{ "ticker": { "uuid": "0f2e6bc5-61d1-45fe-86de-ca93375bc5b3", "symbol": "ETL", "name": "ETL_EUROASIA TOTAL LOGISTICS", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -9.215, "architecture_energy": 11.601, "architecture_maturity": 100.0, "architecture_confidence": 35.446, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.52, "rotation_up": 33.14, "upward_expansion": 19.66, "deceleration": 44.13, "rotation_down": 20.67, "downward_expansion": 56.0 }, "activity_lines": [ 0.44, 0.422727, 0.429524, 0.447376 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.5, "trend_reference": 0.473, "distance_from_trend": 0.057082, "trend_direction": "Weakening", "fair_value": 0.799172, "distance_from_fair_value": -0.374353, "fair_value_direction": "Improving", "relative_strength": -25.851672, "relative_strength_direction": "Improving", "price_momentum": -0.019608, "excess_performance": -0.211933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057082, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.109228, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.374353, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.039884, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.258517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097867, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.019608, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.841214, "read": "Demand-led" } ], "volume": { "latest": 45598200, "relative_activity": 9.220708, "balance": 6.841214, "dry_up": 4.04299, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.115385, "annualized_volatility": 0.57989, "from_high_reference": -0.479167, "from_low_reference": 0.428571 }, "levels": { "trend_reference": 0.473, "fair_value_reference": 0.799172, "structural_low": 0.35, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.02381, "positive_rate": 0.25, "directional_follow_through": 0.5, "median_excess_return": -0.064694, "regime_survival": 1.0, "best_return": 0.038462, "worst_return": -0.16, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.208966, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.323644, "regime_survival": 1.0, "best_return": -0.137931, "worst_return": -0.28, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.37931, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.621764, "regime_survival": 1.0, "best_return": -0.37931, "worst_return": -0.37931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.068966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.092105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.093333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.137931, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 1.34, "volume": 162907900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.2, "volume": 57272900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.19, "volume": 54688800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.14, "volume": 18214200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.15, "volume": 18827600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.28, "volume": 46212600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.31, "volume": 57162300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.49, "volume": 188043200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.63, "volume": 117767800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.57, "volume": 114158400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.47, "volume": 105548000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.44, "volume": 44560100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.34, "volume": 68732500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.44, "volume": 66939900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.43, "volume": 174844300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.46, "volume": 218535100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.39, "volume": 96099100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.65, "volume": 128365000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.65, "volume": 250198900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.55, "volume": 123250700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.48, "volume": 38659200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.36, "volume": 21354700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.3, "volume": 20684200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.29, "volume": 4725200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.17, "volume": 8973800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.29, "volume": 20090500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.26, "volume": 7527200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.35, "volume": 39172800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.23, "volume": 24812800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.22, "volume": 7184400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.23, "volume": 11907000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.15, "volume": 7786200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.04, "volume": 8583800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.06, "volume": 8947300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.1, "volume": 41998600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.11, "volume": 7189700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.12, "volume": 12105600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.96, "volume": 8050700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.92, "volume": 6395800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.89, "volume": 1702900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.77, "volume": 5294200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.63, "volume": 19296800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.7, "volume": 46466100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.73, "volume": 28222200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.82, "volume": 24162100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.8, "volume": 10386900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.87, "volume": 12853000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.85, "volume": 20706500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.74, "volume": 10006000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.79, "volume": 3706000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.75, "volume": 2911800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.74, "volume": 2357100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.74, "volume": 3339500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.73, "volume": 2265900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.61, "volume": 4283900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.65, "volume": 1145200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.63, "volume": 850200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.64, "volume": 1453600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.62, "volume": 1645200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.56, "volume": 2984700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.57, "volume": 893600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.57, "volume": 481500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.6, "volume": 2686400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.58, "volume": 1876300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.66, "volume": 3095600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.63, "volume": 3920500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.56, "volume": 934100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.55, "volume": 458300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.58, "volume": 803300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.38, "volume": 15065400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.39, "volume": 5901800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.44, "volume": 3396500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.48, "volume": 5261900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.53, "volume": 4066500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.55, "volume": 2017200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.52, "volume": 1064800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.54, "volume": 488000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.56, "volume": 2127400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.55, "volume": 557900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.58, "volume": 1282200, "typical_volume": 2818960.0, "trend": 0.583, "fair_value": 0.9605, "relative_strength": -12.989072, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.189562, "energy": 12.001345, "activity_lines": [ 0.558667, 0.540182, 0.530286, 0.547505 ] }, { "date": "2025-05-16", "close": 0.62, "volume": 1567900, "typical_volume": 2852675.0, "trend": 0.578667, "fair_value": 0.956296, "relative_strength": -4.571214, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 29.661305, "energy": 28.665818, "activity_lines": [ 0.582, 0.559455, 0.53781, 0.549892 ] }, { "date": "2025-05-23", "close": 0.8, "volume": 34008800, "typical_volume": 4529040.0, "trend": 0.580667, "fair_value": 0.95439, "relative_strength": 26.121144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.351593, "energy": 64.093725, "activity_lines": [ 0.658667, 0.607273, 0.562238, 0.564172 ] }, { "date": "2025-05-30", "close": 0.77, "volume": 9721800, "typical_volume": 4880810.0, "trend": 0.581667, "fair_value": 0.952169, "relative_strength": 25.353576, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.039352, "energy": 77.86411, "activity_lines": [ 0.708, 0.643091, 0.582714, 0.576387 ] }, { "date": "2025-06-06", "close": 0.78, "volume": 2155600, "typical_volume": 4894775.0, "trend": 0.583333, "fair_value": 0.950119, "relative_strength": 29.2269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.527358, "energy": 88.536652, "activity_lines": [ 0.746667, 0.675455, 0.603333, 0.589183 ] }, { "date": "2025-06-13", "close": 0.76, "volume": 6218400, "typical_volume": 5050915.0, "trend": 0.588333, "fair_value": 0.947882, "relative_strength": 28.004989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38369, "energy": 84.942866, "activity_lines": [ 0.763333, 0.699636, 0.621095, 0.600581 ] }, { "date": "2025-06-20", "close": 0.69, "volume": 3819300, "typical_volume": 5045855.0, "trend": 0.589667, "fair_value": 0.944884, "relative_strength": 22.947712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.358133, "energy": 76.02171, "activity_lines": [ 0.744667, 0.707273, 0.631714, 0.60714 ] }, { "date": "2025-06-27", "close": 0.67, "volume": 5217100, "typical_volume": 5260005.0, "trend": 0.591, "fair_value": 0.941724, "relative_strength": 18.736844, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.273557, "energy": 46.583222, "activity_lines": [ 0.714667, 0.708182, 0.640143, 0.612323 ] }, { "date": "2025-07-04", "close": 0.69, "volume": 12661500, "typical_volume": 5870165.0, "trend": 0.592667, "fair_value": 0.938864, "relative_strength": 19.195655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.756206, "energy": 30.997159, "activity_lines": [ 0.7, 0.710364, 0.649952, 0.61871 ] }, { "date": "2025-07-11", "close": 0.7, "volume": 1770000, "typical_volume": 5918500.0, "trend": 0.595333, "fair_value": 0.93618, "relative_strength": 21.775413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.046911, "energy": 23.685977, "activity_lines": [ 0.694, 0.712, 0.660048, 0.625634 ] }, { "date": "2025-07-18", "close": 0.75, "volume": 3444100, "typical_volume": 5337435.0, "trend": 0.601667, "fair_value": 0.934111, "relative_strength": 21.723213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.997723, "energy": 30.347237, "activity_lines": [ 0.71, 0.72, 0.674333, 0.635613 ] }, { "date": "2025-07-25", "close": 0.71, "volume": 2831500, "typical_volume": 5183920.0, "trend": 0.606333, "fair_value": 0.931648, "relative_strength": 14.751156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.935351, "energy": 29.027767, "activity_lines": [ 0.713333, 0.717636, 0.683048, 0.642602 ] }, { "date": "2025-08-01", "close": 0.72, "volume": 3419300, "typical_volume": 5185060.0, "trend": 0.611333, "fair_value": 0.929348, "relative_strength": 16.63777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.1785, "energy": 32.787742, "activity_lines": [ 0.718667, 0.715455, 0.69119, 0.649935 ] }, { "date": "2025-08-08", "close": 0.72, "volume": 5419300, "typical_volume": 5192930.0, "trend": 0.615333, "fair_value": 0.927097, "relative_strength": 12.957139, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.019934, "energy": 32.068182, "activity_lines": [ 0.720667, 0.714727, 0.698, 0.656946 ] }, { "date": "2025-08-15", "close": 0.71, "volume": 4477000, "typical_volume": 5213455.0, "trend": 0.619667, "fair_value": 0.924787, "relative_strength": 11.018887, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.151604, "energy": 26.720859, "activity_lines": [ 0.717333, 0.713091, 0.702714, 0.663054 ] }, { "date": "2025-08-22", "close": 0.83, "volume": 45605500, "typical_volume": 7392870.0, "trend": 0.625333, "fair_value": 0.923789, "relative_strength": 29.692149, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.466858, "energy": 45.507247, "activity_lines": [ 0.753333, 0.734545, 0.718, 0.676624 ] }, { "date": "2025-08-29", "close": 0.9, "volume": 43226800, "typical_volume": 9500970.0, "trend": 0.634333, "fair_value": 0.923542, "relative_strength": 41.522028, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.408597, "energy": 71.242727, "activity_lines": [ 0.807333, 0.767455, 0.738619, 0.694344 ] }, { "date": "2025-09-05", "close": 0.87, "volume": 9311300, "typical_volume": 9942135.0, "trend": 0.644667, "fair_value": 0.92299, "relative_strength": 33.190297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.984506, "energy": 75.986044, "activity_lines": [ 0.838667, 0.791091, 0.754571, 0.709548 ] }, { "date": "2025-09-12", "close": 0.86, "volume": 16981900, "typical_volume": 10684860.0, "trend": 0.655, "fair_value": 0.922347, "relative_strength": 28.233621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.568891, "energy": 73.615221, "activity_lines": [ 0.856667, 0.809273, 0.768, 0.723441 ] }, { "date": "2025-09-19", "close": 0.83, "volume": 6512100, "typical_volume": 10982570.0, "trend": 0.663333, "fair_value": 0.921414, "relative_strength": 23.650413, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.571228, "energy": 64.583445, "activity_lines": [ 0.855333, 0.818909, 0.777143, 0.734731 ] }, { "date": "2025-09-26", "close": 0.82, "volume": 3906000, "typical_volume": 11113760.0, "trend": 0.678, "fair_value": 0.9204, "relative_strength": 23.244639, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.553444, "energy": 43.859845, "activity_lines": [ 0.842667, 0.824364, 0.784, 0.744839 ] }, { "date": "2025-10-03", "close": 0.81, "volume": 2412000, "typical_volume": 11155965.0, "trend": 0.692, "fair_value": 0.919307, "relative_strength": 19.83829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.698559, "energy": 34.923729, "activity_lines": [ 0.827333, 0.826727, 0.788762, 0.753355 ] }, { "date": "2025-10-10", "close": 0.81, "volume": 3059100, "typical_volume": 9608480.0, "trend": 0.704333, "fair_value": 0.918235, "relative_strength": 20.049143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.862332, "energy": 24.494242, "activity_lines": [ 0.818, 0.827273, 0.792619, 0.760968 ] }, { "date": "2025-10-17", "close": 0.75, "volume": 641500, "typical_volume": 9154465.0, "trend": 0.713333, "fair_value": 0.916602, "relative_strength": 11.886536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.434106, "energy": 17.019259, "activity_lines": [ 0.792667, 0.815273, 0.790714, 0.763914 ] }, { "date": "2025-10-24", "close": 0.74, "volume": 825400, "typical_volume": 9087955.0, "trend": 0.720333, "fair_value": 0.914904, "relative_strength": 6.867869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.99505, "energy": 15.625678, "activity_lines": [ 0.771333, 0.800909, 0.787952, 0.765634 ] }, { "date": "2025-10-31", "close": 0.7, "volume": 875700, "typical_volume": 8820820.0, "trend": 0.725333, "fair_value": 0.912857, "relative_strength": 1.323899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.738197, "energy": 17.140335, "activity_lines": [ 0.742667, 0.778727, 0.781571, 0.764323 ] }, { "date": "2025-11-07", "close": 0.68, "volume": 1256200, "typical_volume": 8692665.0, "trend": 0.730667, "fair_value": 0.91066, "relative_strength": -1.157931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.647095, "energy": 32.280812, "activity_lines": [ 0.715333, 0.755273, 0.773571, 0.761398 ] }, { "date": "2025-11-14", "close": 0.57, "volume": 2932500, "typical_volume": 8578435.0, "trend": 0.731667, "fair_value": 0.907477, "relative_strength": -15.031739, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.656447, "energy": 62.314693, "activity_lines": [ 0.66, 0.715818, 0.755143, 0.751032 ] }, { "date": "2025-11-21", "close": 0.57, "volume": 421300, "typical_volume": 7966425.0, "trend": 0.732, "fair_value": 0.904352, "relative_strength": -14.040749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.170878, "energy": 78.276613, "activity_lines": [ 0.620667, 0.681818, 0.73719, 0.740602 ] }, { "date": "2025-11-28", "close": 0.54, "volume": 896000, "typical_volume": 7922725.0, "trend": 0.731667, "fair_value": 0.901009, "relative_strength": -18.678939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.159019, "energy": 93.278301, "activity_lines": [ 0.583333, 0.647636, 0.716952, 0.728215 ] }, { "date": "2025-12-05", "close": 0.58, "volume": 1425000, "typical_volume": 7821770.0, "trend": 0.731667, "fair_value": 0.898091, "relative_strength": -13.872002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.699979, "energy": 87.130117, "activity_lines": [ 0.572667, 0.626, 0.701286, 0.71843 ] }, { "date": "2025-12-12", "close": 0.59, "volume": 159400, "typical_volume": 7688165.0, "trend": 0.730667, "fair_value": 0.895315, "relative_strength": -11.133747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.393643, "energy": 86.52695, "activity_lines": [ 0.573333, 0.610545, 0.687381, 0.70929 ] }, { "date": "2025-12-19", "close": 0.6, "volume": 255000, "typical_volume": 7529950.0, "trend": 0.724, "fair_value": 0.892679, "relative_strength": -9.715739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.103779, "energy": 80.058989, "activity_lines": [ 0.583333, 0.600909, 0.675, 0.70086 ] }, { "date": "2025-12-26", "close": 0.58, "volume": 515300, "typical_volume": 7284750.0, "trend": 0.717667, "fair_value": 0.889912, "relative_strength": -13.383608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.262299, "energy": 58.290907, "activity_lines": [ 0.584667, 0.591455, 0.661286, 0.69157 ] }, { "date": "2026-01-02", "close": 0.58, "volume": 291500, "typical_volume": 7075475.0, "trend": 0.711, "fair_value": 0.887193, "relative_strength": -13.565077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.355563, "energy": 51.500596, "activity_lines": [ 0.585333, 0.585091, 0.648238, 0.682688 ] }, { "date": "2026-01-09", "close": 0.55, "volume": 213900, "typical_volume": 4805895.0, "trend": 0.704, "fair_value": 0.884261, "relative_strength": -17.671046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.778575, "energy": 58.223133, "activity_lines": [ 0.573333, 0.576182, 0.632952, 0.672301 ] }, { "date": "2026-01-16", "close": 0.56, "volume": 831500, "typical_volume": 2686130.0, "trend": 0.699667, "fair_value": 0.881466, "relative_strength": -17.60665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.633759, "energy": 58.774764, "activity_lines": [ 0.566667, 0.571818, 0.619952, 0.663011 ] }, { "date": "2026-01-23", "close": 0.54, "volume": 684500, "typical_volume": 2254790.0, "trend": 0.695333, "fair_value": 0.878547, "relative_strength": -22.680291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.931599, "energy": 64.048742, "activity_lines": [ 0.555333, 0.566, 0.606667, 0.65271 ] }, { "date": "2026-01-30", "close": 0.52, "volume": 1373400, "typical_volume": 1474365.0, "trend": 0.689667, "fair_value": 0.875508, "relative_strength": -25.941545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.704058, "energy": 74.82724, "activity_lines": [ 0.541333, 0.557091, 0.593048, 0.641398 ] }, { "date": "2026-02-06", "close": 0.51, "volume": 1701800, "typical_volume": 1233850.0, "trend": 0.683333, "fair_value": 0.872437, "relative_strength": -28.733116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.408798, "energy": 77.717711, "activity_lines": [ 0.528, 0.547273, 0.580095, 0.629806 ] }, { "date": "2026-02-13", "close": 0.54, "volume": 690200, "typical_volume": 1073060.0, "trend": 0.676333, "fair_value": 0.869667, "relative_strength": -28.428491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.742405, "energy": 69.443027, "activity_lines": [ 0.529333, 0.543455, 0.571524, 0.620559 ] }, { "date": "2026-02-20", "close": 0.54, "volume": 3800600, "typical_volume": 1142490.0, "trend": 0.670667, "fair_value": 0.866942, "relative_strength": -30.558682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.620954, "energy": 55.67041, "activity_lines": [ 0.531333, 0.540364, 0.564286, 0.611763 ] }, { "date": "2026-02-27", "close": 0.54, "volume": 1903900, "typical_volume": 1084730.0, "trend": 0.664667, "fair_value": 0.864262, "relative_strength": -32.857223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.327121, "energy": 49.688099, "activity_lines": [ 0.534667, 0.538182, 0.558333, 0.603333 ] }, { "date": "2026-03-06", "close": 0.5, "volume": 713200, "typical_volume": 1088315.0, "trend": 0.657333, "fair_value": 0.861301, "relative_strength": -32.708092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.998701, "energy": 53.225355, "activity_lines": [ 0.524667, 0.529818, 0.549857, 0.59271 ] }, { "date": "2026-03-13", "close": 0.53, "volume": 17107900, "typical_volume": 1902440.0, "trend": 0.651333, "fair_value": 0.858629, "relative_strength": -28.62207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.473981, "energy": 40.416777, "activity_lines": [ 0.526, 0.528364, 0.545429, 0.584495 ] }, { "date": "2026-03-20", "close": 0.5, "volume": 3098700, "typical_volume": 2013590.0, "trend": 0.640333, "fair_value": 0.85576, "relative_strength": -33.638538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.74692, "energy": 43.555383, "activity_lines": [ 0.516, 0.522364, 0.539143, 0.574731 ] }, { "date": "2026-03-27", "close": 0.49, "volume": 1517500, "typical_volume": 2026655.0, "trend": 0.626667, "fair_value": 0.852857, "relative_strength": -35.332116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.156656, "energy": 46.897583, "activity_lines": [ 0.505333, 0.515455, 0.532857, 0.565032 ] }, { "date": "2026-04-03", "close": 0.48, "volume": 378300, "typical_volume": 1898945.0, "trend": 0.613667, "fair_value": 0.849921, "relative_strength": -36.585118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.215343, "energy": 47.128096, "activity_lines": [ 0.494667, 0.508, 0.526524, 0.55557 ] }, { "date": "2026-04-10", "close": 0.5, "volume": 1151600, "typical_volume": 1935460.0, "trend": 0.601667, "fair_value": 0.847187, "relative_strength": -35.954266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.654688, "energy": 42.83948, "activity_lines": [ 0.494667, 0.505273, 0.522524, 0.548237 ] }, { "date": "2026-04-17", "close": 0.5, "volume": 84100, "typical_volume": 1894865.0, "trend": 0.590667, "fair_value": 0.844496, "relative_strength": -34.580272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.947836, "energy": 39.35466, "activity_lines": [ 0.494667, 0.502909, 0.518857, 0.541677 ] }, { "date": "2026-04-24", "close": 0.49, "volume": 180500, "typical_volume": 1832640.0, "trend": 0.579667, "fair_value": 0.841769, "relative_strength": -34.369459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.111979, "energy": 36.713765, "activity_lines": [ 0.493333, 0.498909, 0.514429, 0.535183 ] }, { "date": "2026-05-01", "close": 0.5, "volume": 611700, "typical_volume": 1855255.0, "trend": 0.569333, "fair_value": 0.83916, "relative_strength": -34.410422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.935504, "energy": 30.771811, "activity_lines": [ 0.496, 0.497636, 0.511381, 0.530043 ] }, { "date": "2026-05-08", "close": 0.49, "volume": 226400, "typical_volume": 1853825.0, "trend": 0.558667, "fair_value": 0.836515, "relative_strength": -35.63842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.537036, "energy": 30.629172, "activity_lines": [ 0.494667, 0.495273, 0.50781, 0.524925 ] }, { "date": "2026-05-15", "close": 0.49, "volume": 915400, "typical_volume": 1873830.0, "trend": 0.55, "fair_value": 0.83391, "relative_strength": -35.908915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.69084, "energy": 30.572115, "activity_lines": [ 0.492667, 0.493818, 0.504762, 0.520495 ] }, { "date": "2026-05-22", "close": 0.5, "volume": 188500, "typical_volume": 1868680.0, "trend": 0.542, "fair_value": 0.831418, "relative_strength": -34.594808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.662503, "energy": 23.966315, "activity_lines": [ 0.494667, 0.494364, 0.503095, 0.517269 ] }, { "date": "2026-05-29", "close": 0.37, "volume": 5982200, "typical_volume": 2157095.0, "trend": 0.531, "fair_value": 0.828, "relative_strength": -51.705168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.840785, "energy": 67.866189, "activity_lines": [ 0.453333, 0.471818, 0.489429, 0.506172 ] }, { "date": "2026-06-05", "close": 0.36, "volume": 2021200, "typical_volume": 2216580.0, "trend": 0.520333, "fair_value": 0.824559, "relative_strength": -52.576209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.337595, "energy": 85.357267, "activity_lines": [ 0.416667, 0.449818, 0.475667, 0.49514 ] }, { "date": "2026-06-12", "close": 0.39, "volume": 280500, "typical_volume": 2196380.0, "trend": 0.514333, "fair_value": 0.821387, "relative_strength": -48.040741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.375597, "energy": 89.291594, "activity_lines": [ 0.399333, 0.435636, 0.465714, 0.486731 ] }, { "date": "2026-06-19", "close": 0.42, "volume": 686900, "typical_volume": 2162055.0, "trend": 0.509333, "fair_value": 0.818478, "relative_strength": -42.444957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.399375, "energy": 87.102915, "activity_lines": [ 0.398667, 0.428545, 0.459333, 0.480645 ] }, { "date": "2026-06-26", "close": 0.4, "volume": 653400, "typical_volume": 2109635.0, "trend": 0.504667, "fair_value": 0.815468, "relative_strength": -43.268298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.288256, "energy": 83.421613, "activity_lines": [ 0.396, 0.419273, 0.451524, 0.473591 ] }, { "date": "2026-07-03", "close": 0.4, "volume": 664200, "typical_volume": 2108335.0, "trend": 0.498667, "fair_value": 0.8125, "relative_strength": -44.842069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.895057, "energy": 60.869217, "activity_lines": [ 0.4, 0.411818, 0.444238, 0.466839 ] }, { "date": "2026-07-10", "close": 0.4, "volume": 3388000, "typical_volume": 2087705.0, "trend": 0.492333, "fair_value": 0.809574, "relative_strength": -44.292391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.268273, "energy": 50.240828, "activity_lines": [ 0.402, 0.406, 0.437619, 0.460473 ] }, { "date": "2026-07-17", "close": 0.4, "volume": 2413900, "typical_volume": 2113205.0, "trend": 0.485667, "fair_value": 0.80669, "relative_strength": -43.968112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.277032, "energy": 48.114148, "activity_lines": [ 0.401333, 0.402, 0.431667, 0.454516 ] }, { "date": "2026-07-24", "close": 0.42, "volume": 29475500, "typical_volume": 3551320.0, "trend": 0.480333, "fair_value": 0.803986, "relative_strength": -40.471711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.32753, "energy": 33.2116, "activity_lines": [ 0.406667, 0.403273, 0.428286, 0.45028 ] }, { "date": "2026-07-31", "close": 0.41, "volume": 2485900, "typical_volume": 2820220.0, "trend": 0.474667, "fair_value": 0.80125, "relative_strength": -40.327446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.218923, "energy": 29.394128, "activity_lines": [ 0.408667, 0.404, 0.424333, 0.445742 ] }, { "date": "2026-08-07", "close": 0.5, "volume": 45598200, "typical_volume": 4945195.0, "trend": 0.473, "fair_value": 0.799172, "relative_strength": -25.851672, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.215359, "energy": 11.601407, "activity_lines": [ 0.44, 0.422727, 0.429524, 0.447376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }