "2024-03-01", "close": 0.302, "volume": 336762, "typical_volume": 392076.75, "trend": 0.385733, "fair_value": 0.34258, "relative_strength": -25.543187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.801862, "energy": 73.818078, "activity_lines": [ 0.305, 0.316, 0.329833, 0.351387 ] }, { "date": "2024-03-08", "close": 0.29, "volume": 156585, "typical_volume": 386181.35, "trend": 0.3804, "fair_value": 0.341811, "relative_strength": -27.87649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.043157, "energy": 74.602081, "activity_lines": [ 0.2992, 0.310236, 0.32449, 0.345211 ] }, { "date": "2024-03-15", "close": 0.295, "volume": 139973, "typical_volume": 369807.2, "trend": 0.3739, "fair_value": 0.341298, "relative_strength": -26.756454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.228974, "energy": 53.428574, "activity_lines": [ 0.2974, 0.305655, 0.320029, 0.339701 ] }, { "date": "2024-03-22", "close": 0.3, "volume": 206179, "typical_volume": 373653.0, "trend": 0.367733, "fair_value": 0.340817, "relative_strength": -26.990214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.14456, "energy": 47.827744, "activity_lines": [ 0.297933, 0.3028, 0.316519, 0.334933 ] }, { "date": "2024-03-29", "close": 0.3, "volume": 38025, "typical_volume": 359669.35, "trend": 0.3604, "fair_value": 0.340176, "relative_strength": -26.52077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.26539, "energy": 43.605651, "activity_lines": [ 0.2978, 0.300673, 0.313438, 0.330563 ] }, { "date": "2024-04-05", "close": 0.29, "volume": 332403, "typical_volume": 359288.05, "trend": 0.3534, "fair_value": 0.339151, "relative_strength": -27.984338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.972823, "energy": 44.794002, "activity_lines": [ 0.295333, 0.297818, 0.309786, 0.326022 ] }, { "date": "2024-04-12", "close": 0.29, "volume": 145156, "typical_volume": 305192.05, "trend": 0.347233, "fair_value": 0.337676, "relative_strength": -28.107968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.136091, "energy": 41.457299, "activity_lines": [ 0.293667, 0.295782, 0.30661, 0.321931 ] }, { "date": "2024-04-19", "close": 0.285, "volume": 310250, "typical_volume": 260138.45, "trend": 0.341233, "fair_value": 0.336298, "relative_strength": -27.919531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.455694, "energy": 41.985278, "activity_lines": [ 0.290333, 0.293473, 0.303695, 0.317916 ] }, { "date": "2024-04-26", "close": 0.285, "volume": 126807, "typical_volume": 245999.15, "trend": 0.335733, "fair_value": 0.334587, "relative_strength": -29.513835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.489028, "energy": 41.895968, "activity_lines": [ 0.287667, 0.291527, 0.301114, 0.314288 ] }, { "date": "2024-05-03", "close": 0.395, "volume": 1677424, "typical_volume": 310432.9, "trend": 0.335233, "fair_value": 0.333657, "relative_strength": -2.96344, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.329664, "energy": 13.47717, "activity_lines": [ 0.322667, 0.309673, 0.309248, 0.318112 ] }, { "date": "2024-05-10", "close": 0.39, "volume": 339775, "typical_volume": 307308.5, "trend": 0.334733, "fair_value": 0.333016, "relative_strength": -6.289185, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.799109, "energy": 37.894878, "activity_lines": [ 0.349667, 0.325455, 0.316571, 0.321645 ] }, { "date": "2024-05-17", "close": 0.375, "volume": 265913, "typical_volume": 315291.5, "trend": 0.334733, "fair_value": 0.33276, "relative_strength": -9.318243, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.642652, "energy": 50.494907, "activity_lines": [ 0.365, 0.336909, 0.32211, 0.324243 ] }, { "date": "2024-05-24", "close": 0.395, "volume": 647720, "typical_volume": 324547.5, "trend": 0.334733, "fair_value": 0.332824, "relative_strength": -3.114537, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.980744, "energy": 64.134295, "activity_lines": [ 0.381333, 0.350455, 0.329219, 0.328131 ] }, { "date": "2024-05-31", "close": 0.41, "volume": 635952, "typical_volume": 342834.95, "trend": 0.3354, "fair_value": 0.332952, "relative_strength": 1.328841, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.701759, "energy": 70.797952, "activity_lines": [ 0.395333, 0.364909, 0.337495, 0.332987 ] }, { "date": "2024-06-07", "close": 0.46, "volume": 1020007, "typical_volume": 380160.15, "trend": 0.338067, "fair_value": 0.333529, "relative_strength": 14.058742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.715755, "energy": 85.61045, "activity_lines": [ 0.417667, 0.386455, 0.3502, 0.341026 ] }, { "date": "2024-06-14", "close": 0.435, "volume": 310678, "typical_volume": 382944.0, "trend": 0.339567, "fair_value": 0.333881, "relative_strength": 9.146697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.711183, "energy": 79.824043, "activity_lines": [ 0.427333, 0.400545, 0.360048, 0.34728 ] }, { "date": "2024-06-21", "close": 0.415, "volume": 459563, "typical_volume": 400937.3, "trend": 0.338567, "fair_value": 0.334138, "relative_strength": 3.030002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.289977, "energy": 67.484827, "activity_lines": [ 0.427333, 0.408364, 0.367514, 0.352146 ] }, { "date": "2024-06-28", "close": 0.435, "volume": 356031, "typical_volume": 408595.85, "trend": 0.341233, "fair_value": 0.334394, "relative_strength": 8.819475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.503926, "energy": 56.537991, "activity_lines": [ 0.431333, 0.417545, 0.376457, 0.358368 ] }, { "date": "2024-07-05", "close": 0.435, "volume": 21554, "typical_volume": 399153.45, "trend": 0.344567, "fair_value": 0.334747, "relative_strength": 8.175706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.965877, "energy": 50.803599, "activity_lines": [ 0.432667, 0.424, 0.384781, 0.364417 ] }, { "date": "2024-07-12", "close": 0.43, "volume": 35812, "typical_volume": 378128.45, "trend": 0.348067, "fair_value": 0.335292, "relative_strength": 6.368344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.703727, "energy": 45.385748, "activity_lines": [ 0.430667, 0.426818, 0.391938, 0.369929 ] }, { "date": "2024-07-19", "close": 0.428, "volume": 46086, "typical_volume": 363594.65, "trend": 0.351833, "fair_value": 0.336112, "relative_strength": 7.17835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.611499, "energy": 43.095475, "activity_lines": [ 0.43, 0.428636, 0.398357, 0.375086 ] }, { "date": "2024-07-26", "close": 0.45, "volume": 292512, "typical_volume": 370391.0, "trend": 0.356667, "fair_value": 0.33701, "relative_strength": 10.903178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.491626, "energy": 44.077641, "activity_lines": [ 0.437133, 0.433764, 0.406271, 0.381419 ] }, { "date": "2024-08-02", "close": 0.385, "volume": 629170, "typical_volume": 394850.85, "trend": 0.358167, "fair_value": 0.33749, "relative_strength": -3.55872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.1277, "energy": 29.140893, "activity_lines": [ 0.420267, 0.425709, 0.407233, 0.383247 ] }, { "date": "2024-08-09", "close": 0.355, "volume": 231410, "typical_volume": 396112.4, "trend": 0.358667, "fair_value": 0.337811, "relative_strength": -10.425204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.484668, "energy": 15.477975, "activity_lines": [ 0.396733, 0.412382, 0.40491, 0.383043 ] }, { "date": "2024-08-16", "close": 0.345, "volume": 523195, "typical_volume": 420370.9, "trend": 0.358167, "fair_value": 0.338035, "relative_strength": -13.55988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.186852, "energy": 19.271244, "activity_lines": [ 0.3752, 0.398236, 0.401371, 0.382161 ] }, { "date": "2024-08-23", "close": 0.335, "volume": 447787, "typical_volume": 426140.1, "trend": 0.358167, "fair_value": 0.338163, "relative_strength": -15.354003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.898639, "energy": 40.070277, "activity_lines": [ 0.356, 0.384364, 0.396667, 0.380667 ] }, { "date": "2024-08-30", "close": 0.36, "volume": 698999, "typical_volume": 453832.25, "trend": 0.359333, "fair_value": 0.338324, "relative_strength": -8.579835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.089163, "energy": 41.084582, "activity_lines": [ 0.351333, 0.376855, 0.394129, 0.380785 ] }, { "date": "2024-09-06", "close": 0.335, "volume": 174255, "typical_volume": 447032.5, "trend": 0.360333, "fair_value": 0.338131, "relative_strength": -11.966545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.970979, "energy": 58.851229, "activity_lines": [ 0.344333, 0.3658, 0.388876, 0.379215 ] }, { "date": "2024-09-13", "close": 0.325, "volume": 100327, "typical_volume": 445708.5, "trend": 0.3615, "fair_value": 0.337779, "relative_strength": -14.75357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.029064, "energy": 61.055193, "activity_lines": [ 0.337333, 0.354745, 0.382433, 0.376935 ] }, { "date": "2024-09-20", "close": 0.325, "volume": 97175, "typical_volume": 366696.05, "trend": 0.361833, "fair_value": 0.337683, "relative_strength": -13.548573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.763488, "energy": 51.907484, "activity_lines": [ 0.332333, 0.345691, 0.3758, 0.374581 ] }, { "date": "2024-09-27", "close": 0.305, "volume": 123621, "typical_volume": 355888.35, "trend": 0.361933, "fair_value": 0.337394, "relative_strength": -18.986855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.170644, "energy": 65.215474, "activity_lines": [ 0.322, 0.334909, 0.367595, 0.370914 ] }, { "date": "2024-10-04", "close": 0.295, "volume": 125674, "typical_volume": 348876.4, "trend": 0.3621, "fair_value": 0.33701, "relative_strength": -20.618856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.165385, "energy": 66.77823, "activity_lines": [ 0.310333, 0.324545, 0.358843, 0.366596 ] }, { "date": "2024-10-11", "close": 0.29, "volume": 190697, "typical_volume": 326025.25, "trend": 0.361933, "fair_value": 0.336657, "relative_strength": -21.096093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.798257, "energy": 67.838302, "activity_lines": [ 0.301333, 0.316091, 0.349995, 0.361944 ] }, { "date": "2024-10-18", "close": 0.325, "volume": 638780, "typical_volume": 326166.65, "trend": 0.362767, "fair_value": 0.336593, "relative_strength": -12.233406, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.100465, "energy": 53.400568, "activity_lines": [ 0.307, 0.315727, 0.344981, 0.359561 ] }, { "date": "2024-10-25", "close": 0.31, "volume": 120332, "typical_volume": 281182.9, "trend": 0.3631, "fair_value": 0.336817, "relative_strength": -14.557473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.518029, "energy": 47.644548, "activity_lines": [ 0.307667, 0.313182, 0.338943, 0.356157 ] }, { "date": "2024-11-01", "close": 0.335, "volume": 306463, "typical_volume": 280972.15, "trend": 0.3646, "fair_value": 0.337234, "relative_strength": -6.383294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.65954, "energy": 33.409693, "activity_lines": [ 0.317667, 0.315818, 0.336, 0.354344 ] }, { "date": "2024-11-08", "close": 0.345, "volume": 143857, "typical_volume": 265186.85, "trend": 0.366433, "fair_value": 0.337683, "relative_strength": -1.954151, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.411956, "energy": 22.964166, "activity_lines": [ 0.329, 0.320273, 0.334486, 0.35308 ] }, { "date": "2024-11-15", "close": 0.285, "volume": 819617, "typical_volume": 288366.15, "trend": 0.366433, "fair_value": 0.337875, "relative_strength": -18.318074, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.669375, "energy": 31.54072, "activity_lines": [ 0.317, 0.314091, 0.32759, 0.347826 ] }, { "date": "2024-11-22", "close": 0.29, "volume": 68923, "typical_volume": 290734.6, "trend": 0.3666, "fair_value": 0.337843, "relative_strength": -17.995315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.585177, "energy": 36.483144, "activity_lines": [ 0.307, 0.309727, 0.321886, 0.342895 ] }, { "date": "2024-11-29", "close": 0.29, "volume": 36402, "typical_volume": 290764.1, "trend": 0.3631, "fair_value": 0.337529, "relative_strength": -17.79574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.999526, "energy": 43.376021, "activity_lines": [ 0.299333, 0.306, 0.316871, 0.337953 ] }, { "date": "2024-12-06", "close": 0.285, "volume": 323959, "typical_volume": 304657.75, "trend": 0.3596, "fair_value": 0.337369, "relative_strength": -19.052916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.561313, "energy": 56.700345, "activity_lines": [ 0.291333, 0.302, 0.312048, 0.332914 ] }, { "date": "2024-12-13", "close": 0.29, "volume": 98835, "typical_volume": 294973.9, "trend": 0.356767, "fair_value": 0.337529, "relative_strength": -17.25159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.941478, "energy": 52.159894, "activity_lines": [ 0.288333, 0.299273, 0.308381, 0.328424 ] }, { "date": "2024-12-20", "close": 0.27, "volume": 162648, "typical_volume": 271647.8, "trend": 0.3526, "fair_value": 0.337497, "relative_strength": -20.630836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.762908, "energy": 51.651844, "activity_lines": [ 0.282333, 0.293, 0.303571, 0.322826 ] }, { "date": "2024-12-27", "close": 0.275, "volume": 48774, "typical_volume": 262516.0, "trend": 0.3481, "fair_value": 0.337593, "relative_strength": -19.598414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.600623, "energy": 44.27587, "activity_lines": [ 0.279, 0.288, 0.299786, 0.317819 ] }, { "date": "2025-01-03", "close": 0.275, "volume": 7938, "typical_volume": 236753.15, "trend": 0.341933, "fair_value": 0.337657, "relative_strength": -19.928421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.828365, "energy": 42.731092, "activity_lines": [ 0.276667, 0.283909, 0.296381, 0.313103 ] }, { "date": "2025-01-10", "close": 0.265, "volume": 31728, "typical_volume": 215950.2, "trend": 0.336267, "fair_value": 0.337657, "relative_strength": -22.625207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.962532, "energy": 45.005001, "activity_lines": [ 0.272, 0.278636, 0.292357, 0.30814 ] }, { "date": "2025-01-17", "close": 0.255, "volume": 151973, "typical_volume": 188598.9, "trend": 0.330933, "fair_value": 0.337721, "relative_strength": -27.176178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.841702, "energy": 51.501275, "activity_lines": [ 0.265333, 0.272818, 0.287714, 0.302897 ] }, { "date": "2025-01-24", "close": 0.255, "volume": 140594, "typical_volume": 186915.85, "trend": 0.324933, "fair_value": 0.337849, "relative_strength": -26.676648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189442, "energy": 51.44627, "activity_lines": [ 0.261, 0.268636, 0.283571, 0.297998 ] }, { "date": "2025-01-31", "close": 0.24, "volume": 210247, "typical_volume": 192411.85, "trend": 0.318433, "fair_value": 0.337785, "relative_strength": -31.874355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.272631, "energy": 64.839651, "activity_lines": [ 0.252667, 0.262273, 0.278381, 0.292518 ] }, { "date": "2025-02-07", "close": 0.265, "volume": 300853, "typical_volume": 202595.75, "trend": 0.312933, "fair_value": 0.337369, "relative_strength": -24.656764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.364056, "energy": 48.606748, "activity_lines": [ 0.255, 0.261364, 0.275976, 0.289071 ] }, { "date": "2025-02-14", "close": 0.265, "volume": 50516, "typical_volume": 198940.5, "trend": 0.3075, "fair_value": 0.337112, "relative_strength": -24.672749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.90022, "energy": 41.976182, "activity_lines": [ 0.258, 0.260909, 0.273857, 0.285978 ] }, { "date": "2025-02-21", "close": 0.265, "volume": 31766, "typical_volume": 194245.1, "trend": 0.301333, "fair_value": 0.336952, "relative_strength": -23.662511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.325318, "energy": 31.455582, "activity_lines": [ 0.261, 0.260818, 0.271929, 0.283237 ] }, { "date": "2025-02-28", "close": 0.255, "volume": 231736, "typical_volume": 196297.05, "trend": 0.297, "fair_value": 0.33692, "relative_strength": -27.435603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.123599, "energy": 26.713971, "activity_lines": [ 0.26, 0.259364, 0.26919, 0.280247 ] }, { "date": "2025-03-07", "close": 0.245, "volume": 392708, "typical_volume": 183993.45, "trend": 0.293333, "fair_value": 0.336952, "relative_strength": -28.908484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.319312, "energy": 34.461005, "activity_lines": [ 0.255667, 0.256364, 0.265667, 0.276892 ] }, { "date": "2025-03-14", "close": 0.23, "volume": 540424, "typical_volume": 204998.05, "trend": 0.2895, "fair_value": 0.336696, "relative_strength": -32.516083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.320864, "energy": 43.061967, "activity_lines": [ 0.246, 0.251182, 0.261095, 0.272806 ] }, { "date": "2025-03-21", "close": 0.23, "volume": 382401, "typical_volume": 208794.95, "trend": 0.286, "fair_value": 0.336151, "relative_strength": -32.258804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.920026, "energy": 57.682446, "activity_lines": [ 0.238667, 0.246818, 0.256905, 0.268968 ] }, { "date": "2025-03-28", "close": 0.23, "volume": 174620, "typical_volume": 210333.1, "trend": 0.281667, "fair_value": 0.335574, "relative_strength": -31.981665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.125699, "energy": 62.606864, "activity_lines": [ 0.233667, 0.243091, 0.253214, 0.265355 ] }, { "date": "2025-04-04", "close": 0.245, "volume": 589714, "typical_volume": 198837.95, "trend": 0.278667, "fair_value": 0.335317, "relative_strength": -21.873523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.677737, "energy": 45.410061, "activity_lines": [ 0.236, 0.242545, 0.2515, 0.262989 ] }, { "date": "2025-04-11", "close": 0.24, "volume": 22580, "typical_volume": 196520.8, "trend": 0.275833, "fair_value": 0.334933, "relative_strength": -22.360111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.735596, "energy": 34.687484, "activity_lines": [ 0.237333, 0.241273, 0.2495, 0.260495 ] }, { "date": "2025-04-18", "close": 0.24, "volume": 5244, "typical_volume": 194962.9, "trend": 0.273, "fair_value": 0.33442, "relative_strength": -25.018952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.1379, "energy": 29.294537, "activity_lines": [ 0.239, 0.24, 0.247738, 0.258183 ] }, { "date": "2025-04-25", "close": 0.24, "volume": 38682, "typical_volume": 180699.05, "trend": 0.270833, "fair_value": 0.334003, "relative_strength": -26.023948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.597806, "energy": 21.385622, "activity_lines": [ 0.24, 0.239182, 0.246214, 0.256054 ] }, { "date": "2025-05-02", "close": 0.23, "volume": 585533, "typical_volume": 205033.95, "trend": 0.268667, "fair_value": 0.333587, "relative_strength": -29.853234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.729534, "energy": 27.174264, "activity_lines": [ 0.237, 0.237, 0.243952, 0.253419 ] }, { "date": "2025-05-09", "close": 0.205, "volume": 1008581, "typical_volume": 247330.6, "trend": 0.265833, "fair_value": 0.333202, "relative_strength": -36.460104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755197, "energy": 44.99569, "activity_lines": [ 0.225667, 0.230909, 0.239595, 0.249312 ] }, { "date": "2025-05-16", "close": 0.21, "volume": 423487, "typical_volume": 266066.25, "trend": 0.262, "fair_value": 0.332913, "relative_strength": -35.210725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.886993, "energy": 55.326454, "activity_lines": [ 0.218667, 0.226636, 0.236024, 0.24571 ] }, { "date": "2025-05-23", "close": 0.215, "volume": 161542, "typical_volume": 273746.45, "trend": 0.258833, "fair_value": 0.332561, "relative_strength": -33.135764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.177683, "energy": 57.279574, "activity_lines": [ 0.215333, 0.223909, 0.233238, 0.242677 ] }, { "date": "2025-05-30", "close": 0.21, "volume": 297420, "typical_volume": 287031.05, "trend": 0.254667, "fair_value": 0.332176, "relative_strength": -34.217503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.508482, "energy": 60.125697, "activity_lines": [ 0.212, 0.220545, 0.230262, 0.239527 ] }, { "date": "2025-06-06", "close": 0.208, "volume": 269963, "typical_volume": 292930.55, "trend": 0.2501, "fair_value": 0.331875, "relative_strength": -34.205453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.350873, "energy": 51.874582, "activity_lines": [ 0.21, 0.217182, 0.227357, 0.236516 ] }, { "date": "2025-06-13", "close": 0.235, "volume": 542609, "typical_volume": 313031.3, "trend": 0.248433, "fair_value": 0.331939, "relative_strength": -24.684594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.462162, "energy": 31.22747, "activity_lines": [ 0.218467, 0.219127, 0.227248, 0.235542 ] }, { "date": "2025-06-20", "close": 0.25, "volume": 414985, "typical_volume": 323268.2, "trend": 0.2471, "fair_value": 0.332131, "relative_strength": -18.207648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.369132, "energy": 12.192491, "activity_lines": [ 0.229933, 0.223982, 0.228662, 0.235643 ] }, { "date": "2025-06-27", "close": 0.25, "volume": 41776, "typical_volume": 310314.35, "trend": 0.245767, "fair_value": 0.33226, "relative_strength": -17.297105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.774618, "energy": 16.21779, "activity_lines": [ 0.238733, 0.228655, 0.230029, 0.23583 ] }, { "date": "2025-07-04", "close": 0.245, "volume": 288732, "typical_volume": 322225.15, "trend": 0.244433, "fair_value": 0.332484, "relative_strength": -18.012591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.654908, "energy": 19.846686, "activity_lines": [ 0.243533, 0.232236, 0.23099, 0.235781 ] }, { "date": "2025-07-11", "close": 0.235, "volume": 59783, "typical_volume": 323626.0, "trend": 0.2426, "fair_value": 0.332644, "relative_strength": -21.244049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.996811, "energy": 20.120752, "activity_lines": [ 0.242667, 0.233909, 0.231095, 0.235172 ] }, { "date": "2025-07-18", "close": 0.23, "volume": 33157, "typical_volume": 313697.05, "trend": 0.241267, "fair_value": 0.332676, "relative_strength": -22.150112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.519024, "energy": 12.35382, "activity_lines": [ 0.238333, 0.234582, 0.230867, 0.234359 ] }, { "date": "2025-07-25", "close": 0.208, "volume": 816878, "typical_volume": 334905.55, "trend": 0.239033, "fair_value": 0.332471, "relative_strength": -29.282233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.127112, "energy": 21.94252, "activity_lines": [ 0.227, 0.2308, 0.228662, 0.232213 ] }, { "date": "2025-08-01", "close": 0.19, "volume": 459966, "typical_volume": 330882.65, "trend": 0.2362, "fair_value": 0.331926, "relative_strength": -34.004865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.283299, "energy": 50.262024, "activity_lines": [ 0.212467, 0.223782, 0.224919, 0.229049 ] }, { "date": "2025-08-08", "close": 0.2, "volume": 480990, "typical_volume": 335812.1, "trend": 0.234033, "fair_value": 0.331462, "relative_strength": -29.825623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.905876, "energy": 59.186044, "activity_lines": [ 0.205267, 0.219036, 0.222319, 0.226714 ] }, { "date": "2025-08-15", "close": 0.21, "volume": 172813, "typical_volume": 335721.75, "trend": 0.232533, "fair_value": 0.331029, "relative_strength": -25.821588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.694316, "energy": 61.075778, "activity_lines": [ 0.2044, 0.216291, 0.220814, 0.225163 ] }, { "date": "2025-08-22", "close": 0.21, "volume": 18732, "typical_volume": 307172.65, "trend": 0.231033, "fair_value": 0.330676, "relative_strength": -26.465995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.80877, "energy": 58.885207, "activity_lines": [ 0.2052, 0.213509, 0.219405, 0.22371 ] }, { "date": "2025-08-29", "close": 0.195, "volume": 141543, "typical_volume": 313120.8, "trend": 0.229533, "fair_value": 0.33026, "relative_strength": -29.762781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105372, "energy": 46.951337, "activity_lines": [ 0.202333, 0.208455, 0.216733, 0.221385 ] }, { "date": "2025-09-05", "close": 0.22, "volume": 546319, "typical_volume": 340174.55, "trend": 0.228033, "fair_value": 0.329907, "relative_strength": -20.070392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.121203, "energy": 26.795048, "activity_lines": [ 0.208667, 0.208945, 0.216657, 0.22077 ] }, { "date": "2025-09-12", "close": 0.27, "volume": 1351239, "typical_volume": 405802.4, "trend": 0.2282, "fair_value": 0.329907, "relative_strength": -2.055431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.569371, "energy": 17.671915, "activity_lines": [ 0.229667, 0.219073, 0.221438, 0.223477 ] }, { "date": "2025-09-19", "close": 0.27, "volume": 374356, "typical_volume": 395243.55, "trend": 0.228367, "fair_value": 0.329971, "relative_strength": -0.692012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.594641, "energy": 34.509868, "activity_lines": [ 0.246, 0.228745, 0.226076, 0.226174 ] }, { "date": "2025-09-26", "close": 0.27, "volume": 86872, "typical_volume": 349158.1, "trend": 0.228867, "fair_value": 0.330196, "relative_strength": -0.931138, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.43792, "energy": 55.827408, "activity_lines": [ 0.258333, 0.237782, 0.230524, 0.22886 ] }, { "date": "2025-10-03", "close": 0.275, "volume": 139707, "typical_volume": 334969.1, "trend": 0.229867, "fair_value": 0.330484, "relative_strength": -0.859832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.786757, "energy": 76.511231, "activity_lines": [ 0.268333, 0.247, 0.235138, 0.231837 ] }, { "date": "2025-10-10", "close": 0.28, "volume": 195131, "typical_volume": 336648.55, "trend": 0.231533, "fair_value": 0.330837, "relative_strength": 1.990618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.134297, "energy": 76.814317, "activity_lines": [ 0.274667, 0.255909, 0.239919, 0.235071 ] }, { "date": "2025-10-17", "close": 0.255, "volume": 97606, "typical_volume": 326657.85, "trend": 0.232367, "fair_value": 0.331029, "relative_strength": -5.667706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.595205, "energy": 59.638317, "activity_lines": [ 0.268667, 0.258636, 0.24201, 0.236585 ] }, { "date": "2025-10-24", "close": 0.25, "volume": 55240, "typical_volume": 315921.7, "trend": 0.233033, "fair_value": 0.331189, "relative_strength": -9.605902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.981837, "energy": 38.97086, "activity_lines": [ 0.262, 0.259455, 0.24341, 0.237723 ] }, { "date": "2025-10-31", "close": 0.245, "volume": 171518, "typical_volume": 297367.15, "trend": 0.233033, "fair_value": 0.331349, "relative_strength": -11.128348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.392351, "energy": 24.566544, "activity_lines": [ 0.255, 0.258636, 0.244133, 0.238495 ] }, { "date": "2025-11-07", "close": 0.235, "volume": 171950, "typical_volume": 285215.4, "trend": 0.232867, "fair_value": 0.33151, "relative_strength": -13.365725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.287191, "energy": 21.30923, "activity_lines": [ 0.246333, 0.255364, 0.243857, 0.238622 ] }, { "date": "2025-11-14", "close": 0.21, "volume": 565944, "typical_volume": 311423.8, "trend": 0.231867, "fair_value": 0.331478, "relative_strength": -21.974973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.41555, "energy": 17.718622, "activity_lines": [ 0.232, 0.246818, 0.241271, 0.237146 ] }, { "date": "2025-11-21", "close": 0.2, "volume": 118148, "typical_volume": 302894.6, "trend": 0.230533, "fair_value": 0.330837, "relative_strength": -23.706959, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.043386, "energy": 32.481921, "activity_lines": [ 0.219, 0.236636, 0.237924, 0.23509 ] }, { "date": "2025-11-28", "close": 0.225, "volume": 601409, "typical_volume": 329975.9, "trend": 0.230367, "fair_value": 0.330131, "relative_strength": -15.06259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.949672, "energy": 26.236212, "activity_lines": [ 0.218, 0.232273, 0.237171, 0.234733 ] }, { "date": "2025-12-05", "close": 0.225, "volume": 33811, "typical_volume": 330008.6, "trend": 0.231033, "fair_value": 0.32949, "relative_strength": -13.922733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.957819, "energy": 24.884671, "activity_lines": [ 0.218667, 0.228727, 0.236467, 0.234387 ] }, { "date": "2025-12-12", "close": 0.21, "volume": 197898, "typical_volume": 299059.6, "trend": 0.231033, "fair_value": 0.328817, "relative_strength": -18.75005, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.527988, "energy": 30.730682, "activity_lines": [ 0.215667, 0.223273, 0.234357, 0.23303 ] }, { "date": "2025-12-19", "close": 0.205, "volume": 461134, "typical_volume": 299118.0, "trend": 0.2307, "fair_value": 0.32808, "relative_strength": -21.964567, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.682992, "energy": 24.522127, "activity_lines": [ 0.212667, 0.218091, 0.231762, 0.231351 ] }, { "date": "2025-12-26", "close": 0.205, "volume": 22336, "typical_volume": 276185.3, "trend": 0.230533, "fair_value": 0.327343, "relative_strength": -21.010946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.847579, "energy": 42.156835, "activity_lines": [ 0.21, 0.214273, 0.229095, 0.229692 ] }, { "date": "2026-01-02", "close": 0.22, "volume": 169270, "typical_volume": 276008.15, "trend": 0.230933, "fair_value": 0.326446, "relative_strength": -15.213496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.25964, "energy": 36.329995, "activity_lines": [ 0.212, 0.214091, 0.227833, 0.229013 ] }, { "date": "2026-01-09", "close": 0.21, "volume": 624602, "typical_volume": 306301.65, "trend": 0.2301, "fair_value": 0.325612, "relative_strength": -19.780727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.705272, "energy": 32.69375, "activity_lines": [ 0.211, 0.212636, 0.225571, 0.227662 ] }, { "date": "2026-01-16", "close": 0.205, "volume": 345577, "typical_volume": 316503.35, "trend": 0.2286, "fair_value": 0.324683, "relative_strength": -21.959966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.870508, "energy": 33.521165, "activity_lines": [ 0.209333, 0.210909, 0.222833, 0.226043 ] }, { "date": "2026-01-23", "close": 0.215, "volume": 197298, "typical_volume": 299052.3, "trend": 0.227433, "fair_value": 0.323881, "relative_strength": -16.863689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.424201, "energy": 26.210255, "activity_lines": [ 0.211333, 0.211545, 0.221, 0.225166 ] }, { "date": "2026-01-30", "close": 0.22, "volume": 76514, "typical_volume": 235316.05, "trend": 0.2266, "fair_value": 0.323208, "relative_strength": -15.203449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.815511, "energy": 20.081512, "activity_lines": [ 0.214333, 0.213, 0.219667, 0.224686 ] }, { "date": "2026-02-06", "close": 0.22, "volume": 174369, "typical_volume": 225316.7, "trend": 0.2261, "fair_value": 0.322471, "relative_strength": -15.810117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.114385, "energy": 16.193696, "activity_lines": [ 0.216333, 0.214091, 0.218571, 0.22426 ] }, { "date": "2026-02-13", "close": 0.24, "volume": 471664, "typical_volume": 244556.3, "trend": 0.226433, "fair_value": 0.321301, "relative_strength": -8.314142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.936325, "energy": 12.090783, "activity_lines": [ 0.225, 0.218909, 0.219619, 0.225157 ] }, { "date": "2026-02-20", "close": 0.23, "volume": 252832, "typical_volume": 250212.55, "trend": 0.227167, "fair_value": 0.320147, "relative_strength": -13.508956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.800841, "energy": 12.588763, "activity_lines": [ 0.228333, 0.221636, 0.219857, 0.225387 ] }, { "date": "2026-02-27", "close": 0.225, "volume": 147469, "typical_volume": 247829.45, "trend": 0.228333, "fair_value": 0.318962, "relative_strength": -16.58741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.731086, "energy": 13.860467, "activity_lines": [ 0.228333, 0.223091, 0.219833, 0.225247 ] }, { "date": "2026-03-06", "close": 0.225, "volume": 506998, "typical_volume": 268299.05, "trend": 0.229167, "fair_value": 0.317744, "relative_strength": -11.072815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.904522, "energy": 13.885178, "activity_lines": [ 0.227667, 0.224182, 0.220071, 0.225032 ] }, { "date": "2026-03-13", "close": 0.23, "volume": 701300, "typical_volume": 300602.05, "trend": 0.229833, "fair_value": 0.316513, "relative_strength": -8.585344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.620093, "energy": 15.089233, "activity_lines": [ 0.228333, 0.225818, 0.220929, 0.225086 ] }, { "date": "2026-03-20", "close": 0.21, "volume": 674118, "typical_volume": 325732.05, "trend": 0.229833, "fair_value": 0.315295, "relative_strength": -13.279752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.100228, "energy": 15.872839, "activity_lines": [ 0.221667, 0.223636, 0.219976, 0.223806 ] }, { "date": "2026-03-27", "close": 0.2, "volume": 199247, "typical_volume": 327096.9, "trend": 0.23, "fair_value": 0.313532, "relative_strength": -17.39342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.402237, "energy": 26.662305, "activity_lines": [ 0.213667, 0.219636, 0.218238, 0.221882 ] }, { "date": "2026-04-03", "close": 0.21, "volume": 567543, "typical_volume": 327176.85, "trend": 0.229667, "fair_value": 0.311929, "relative_strength": -16.479487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.677527, "energy": 32.103111, "activity_lines": [ 0.211, 0.217545, 0.217619, 0.220591 ] }, { "date": "2026-04-10", "close": 0.235, "volume": 563720, "typical_volume": 349455.45, "trend": 0.2285, "fair_value": 0.310423, "relative_strength": -7.395467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.918318, "energy": 14.368261, "activity_lines": [ 0.217667, 0.220091, 0.219381, 0.220935 ] }, { "date": "2026-04-17", "close": 0.245, "volume": 677090, "typical_volume": 353239.5, "trend": 0.227667, "fair_value": 0.309173, "relative_strength": -3.594838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.329441, "energy": 3.931639, "activity_lines": [ 0.227, 0.224182, 0.221929, 0.222 ] }, { "date": "2026-04-24", "close": 0.22, "volume": 816868, "typical_volume": 392392.35, "trend": 0.226, "fair_value": 0.307763, "relative_strength": -10.496749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.682027, "energy": 10.288668, "activity_lines": [ 0.227, 0.223273, 0.222, 0.221505 ] }, { "date": "2026-05-01", "close": 0.216, "volume": 512550, "typical_volume": 408124.95, "trend": 0.224033, "fair_value": 0.306455, "relative_strength": -11.570551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.481229, "energy": 9.477687, "activity_lines": [ 0.225, 0.222, 0.221714, 0.22086 ] }, { "date": "2026-05-08", "close": 0.185, "volume": 687361, "typical_volume": 419436.3, "trend": 0.220867, "fair_value": 0.304788, "relative_strength": -22.923636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.773599, "energy": 28.444942, "activity_lines": [ 0.2116, 0.215345, 0.218448, 0.218342 ] }, { "date": "2026-05-15", "close": 0.185, "volume": 630756, "typical_volume": 449857.3, "trend": 0.218533, "fair_value": 0.303154, "relative_strength": -22.253926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.032227, "energy": 54.951433, "activity_lines": [ 0.199867, 0.209418, 0.215276, 0.216028 ] }, { "date": "2026-05-22", "close": 0.185, "volume": 314247, "typical_volume": 457106.15, "trend": 0.216367, "fair_value": 0.301776, "relative_strength": -23.827776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.886064, "energy": 64.15185, "activity_lines": [ 0.191467, 0.204218, 0.2122, 0.213865 ] }, { "date": "2026-05-29", "close": 0.185, "volume": 314223, "typical_volume": 441587.2, "trend": 0.214367, "fair_value": 0.300237, "relative_strength": -23.017278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.690485, "energy": 66.55232, "activity_lines": [ 0.187067, 0.199836, 0.20929, 0.211841 ] }, { "date": "2026-06-05", "close": 0.19, "volume": 431081, "typical_volume": 445862.4, "trend": 0.212867, "fair_value": 0.298795, "relative_strength": -20.276525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.810362, "energy": 59.945432, "activity_lines": [ 0.186667, 0.196818, 0.206976, 0.210269 ] }, { "date": "2026-06-12", "close": 0.235, "volume": 128288, "typical_volume": 442411.9, "trend": 0.2137, "fair_value": 0.297705, "relative_strength": -2.033295, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.884599, "energy": 13.544135, "activity_lines": [ 0.203, 0.202164, 0.209019, 0.211697 ] }, { "date": "2026-06-19", "close": 0.24, "volume": 7560, "typical_volume": 438964.2, "trend": 0.215033, "fair_value": 0.296776, "relative_strength": 1.552244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.78531, "energy": 13.535754, "activity_lines": [ 0.217667, 0.207964, 0.211443, 0.213394 ] }, { "date": "2026-06-26", "close": 0.245, "volume": 4093, "typical_volume": 430450.4, "trend": 0.2157, "fair_value": 0.295942, "relative_strength": 2.681712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.536422, "energy": 28.308616, "activity_lines": [ 0.230333, 0.214582, 0.214248, 0.215327 ] }, { "date": "2026-07-03", "close": 0.245, "volume": 5982, "typical_volume": 407166.3, "trend": 0.216367, "fair_value": 0.295173, "relative_strength": 1.452194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.033475, "energy": 43.412582, "activity_lines": [ 0.239, 0.2212, 0.216933, 0.217217 ] }, { "date": "2026-07-10", "close": 0.275, "volume": 152795, "typical_volume": 402164.45, "trend": 0.218533, "fair_value": 0.294372, "relative_strength": 15.854463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.496316, "energy": 76.034046, "activity_lines": [ 0.253667, 0.232818, 0.222452, 0.221 ] }, { "date": "2026-07-17", "close": 0.27, "volume": 175961, "typical_volume": 403589.05, "trend": 0.2207, "fair_value": 0.293474, "relative_strength": 12.65197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.882882, "energy": 76.572896, "activity_lines": [ 0.261, 0.242455, 0.227281, 0.22432 ] }, { "date": "2026-07-24", "close": 0.26, "volume": 154698, "typical_volume": 385974.05, "trend": 0.222533, "fair_value": 0.292481, "relative_strength": 6.979165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.357938, "energy": 73.288555, "activity_lines": [ 0.262667, 0.248727, 0.230943, 0.226856 ] }, { "date": "2026-07-31", "close": 0.26, "volume": 10299, "typical_volume": 351424.0, "trend": 0.223867, "fair_value": 0.291519, "relative_strength": 5.414694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.708423, "energy": 69.450549, "activity_lines": [ 0.263, 0.253636, 0.234438, 0.229273 ] }, { "date": "2026-08-07", "close": 0.235, "volume": 362696, "typical_volume": 335852.9, "trend": 0.2247, "fair_value": 0.290141, "relative_strength": -4.975062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.399375, "energy": 39.479187, "activity_lines": [ 0.254, 0.252636, 0.23541, 0.229991 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }