{ "ticker": { "uuid": "0f58c857-f46f-4a7b-b2bb-202644f1f9b9", "symbol": "ASW", "name": "Assetwise Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.858, "architecture_energy": 87.525, "architecture_maturity": 20.639, "architecture_confidence": 76.581, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.76, "rotation_up": 85.9, "upward_expansion": 96.79, "deceleration": 39.19, "rotation_down": 8.96, "downward_expansion": 18.79 }, "activity_lines": [ 7.616667, 7.403636, 7.207898, 7.094441 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 7.95, "trend_reference": 6.865331, "distance_from_trend": 0.157992, "trend_direction": "Improving", "fair_value": 6.849372, "distance_from_fair_value": 0.16069, "fair_value_direction": "Improving", "relative_strength": 9.761538, "relative_strength_direction": "Improving", "price_momentum": 0.252034, "excess_performance": 0.059709, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.157992, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084457, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.16069, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121181, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.097615, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08186, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.252034, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.723541, "read": "Demand-led" } ], "volume": { "latest": 1905300, "relative_activity": 0.980524, "balance": 4.723541, "dry_up": 0.530982, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.038703, "annualized_volatility": 0.212902, "from_high_reference": -0.018519, "from_low_reference": 0.737516 }, "levels": { "trend_reference": 6.865331, "fair_value_reference": 6.849372, "structural_low": 6.349669, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.011765, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.025729, "regime_survival": 0.6, "best_return": 0.05036, "worst_return": -0.027972, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.048455, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.072331, "regime_survival": 0.2, "best_return": 0.088608, "worst_return": -0.0625, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.017647, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.077997, "regime_survival": 0.0, "best_return": 0.131671, "worst_return": -0.15, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.072682, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.07527, "regime_survival": 0.0, "best_return": 0.098386, "worst_return": -0.24375, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.0125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.006369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.116883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": -0.029412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-11-07", "tenure": "Established", "return": -0.053435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.022059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.020979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.006235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.027972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.072464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.05298, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.331565, "volume": 2982700, "typical_volume": 4327255.0, "trend": 7.340183, "fair_value": 6.876862, "relative_strength": 8.725474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.607488, "energy": 13.840089, "activity_lines": [ 7.488454, 7.506008, 7.485081, 7.42451 ] }, { "date": "2023-08-25", "close": 7.512591, "volume": 1697800, "typical_volume": 4278960.0, "trend": 7.361155, "fair_value": 6.882073, "relative_strength": 8.120964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.050937, "energy": 15.917442, "activity_lines": [ 7.470352, 7.506831, 7.49351, 7.435634 ] }, { "date": "2023-09-01", "close": 7.693617, "volume": 4585000, "typical_volume": 4465950.0, "trend": 7.37683, "fair_value": 6.888671, "relative_strength": 10.25802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.586663, "energy": 20.691126, "activity_lines": [ 7.524659, 7.542213, 7.517195, 7.457083 ] }, { "date": "2023-09-08", "close": 7.965156, "volume": 6623600, "typical_volume": 4476910.0, "trend": 7.398724, "fair_value": 6.897353, "relative_strength": 14.694417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647869, "energy": 42.096892, "activity_lines": [ 7.675514, 7.622029, 7.564097, 7.495039 ] }, { "date": "2023-09-15", "close": 8.010413, "volume": 3848300, "typical_volume": 4205065.0, "trend": 7.433457, "fair_value": 6.906257, "relative_strength": 15.199007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.470887, "energy": 65.063947, "activity_lines": [ 7.823352, 7.699377, 7.612586, 7.534503 ] }, { "date": "2023-09-22", "close": 7.919899, "volume": 2276800, "typical_volume": 4164740.0, "trend": 7.458091, "fair_value": 6.914302, "relative_strength": 14.793776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.008665, "energy": 68.206204, "activity_lines": [ 7.895763, 7.750393, 7.64836, 7.565886 ] }, { "date": "2023-09-29", "close": 7.784131, "volume": 1930600, "typical_volume": 4107220.0, "trend": 7.472534, "fair_value": 6.921151, "relative_strength": 16.170166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.145971, "energy": 63.942563, "activity_lines": [ 7.883695, 7.76685, 7.667972, 7.586921 ] }, { "date": "2023-10-06", "close": 7.874643, "volume": 1643800, "typical_volume": 4018355.0, "trend": 7.488578, "fair_value": 6.9286, "relative_strength": 19.556483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.572986, "energy": 49.779668, "activity_lines": [ 7.883695, 7.798119, 7.694264, 7.612864 ] }, { "date": "2023-10-13", "close": 8.010413, "volume": 8193100, "typical_volume": 4332030.0, "trend": 7.517646, "fair_value": 6.936986, "relative_strength": 19.930935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.380198, "energy": 39.651265, "activity_lines": [ 7.916883, 7.852426, 7.7309, 7.64653 ] }, { "date": "2023-10-20", "close": 7.64836, "volume": 5265900, "typical_volume": 4436745.0, "trend": 7.537478, "fair_value": 6.942458, "relative_strength": 18.088259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.416857, "energy": 22.853559, "activity_lines": [ 7.826369, 7.835147, 7.730253, 7.654964 ] }, { "date": "2023-10-27", "close": 7.738874, "volume": 1341500, "typical_volume": 4314640.0, "trend": 7.554662, "fair_value": 6.948538, "relative_strength": 19.762097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.477606, "energy": 19.79204, "activity_lines": [ 7.790164, 7.828564, 7.738012, 7.667957 ] }, { "date": "2023-11-03", "close": 7.693617, "volume": 2340100, "typical_volume": 4281590.0, "trend": 7.574586, "fair_value": 6.954182, "relative_strength": 15.799996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.676706, "energy": 14.618142, "activity_lines": [ 7.750942, 7.806347, 7.741029, 7.676922 ] }, { "date": "2023-11-10", "close": 7.512591, "volume": 1648900, "typical_volume": 4112225.0, "trend": 7.58706, "fair_value": 6.958381, "relative_strength": 14.890837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.887785, "energy": 14.65107, "activity_lines": [ 7.657412, 7.747925, 7.726374, 7.672922 ] }, { "date": "2023-11-17", "close": 7.557847, "volume": 3577100, "typical_volume": 4185125.0, "trend": 7.592544, "fair_value": 6.962855, "relative_strength": 12.8712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.630664, "energy": 13.281426, "activity_lines": [ 7.603104, 7.701023, 7.715599, 7.671037 ] }, { "date": "2023-11-24", "close": 7.603103, "volume": 1128400, "typical_volume": 4150020.0, "trend": 7.607629, "fair_value": 6.967597, "relative_strength": 14.312541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.586477, "energy": 16.183199, "activity_lines": [ 7.594052, 7.669754, 7.708271, 7.671719 ] }, { "date": "2023-12-01", "close": 7.467334, "volume": 906900, "typical_volume": 3948025.0, "trend": 7.615172, "fair_value": 6.971272, "relative_strength": 12.978321, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.042858, "energy": 24.32575, "activity_lines": [ 7.542761, 7.621206, 7.687367, 7.662667 ] }, { "date": "2023-12-08", "close": 7.422077, "volume": 431500, "typical_volume": 3596720.0, "trend": 7.616681, "fair_value": 6.974562, "relative_strength": 11.601159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.076386, "energy": 33.945167, "activity_lines": [ 7.494488, 7.572658, 7.661722, 7.65021 ] }, { "date": "2023-12-15", "close": 7.603103, "volume": 1624200, "typical_volume": 3546850.0, "trend": 7.625732, "fair_value": 6.979117, "relative_strength": 12.809152, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.522187, "energy": 21.949124, "activity_lines": [ 7.524659, 7.563607, 7.65461, 7.649334 ] }, { "date": "2023-12-22", "close": 7.512591, "volume": 1126500, "typical_volume": 3515105.0, "trend": 7.628749, "fair_value": 6.982955, "relative_strength": 9.874942, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.534865, "energy": 24.88362, "activity_lines": [ 7.518625, 7.543036, 7.63974, 7.642034 ] }, { "date": "2023-12-29", "close": 7.603103, "volume": 427700, "typical_volume": 2680020.0, "trend": 7.628749, "fair_value": 6.987384, "relative_strength": 9.857409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.018214, "energy": 14.862016, "activity_lines": [ 7.545778, 7.547973, 7.634352, 7.64038 ] }, { "date": "2024-01-05", "close": 7.557847, "volume": 376600, "typical_volume": 2549715.0, "trend": 7.625732, "fair_value": 6.99143, "relative_strength": 7.776869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.531329, "energy": 6.975534, "activity_lines": [ 7.557847, 7.545504, 7.623361, 7.635805 ] }, { "date": "2024-01-12", "close": 7.603103, "volume": 764300, "typical_volume": 2503040.0, "trend": 7.625732, "fair_value": 6.995738, "relative_strength": 8.969619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.115377, "energy": 5.747123, "activity_lines": [ 7.578966, 7.554555, 7.615603, 7.634345 ] }, { "date": "2024-01-19", "close": 7.467334, "volume": 736500, "typical_volume": 2310615.0, "trend": 7.627241, "fair_value": 6.999036, "relative_strength": 8.853431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.967168, "energy": 20.328524, "activity_lines": [ 7.542761, 7.540567, 7.594483, 7.624126 ] }, { "date": "2024-01-26", "close": 7.467334, "volume": 1001300, "typical_volume": 2029500.0, "trend": 7.630258, "fair_value": 7.002288, "relative_strength": 9.417587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.771374, "energy": 32.122224, "activity_lines": [ 7.515607, 7.527402, 7.574441, 7.613809 ] }, { "date": "2024-02-02", "close": 7.557847, "volume": 695300, "typical_volume": 1871850.0, "trend": 7.633275, "fair_value": 7.006119, "relative_strength": 8.972591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.294362, "energy": 28.627826, "activity_lines": [ 7.521642, 7.532339, 7.56539, 7.609138 ] }, { "date": "2024-02-09", "close": 7.603103, "volume": 567400, "typical_volume": 1786380.0, "trend": 7.640818, "fair_value": 7.010208, "relative_strength": 8.832884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.719485, "energy": 23.45614, "activity_lines": [ 7.545778, 7.546327, 7.562804, 7.607191 ] }, { "date": "2024-02-16", "close": 7.557847, "volume": 1373400, "typical_volume": 1758520.0, "trend": 7.636292, "fair_value": 7.013934, "relative_strength": 7.840815, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.529271, "energy": 16.221137, "activity_lines": [ 7.551813, 7.549618, 7.557416, 7.601838 ] }, { "date": "2024-02-23", "close": 7.64836, "volume": 1567100, "typical_volume": 1754685.0, "trend": 7.631766, "fair_value": 7.01822, "relative_strength": 7.764813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.106872, "energy": 10.196893, "activity_lines": [ 7.591035, 7.566898, 7.561726, 7.602617 ] }, { "date": "2024-03-01", "close": 7.376821, "volume": 5499800, "typical_volume": 1620020.0, "trend": 7.621206, "fair_value": 7.020627, "relative_strength": 5.944745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.836936, "energy": 25.670053, "activity_lines": [ 7.527676, 7.533984, 7.541253, 7.586169 ] }, { "date": "2024-03-08", "close": 7.422077, "volume": 1292800, "typical_volume": 1421365.0, "trend": 7.624223, "fair_value": 7.023303, "relative_strength": 4.844217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.266989, "energy": 37.291544, "activity_lines": [ 7.485436, 7.511767, 7.528107, 7.573322 ] }, { "date": "2024-03-15", "close": 7.376821, "volume": 1974200, "typical_volume": 1453000.0, "trend": 7.625732, "fair_value": 7.025644, "relative_strength": 3.937137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.027811, "energy": 53.300168, "activity_lines": [ 7.437163, 7.484614, 7.511728, 7.55736 ] }, { "date": "2024-03-22", "close": 7.241051, "volume": 1811400, "typical_volume": 1426565.0, "trend": 7.616681, "fair_value": 7.027062, "relative_strength": 2.082161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.681644, "energy": 71.653534, "activity_lines": [ 7.358718, 7.436066, 7.484143, 7.532542 ] }, { "date": "2024-03-29", "close": 7.286308, "volume": 1231200, "typical_volume": 1405680.0, "trend": 7.603104, "fair_value": 7.028756, "relative_strength": 2.644233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.403295, "energy": 68.807812, "activity_lines": [ 7.316479, 7.402329, 7.463024, 7.511228 ] }, { "date": "2024-04-05", "close": 7.286308, "volume": 721800, "typical_volume": 1262915.0, "trend": 7.580475, "fair_value": 7.030428, "relative_strength": 2.515147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.972389, "energy": 68.157721, "activity_lines": [ 7.298376, 7.371884, 7.442982, 7.490789 ] }, { "date": "2024-04-12", "close": 7.331565, "volume": 438400, "typical_volume": 1228415.0, "trend": 7.557847, "fair_value": 7.032371, "relative_strength": 1.325598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.091749, "energy": 59.120691, "activity_lines": [ 7.301394, 7.352958, 7.428543, 7.474731 ] }, { "date": "2024-04-19", "close": 7.286308, "volume": 543800, "typical_volume": 1210260.0, "trend": 7.536727, "fair_value": 7.033999, "relative_strength": 5.27747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.896531, "energy": 43.447253, "activity_lines": [ 7.295359, 7.329919, 7.411087, 7.457212 ] }, { "date": "2024-04-26", "close": 7.331565, "volume": 361600, "typical_volume": 1206765.0, "trend": 7.521642, "fair_value": 7.035612, "relative_strength": 3.487428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.837641, "energy": 36.847853, "activity_lines": [ 7.310445, 7.320868, 7.398803, 7.443976 ] }, { "date": "2024-05-03", "close": 7.42351, "volume": 695100, "typical_volume": 1160310.0, "trend": 7.506604, "fair_value": 7.040348, "relative_strength": 3.755147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.464497, "energy": 23.928003, "activity_lines": [ 7.350145, 7.332648, 7.395707, 7.437645 ] }, { "date": "2024-05-10", "close": 7.470199, "volume": 591900, "typical_volume": 1133580.0, "trend": 7.488597, "fair_value": 7.046305, "relative_strength": 3.981156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.806525, "energy": 15.089074, "activity_lines": [ 7.396261, 7.357005, 7.397912, 7.435296 ] }, { "date": "2024-05-17", "close": 7.470199, "volume": 609800, "typical_volume": 1142685.0, "trend": 7.482658, "fair_value": 7.050188, "relative_strength": 2.957593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.292835, "energy": 16.376093, "activity_lines": [ 7.430117, 7.379665, 7.40032, 7.434109 ] }, { "date": "2024-05-24", "close": 7.42351, "volume": 564600, "typical_volume": 1152085.0, "trend": 7.472146, "fair_value": 7.054694, "relative_strength": 3.454305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.495667, "energy": 18.369792, "activity_lines": [ 7.439169, 7.392961, 7.398913, 7.430293 ] }, { "date": "2024-05-31", "close": 7.376821, "volume": 1355800, "typical_volume": 1181660.0, "trend": 7.461586, "fair_value": 7.059131, "relative_strength": 4.044915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.318288, "energy": 13.901981, "activity_lines": [ 7.42351, 7.396919, 7.3937, 7.424143 ] }, { "date": "2024-06-07", "close": 7.376821, "volume": 477300, "typical_volume": 1168700.0, "trend": 7.457061, "fair_value": 7.061495, "relative_strength": 4.817564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.919861, "energy": 10.230089, "activity_lines": [ 7.404834, 7.398408, 7.389565, 7.418674 ] }, { "date": "2024-06-14", "close": 7.283444, "volume": 503500, "typical_volume": 1143810.0, "trend": 7.447914, "fair_value": 7.06349, "relative_strength": 5.296468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.384936, "energy": 26.090827, "activity_lines": [ 7.358146, 7.381274, 7.376967, 7.407473 ] }, { "date": "2024-06-21", "close": 7.283444, "volume": 1227200, "typical_volume": 1170405.0, "trend": 7.437258, "fair_value": 7.067328, "relative_strength": 5.062309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.124301, "energy": 40.909397, "activity_lines": [ 7.323907, 7.364192, 7.365245, 7.396862 ] }, { "date": "2024-06-28", "close": 7.096689, "volume": 784000, "typical_volume": 1181235.0, "trend": 7.424904, "fair_value": 7.07043, "relative_strength": 2.593795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.030528, "energy": 64.892224, "activity_lines": [ 7.239868, 7.31403, 7.337044, 7.37489 ] }, { "date": "2024-07-05", "close": 7.190066, "volume": 709500, "typical_volume": 1148040.0, "trend": 7.41717, "fair_value": 7.075513, "relative_strength": 2.894797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.976245, "energy": 61.742105, "activity_lines": [ 7.208742, 7.284293, 7.320147, 7.359739 ] }, { "date": "2024-07-12", "close": 7.096689, "volume": 520500, "typical_volume": 1095710.0, "trend": 7.400289, "fair_value": 7.079306, "relative_strength": -0.13886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.853624, "energy": 65.840387, "activity_lines": [ 7.158941, 7.240151, 7.296108, 7.339063 ] }, { "date": "2024-07-19", "close": 7.05, "volume": 416200, "typical_volume": 841530.0, "trend": 7.38487, "fair_value": 7.083261, "relative_strength": 0.210251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.937099, "energy": 69.744749, "activity_lines": [ 7.112252, 7.193462, 7.27025, 7.316464 ] }, { "date": "2024-07-26", "close": 7.003311, "volume": 464000, "typical_volume": 800090.0, "trend": 7.364877, "fair_value": 7.087146, "relative_strength": 0.189699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.325042, "energy": 66.830509, "activity_lines": [ 7.065563, 7.145924, 7.241502, 7.291847 ] }, { "date": "2024-08-02", "close": 7.003311, "volume": 328300, "typical_volume": 717795.0, "trend": 7.346392, "fair_value": 7.091032, "relative_strength": -0.368013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.926788, "energy": 68.443971, "activity_lines": [ 7.03755, 7.106875, 7.214747, 7.26852 ] }, { "date": "2024-08-09", "close": 7.096689, "volume": 818900, "typical_volume": 668170.0, "trend": 7.329512, "fair_value": 7.094595, "relative_strength": 1.951849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.374606, "energy": 42.695208, "activity_lines": [ 7.046887, 7.092444, 7.198665, 7.25241 ] }, { "date": "2024-08-16", "close": 7.003311, "volume": 600900, "typical_volume": 636655.0, "trend": 7.314044, "fair_value": 7.095946, "relative_strength": -0.044005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.078822, "energy": 40.859604, "activity_lines": [ 7.031324, 7.066129, 7.174376, 7.231365 ] }, { "date": "2024-08-23", "close": 7.096689, "volume": 509000, "typical_volume": 626015.0, "trend": 7.301689, "fair_value": 7.095964, "relative_strength": -2.736061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.767744, "energy": 32.880228, "activity_lines": [ 7.053113, 7.063582, 7.160329, 7.217342 ] }, { "date": "2024-08-30", "close": 7.330132, "volume": 626900, "typical_volume": 635440.0, "trend": 7.294099, "fair_value": 7.097478, "relative_strength": -0.013611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.559356, "energy": 12.846726, "activity_lines": [ 7.149603, 7.106875, 7.169417, 7.219177 ] }, { "date": "2024-09-06", "close": 7.143377, "volume": 1669400, "typical_volume": 691720.0, "trend": 7.278775, "fair_value": 7.097535, "relative_strength": -7.193227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.758983, "energy": 15.729703, "activity_lines": [ 7.162053, 7.115364, 7.160726, 7.209453 ] }, { "date": "2024-09-13", "close": 7.283444, "volume": 1084200, "typical_volume": 727850.0, "trend": 7.269628, "fair_value": 7.099009, "relative_strength": -5.130044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.379783, "energy": 14.582299, "activity_lines": [ 7.211854, 7.148471, 7.166055, 7.209754 ] }, { "date": "2024-09-20", "close": 7.236755, "volume": 3426300, "typical_volume": 864410.0, "trend": 7.255908, "fair_value": 7.100705, "relative_strength": -7.439327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.029823, "energy": 14.008281, "activity_lines": [ 7.233642, 7.171391, 7.167166, 7.207634 ] }, { "date": "2024-09-27", "close": 7.283444, "volume": 1678600, "typical_volume": 918745.0, "trend": 7.252795, "fair_value": 7.102699, "relative_strength": -6.654028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.847195, "energy": 13.962746, "activity_lines": [ 7.255431, 7.200253, 7.173614, 7.20941 ] }, { "date": "2024-10-04", "close": 7.283444, "volume": 813600, "typical_volume": 928935.0, "trend": 7.248174, "fair_value": 7.106252, "relative_strength": -6.127977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.243664, "energy": 16.964544, "activity_lines": [ 7.264768, 7.224871, 7.180951, 7.211387 ] }, { "date": "2024-10-11", "close": 7.42351, "volume": 2412200, "typical_volume": 1021315.0, "trend": 7.24973, "fair_value": 7.111223, "relative_strength": -5.846071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.798814, "energy": 35.044444, "activity_lines": [ 7.323907, 7.269862, 7.202517, 7.222699 ] }, { "date": "2024-10-18", "close": 7.42351, "volume": 577300, "typical_volume": 982390.0, "trend": 7.255812, "fair_value": 7.115675, "relative_strength": -6.93121, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.84664, "energy": 38.275066, "activity_lines": [ 7.364371, 7.307213, 7.224082, 7.233911 ] }, { "date": "2024-10-25", "close": 7.470199, "volume": 648500, "typical_volume": 990950.0, "trend": 7.261942, "fair_value": 7.120945, "relative_strength": -4.495124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.643698, "energy": 44.567471, "activity_lines": [ 7.41106, 7.34711, 7.249872, 7.247742 ] }, { "date": "2024-11-01", "close": 7.516888, "volume": 1828800, "typical_volume": 1057215.0, "trend": 7.269628, "fair_value": 7.127034, "relative_strength": -3.848823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.538003, "energy": 50.613001, "activity_lines": [ 7.457749, 7.387008, 7.279664, 7.264191 ] }, { "date": "2024-11-08", "close": 7.516888, "volume": 1978900, "typical_volume": 1094800.0, "trend": 7.275806, "fair_value": 7.132344, "relative_strength": -3.787885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.520825, "energy": 63.072124, "activity_lines": [ 7.488875, 7.419266, 7.308345, 7.280143 ] }, { "date": "2024-11-15", "close": 7.470199, "volume": 1117300, "typical_volume": 1111465.0, "trend": 7.281935, "fair_value": 7.137614, "relative_strength": -2.867323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.718048, "energy": 55.7762, "activity_lines": [ 7.488875, 7.439639, 7.331467, 7.292684 ] }, { "date": "2024-11-22", "close": 7.516888, "volume": 1708300, "typical_volume": 1161405.0, "trend": 7.288113, "fair_value": 7.142924, "relative_strength": -2.422566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.377199, "energy": 49.849132, "activity_lines": [ 7.501325, 7.462559, 7.357257, 7.307843 ] }, { "date": "2024-11-29", "close": 7.516888, "volume": 649800, "typical_volume": 1167870.0, "trend": 7.291225, "fair_value": 7.149533, "relative_strength": -1.08873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220676, "energy": 44.116442, "activity_lines": [ 7.50755, 7.481235, 7.38149, 7.322602 ] }, { "date": "2024-12-06", "close": 7.516888, "volume": 478200, "typical_volume": 1170970.0, "trend": 7.292782, "fair_value": 7.155882, "relative_strength": -2.682883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.352591, "energy": 38.421673, "activity_lines": [ 7.510663, 7.494817, 7.403723, 7.337161 ] }, { "date": "2024-12-13", "close": 7.470199, "volume": 690100, "typical_volume": 1182275.0, "trend": 7.292782, "fair_value": 7.161932, "relative_strength": -1.828703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.911815, "energy": 35.203409, "activity_lines": [ 7.498212, 7.495666, 7.419286, 7.348607 ] }, { "date": "2024-12-20", "close": 7.470199, "volume": 1914900, "typical_volume": 1261605.0, "trend": 7.294338, "fair_value": 7.168242, "relative_strength": 2.91415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.033173, "energy": 28.812167, "activity_lines": [ 7.488875, 7.493119, 7.432626, 7.360054 ] }, { "date": "2024-12-27", "close": 7.330132, "volume": 865600, "typical_volume": 1263940.0, "trend": 7.292782, "fair_value": 7.173134, "relative_strength": -1.587944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.317018, "energy": 15.900207, "activity_lines": [ 7.432848, 7.464257, 7.430402, 7.362363 ] }, { "date": "2025-01-03", "close": 7.376821, "volume": 376800, "typical_volume": 1252735.0, "trend": 7.292782, "fair_value": 7.179105, "relative_strength": 0.220808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.947396, "energy": 18.078262, "activity_lines": [ 7.404834, 7.445581, 7.431514, 7.367785 ] }, { "date": "2025-01-10", "close": 7.330132, "volume": 868000, "typical_volume": 1270685.0, "trend": 7.294338, "fair_value": 7.182957, "relative_strength": 0.814785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.311349, "energy": 12.769827, "activity_lines": [ 7.370596, 7.420114, 7.4264, 7.370195 ] }, { "date": "2025-01-17", "close": 7.283444, "volume": 734600, "typical_volume": 1276070.0, "trend": 7.294338, "fair_value": 7.186251, "relative_strength": 2.205344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.788504, "energy": 16.199335, "activity_lines": [ 7.333245, 7.389555, 7.415729, 7.369492 ] }, { "date": "2025-01-24", "close": 7.283444, "volume": 1341000, "typical_volume": 1259650.0, "trend": 7.300563, "fair_value": 7.191104, "relative_strength": 1.219844, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.462754, "energy": 16.62773, "activity_lines": [ 7.308344, 7.363239, 7.405279, 7.368789 ] }, { "date": "2025-01-31", "close": 7.283444, "volume": 922800, "typical_volume": 1251580.0, "trend": 7.303676, "fair_value": 7.195437, "relative_strength": 4.236544, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.154424, "energy": 29.943175, "activity_lines": [ 7.295894, 7.340319, 7.394163, 7.367684 ] }, { "date": "2025-02-07", "close": 7.190066, "volume": 522900, "typical_volume": 1106410.0, "trend": 7.306788, "fair_value": 7.199431, "relative_strength": 5.451108, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.31919, "energy": 43.367413, "activity_lines": [ 7.255431, 7.304666, 7.374153, 7.360355 ] }, { "date": "2025-02-14", "close": 7.003311, "volume": 869000, "typical_volume": 1065930.0, "trend": 7.305232, "fair_value": 7.202228, "relative_strength": 3.498752, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.893271, "energy": 64.166182, "activity_lines": [ 7.165166, 7.240999, 7.33658, 7.340776 ] }, { "date": "2025-02-21", "close": 6.723178, "volume": 2604200, "typical_volume": 1155460.0, "trend": 7.295894, "fair_value": 7.200111, "relative_strength": 1.450658, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.744515, "energy": 80.639494, "activity_lines": [ 7.003311, 7.135737, 7.273661, 7.303224 ] }, { "date": "2025-02-28", "close": 6.349669, "volume": 2817500, "typical_volume": 1175725.0, "trend": 7.274106, "fair_value": 7.194561, "relative_strength": -0.760385, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.887091, "energy": 96.58198, "activity_lines": [ 6.754304, 6.976147, 7.177838, 7.242177 ] }, { "date": "2025-03-07", "close": 6.349669, "volume": 444500, "typical_volume": 1169085.0, "trend": 7.249205, "fair_value": 7.191684, "relative_strength": -0.595344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.034949, "energy": 95.510327, "activity_lines": [ 6.56755, 6.836929, 7.087129, 7.182536 ] }, { "date": "2025-03-14", "close": 6.162914, "volume": 552700, "typical_volume": 1164295.0, "trend": 7.221192, "fair_value": 7.187338, "relative_strength": -1.169639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.884428, "energy": 95.768082, "activity_lines": [ 6.380795, 6.681583, 6.983746, 7.112453 ] }, { "date": "2025-03-21", "close": 6.209603, "volume": 651300, "typical_volume": 1105420.0, "trend": 7.191623, "fair_value": 7.183563, "relative_strength": -1.495666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.652183, "energy": 91.408253, "activity_lines": [ 6.27808, 6.556797, 6.891036, 7.047189 ] }, { "date": "2025-03-28", "close": 6.022848, "volume": 696700, "typical_volume": 1041310.0, "trend": 7.148047, "fair_value": 7.178046, "relative_strength": -3.493825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.506252, "energy": 93.575328, "activity_lines": [ 6.166027, 6.418429, 6.786764, 6.971784 ] }, { "date": "2025-04-04", "close": 5.882782, "volume": 1045100, "typical_volume": 1037700.0, "trend": 7.106027, "fair_value": 7.171904, "relative_strength": -1.504891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.485224, "energy": 93.232357, "activity_lines": [ 6.053974, 6.277514, 6.676268, 6.890154 ] }, { "date": "2025-04-11", "close": 5.836092, "volume": 458500, "typical_volume": 975210.0, "trend": 7.057782, "fair_value": 7.165735, "relative_strength": -2.557209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.054204, "energy": 85.452115, "activity_lines": [ 5.957483, 6.153576, 6.568884, 6.808223 ] }, { "date": "2025-04-18", "close": 5.836092, "volume": 358300, "typical_volume": 960635.0, "trend": 7.011093, "fair_value": 7.15766, "relative_strength": -4.305899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.037152, "energy": 69.302814, "activity_lines": [ 5.895232, 6.055954, 6.469503, 6.729404 ] }, { "date": "2025-04-25", "close": 6.022848, "volume": 159600, "typical_volume": 944705.0, "trend": 6.969073, "fair_value": 7.150781, "relative_strength": -1.860323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.089623, "energy": 65.592618, "activity_lines": [ 5.91702, 6.016905, 6.395913, 6.665646 ] }, { "date": "2025-05-02", "close": 5.976159, "volume": 146800, "typical_volume": 917540.0, "trend": 6.925497, "fair_value": 7.144965, "relative_strength": -5.719399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.55074, "energy": 62.478473, "activity_lines": [ 5.935695, 5.987194, 6.324991, 6.601587 ] }, { "date": "2025-05-09", "close": 6.443047, "volume": 841400, "typical_volume": 863865.0, "trend": 6.892815, "fair_value": 7.142415, "relative_strength": 0.687943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.956346, "energy": 40.115035, "activity_lines": [ 6.113113, 6.055954, 6.305648, 6.570462 ] }, { "date": "2025-05-16", "close": 6.349669, "volume": 134300, "typical_volume": 827300.0, "trend": 6.85702, "fair_value": 7.138993, "relative_strength": 0.521406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.113038, "energy": 25.578348, "activity_lines": [ 6.222053, 6.106039, 6.282304, 6.53542 ] }, { "date": "2025-05-23", "close": 6.256291, "volume": 106900, "typical_volume": 813805.0, "trend": 6.816556, "fair_value": 7.134973, "relative_strength": 0.722167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.225627, "energy": 26.714517, "activity_lines": [ 6.265629, 6.139145, 6.254735, 6.496663 ] }, { "date": "2025-05-30", "close": 6.30298, "volume": 85800, "typical_volume": 774695.0, "trend": 6.776093, "fair_value": 7.130435, "relative_strength": 3.872777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.777075, "energy": 29.560596, "activity_lines": [ 6.296755, 6.179043, 6.236949, 6.463529 ] }, { "date": "2025-06-06", "close": 6.30298, "volume": 30200, "typical_volume": 739475.0, "trend": 6.735629, "fair_value": 7.126714, "relative_strength": 5.033869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.556249, "energy": 22.071006, "activity_lines": [ 6.309205, 6.217243, 6.224054, 6.433006 ] }, { "date": "2025-06-13", "close": 6.162914, "volume": 123600, "typical_volume": 678605.0, "trend": 6.692053, "fair_value": 7.122912, "relative_strength": 3.988005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.354176, "energy": 18.815288, "activity_lines": [ 6.253179, 6.224883, 6.202488, 6.396056 ] }, { "date": "2025-06-20", "close": 6.069536, "volume": 366500, "typical_volume": 650790.0, "trend": 6.643808, "fair_value": 7.11824, "relative_strength": 7.651907, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.697675, "energy": 29.683206, "activity_lines": [ 6.184702, 6.210451, 6.177365, 6.355894 ] }, { "date": "2025-06-27", "close": 6.162914, "volume": 476100, "typical_volume": 648450.0, "trend": 6.598675, "fair_value": 7.115255, "relative_strength": 7.720902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.806901, "energy": 28.653524, "activity_lines": [ 6.166026, 6.208754, 6.166916, 6.324869 ] }, { "date": "2025-07-04", "close": 6.116225, "volume": 247900, "typical_volume": 617395.0, "trend": 6.551987, "fair_value": 7.112244, "relative_strength": 3.330505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.510145, "energy": 32.985784, "activity_lines": [ 6.138013, 6.192625, 6.156911, 6.293743 ] }, { "date": "2025-07-11", "close": 6.116225, "volume": 187100, "typical_volume": 496540.0, "trend": 6.506854, "fair_value": 7.109777, "relative_strength": 3.172871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.053738, "energy": 31.801338, "activity_lines": [ 6.12245, 6.174798, 6.151131, 6.265629 ] }, { "date": "2025-07-18", "close": 6.069536, "volume": 284900, "typical_volume": 369910.0, "trend": 6.460166, "fair_value": 7.106739, "relative_strength": -4.754044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.153739, "energy": 34.392261, "activity_lines": [ 6.103775, 6.145936, 6.143794, 6.237415 ] }, { "date": "2025-07-25", "close": 6.116225, "volume": 4674725, "typical_volume": 581421.25, "trend": 6.419702, "fair_value": 7.103182, "relative_strength": -4.739583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.644496, "energy": 33.231258, "activity_lines": [ 6.106887, 6.132354, 6.142237, 6.215225 ] }, { "date": "2025-08-01", "close": 6.022848, "volume": 681000, "typical_volume": 587836.25, "trend": 6.37457, "fair_value": 7.097938, "relative_strength": -6.151359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.289835, "energy": 35.315726, "activity_lines": [ 6.075762, 6.106038, 6.1329, 6.189622 ] }, { "date": "2025-08-08", "close": 6.116225, "volume": 684800, "typical_volume": 589511.25, "trend": 6.334106, "fair_value": 7.09411, "relative_strength": -7.573064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.791917, "energy": 32.036123, "activity_lines": [ 6.085099, 6.100945, 6.133122, 6.172954 ] }, { "date": "2025-08-15", "close": 6.069536, "volume": 316600, "typical_volume": 570506.25, "trend": 6.293642, "fair_value": 7.090254, "relative_strength": -8.117374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.263881, "energy": 30.072035, "activity_lines": [ 6.078874, 6.090758, 6.129342, 6.155885 ] }, { "date": "2025-08-22", "close": 5.789404, "volume": 2141600, "typical_volume": 625331.25, "trend": 6.243841, "fair_value": 7.084603, "relative_strength": -11.736171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.927268, "energy": 48.784505, "activity_lines": [ 5.982384, 6.033883, 6.098661, 6.123354 ] }, { "date": "2025-08-29", "close": 5.042384, "volume": 7384500, "typical_volume": 971631.25, "trend": 6.169139, "fair_value": 7.073891, "relative_strength": -21.703292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.282569, "energy": 83.462828, "activity_lines": [ 5.655563, 5.847977, 5.99728, 6.045841 ] }, { "date": "2025-09-05", "close": 4.80894, "volume": 3195600, "typical_volume": 1113496.25, "trend": 6.089768, "fair_value": 7.061138, "relative_strength": -26.667088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.235267, "energy": 91.981678, "activity_lines": [ 5.322516, 5.638302, 5.877445, 5.958086 ] }, { "date": "2025-09-12", "close": 4.902318, "volume": 1680700, "typical_volume": 1189551.25, "trend": 6.019735, "fair_value": 7.049528, "relative_strength": -26.547965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.254152, "energy": 92.564223, "activity_lines": [ 5.101523, 5.470223, 5.771395, 5.881476 ] }, { "date": "2025-09-19", "close": 4.995695, "volume": 1350100, "typical_volume": 1249716.25, "trend": 5.962152, "fair_value": 7.039061, "relative_strength": -24.782603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.908071, "energy": 87.962477, "activity_lines": [ 4.992583, 5.341192, 5.679574, 5.815409 ] }, { "date": "2025-09-26", "close": 5.135762, "volume": 494400, "typical_volume": 1232366.25, "trend": 5.921689, "fair_value": 7.030037, "relative_strength": -21.532764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.876803, "energy": 82.440775, "activity_lines": [ 5.001921, 5.258001, 5.605761, 5.762093 ] }, { "date": "2025-10-03", "close": 5.696026, "volume": 381500, "typical_volume": 1244726.25, "trend": 5.899901, "fair_value": 7.024332, "relative_strength": -13.765778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.943887, "energy": 46.085662, "activity_lines": [ 5.241589, 5.293654, 5.591533, 5.747535 ] }, { "date": "2025-10-10", "close": 5.836092, "volume": 431800, "typical_volume": 1260971.25, "trend": 5.889007, "fair_value": 7.019525, "relative_strength": -11.017526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.282691, "energy": 19.78963, "activity_lines": [ 5.484371, 5.362414, 5.593756, 5.743418 ] }, { "date": "2025-10-17", "close": 5.836092, "volume": 490800, "typical_volume": 1281221.25, "trend": 5.876556, "fair_value": 7.014173, "relative_strength": -10.016745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.490258, "energy": 23.266873, "activity_lines": [ 5.658675, 5.434569, 5.59798, 5.740004 ] }, { "date": "2025-10-24", "close": 5.789404, "volume": 242100, "typical_volume": 1291816.25, "trend": 5.868775, "fair_value": 7.007977, "relative_strength": -13.177377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.677501, "energy": 25.112521, "activity_lines": [ 5.755165, 5.503329, 5.599981, 5.734381 ] }, { "date": "2025-10-31", "close": 5.836092, "volume": 269600, "typical_volume": 1299116.25, "trend": 5.867218, "fair_value": 7.002353, "relative_strength": -11.956537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.699754, "energy": 22.6845, "activity_lines": [ 5.814304, 5.585671, 5.608874, 5.732273 ] }, { "date": "2025-11-07", "close": 5.789404, "volume": 604100, "typical_volume": 1310996.25, "trend": 5.865662, "fair_value": 6.996974, "relative_strength": -11.988873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.051007, "energy": 16.130981, "activity_lines": [ 5.811192, 5.658675, 5.614877, 5.727253 ] }, { "date": "2025-11-14", "close": 5.649338, "volume": 587500, "typical_volume": 1316566.25, "trend": 5.859437, "fair_value": 6.990697, "relative_strength": -11.59641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.30652, "energy": 11.307715, "activity_lines": [ 5.755165, 5.692631, 5.608874, 5.713296 ] }, { "date": "2025-11-21", "close": 5.649338, "volume": 404000, "typical_volume": 1324371.25, "trend": 5.846987, "fair_value": 6.9866, "relative_strength": -10.311509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.113217, "energy": 8.468103, "activity_lines": [ 5.711589, 5.711306, 5.605317, 5.699741 ] }, { "date": "2025-11-28", "close": 5.602649, "volume": 490000, "typical_volume": 1339516.25, "trend": 5.834536, "fair_value": 6.981385, "relative_strength": -10.939442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.874967, "energy": 12.732304, "activity_lines": [ 5.664901, 5.707911, 5.599536, 5.683978 ] }, { "date": "2025-12-05", "close": 5.602649, "volume": 321000, "typical_volume": 1341321.25, "trend": 5.806523, "fair_value": 6.976171, "relative_strength": -11.870061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.625614, "energy": 18.446301, "activity_lines": [ 5.630662, 5.69348, 5.596201, 5.669017 ] }, { "date": "2025-12-12", "close": 5.55596, "volume": 214000, "typical_volume": 1118285.0, "trend": 5.780066, "fair_value": 6.97093, "relative_strength": -10.96352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.555881, "energy": 21.911762, "activity_lines": [ 5.596424, 5.662071, 5.590643, 5.652852 ] }, { "date": "2025-12-19", "close": 5.55596, "volume": 299700, "typical_volume": 1099220.0, "trend": 5.756722, "fair_value": 6.962421, "relative_strength": -10.469433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.646612, "energy": 23.830318, "activity_lines": [ 5.577748, 5.633209, 5.587753, 5.638393 ] }, { "date": "2025-12-26", "close": 5.602649, "volume": 245300, "typical_volume": 1077245.0, "trend": 5.733377, "fair_value": 6.953121, "relative_strength": -9.950286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.272496, "energy": 21.682354, "activity_lines": [ 5.580861, 5.617929, 5.591533, 5.628453 ] }, { "date": "2026-01-02", "close": 5.602649, "volume": 210100, "typical_volume": 1071920.0, "trend": 5.710033, "fair_value": 6.944911, "relative_strength": -9.671122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.787982, "energy": 21.885606, "activity_lines": [ 5.587086, 5.606893, 5.597758, 5.620019 ] }, { "date": "2026-01-09", "close": 5.649338, "volume": 1157200, "typical_volume": 1022700.0, "trend": 5.692914, "fair_value": 6.937273, "relative_strength": -8.207092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.963264, "energy": 12.262174, "activity_lines": [ 5.608874, 5.607742, 5.610653, 5.616103 ] }, { "date": "2026-01-16", "close": 5.55596, "volume": 319100, "typical_volume": 669430.0, "trend": 5.675795, "fair_value": 6.929308, "relative_strength": -10.870364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.960485, "energy": 13.025759, "activity_lines": [ 5.596424, 5.595009, 5.615322, 5.607268 ] }, { "date": "2026-01-23", "close": 5.602649, "volume": 282400, "typical_volume": 523770.0, "trend": 5.657119, "fair_value": 6.921098, "relative_strength": -12.388956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.415552, "energy": 9.359602, "activity_lines": [ 5.599536, 5.595009, 5.621991, 5.602548 ] }, { "date": "2026-01-30", "close": 5.649338, "volume": 363100, "typical_volume": 457890.0, "trend": 5.641556, "fair_value": 6.911008, "relative_strength": -11.962107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.549206, "energy": 9.370583, "activity_lines": [ 5.615099, 5.604347, 5.629328, 5.602046 ] }, { "date": "2026-02-06", "close": 6.349669, "volume": 1369600, "typical_volume": 458865.0, "trend": 5.649338, "fair_value": 6.904862, "relative_strength": -2.768263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.98695, "energy": 67.507348, "activity_lines": [ 5.860993, 5.741017, 5.699806, 5.647731 ] }, { "date": "2026-02-13", "close": 6.489735, "volume": 596300, "typical_volume": 463960.0, "trend": 5.663344, "fair_value": 6.901794, "relative_strength": -5.566667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.340245, "energy": 94.54963, "activity_lines": [ 6.103775, 5.889573, 5.777176, 5.70195 ] }, { "date": "2026-02-20", "close": 6.67649, "volume": 1122200, "typical_volume": 500995.0, "trend": 5.68202, "fair_value": 6.898561, "relative_strength": -5.752903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.22919, "energy": 96.516214, "activity_lines": [ 6.352781, 6.055954, 5.865885, 5.767315 ] }, { "date": "2026-02-27", "close": 7.096689, "volume": 1584200, "typical_volume": 558615.0, "trend": 5.717814, "fair_value": 6.896932, "relative_strength": -2.757125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.224742, "energy": 98.181449, "activity_lines": [ 6.667152, 6.278362, 5.989943, 5.858584 ] }, { "date": "2026-03-06", "close": 7.190066, "volume": 2867200, "typical_volume": 677435.0, "trend": 5.753609, "fair_value": 6.895629, "relative_strength": 6.83703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.774959, "energy": 95.764418, "activity_lines": [ 6.913046, 6.489735, 6.116892, 5.953568 ] }, { "date": "2026-03-13", "close": 7.05, "volume": 1109600, "typical_volume": 720810.0, "trend": 5.786291, "fair_value": 6.895062, "relative_strength": 4.936604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.616847, "energy": 88.808845, "activity_lines": [ 7.009536, 6.646779, 6.224054, 6.037206 ] }, { "date": "2026-03-20", "close": 6.863245, "volume": 1424300, "typical_volume": 778545.0, "trend": 5.822086, "fair_value": 6.893843, "relative_strength": 0.65167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.80902, "energy": 67.409412, "activity_lines": [ 6.997086, 6.743552, 6.307427, 6.106687 ] }, { "date": "2026-03-27", "close": 6.583113, "volume": 1424500, "typical_volume": 819565.0, "trend": 5.873444, "fair_value": 6.889739, "relative_strength": -4.172102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.315971, "energy": 59.099478, "activity_lines": [ 6.866358, 6.767321, 6.359229, 6.155785 ] }, { "date": "2026-04-03", "close": 6.816556, "volume": 397600, "typical_volume": 810070.0, "trend": 5.940364, "fair_value": 6.887948, "relative_strength": -1.031753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.356685, "energy": 47.46011, "activity_lines": [ 6.819669, 6.814859, 6.429484, 6.216631 ] }, { "date": "2026-04-10", "close": 6.816556, "volume": 8268400, "typical_volume": 1203290.0, "trend": 6.004172, "fair_value": 6.885885, "relative_strength": -4.250723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.168244, "energy": 37.195472, "activity_lines": [ 6.791656, 6.840325, 6.494182, 6.27316 ] }, { "date": "2026-04-17", "close": 6.956622, "volume": 3883200, "typical_volume": 1372950.0, "trend": 6.069536, "fair_value": 6.883086, "relative_strength": -0.522525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.290289, "energy": 36.804709, "activity_lines": [ 6.835232, 6.870036, 6.56666, 6.334608 ] }, { "date": "2026-04-24", "close": 6.863245, "volume": 11330700, "typical_volume": 1923435.0, "trend": 6.127119, "fair_value": 6.881244, "relative_strength": 0.115411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.233266, "energy": 35.451916, "activity_lines": [ 6.853907, 6.871734, 6.623798, 6.385815 ] }, { "date": "2026-05-01", "close": 7.0, "volume": 5467900, "typical_volume": 2186130.0, "trend": 6.170585, "fair_value": 6.879699, "relative_strength": -0.338103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.704534, "energy": 40.468014, "activity_lines": [ 6.918168, 6.891505, 6.687958, 6.44213 ] }, { "date": "2026-05-08", "close": 7.15, "volume": 766800, "typical_volume": 2209485.0, "trend": 6.214382, "fair_value": 6.878245, "relative_strength": 1.575581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.44384, "energy": 48.090914, "activity_lines": [ 7.004636, 6.932667, 6.759527, 6.505318 ] }, { "date": "2026-05-15", "close": 6.95, "volume": 353500, "typical_volume": 2214895.0, "trend": 6.251512, "fair_value": 6.875799, "relative_strength": -2.116304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.236446, "energy": 41.927771, "activity_lines": [ 7.002207, 6.936496, 6.804458, 6.552777 ] }, { "date": "2026-05-22", "close": 7.0, "volume": 459500, "typical_volume": 2227365.0, "trend": 6.291865, "fair_value": 6.873094, "relative_strength": -2.431254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.514871, "energy": 40.76756, "activity_lines": [ 7.00755, 6.953781, 6.847734, 6.601067 ] }, { "date": "2026-05-29", "close": 7.0, "volume": 212300, "typical_volume": 2180120.0, "trend": 6.330662, "fair_value": 6.869228, "relative_strength": -3.873903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.726397, "energy": 39.436911, "activity_lines": [ 7.01, 6.971975, 6.884357, 6.646753 ] }, { "date": "2026-06-05", "close": 6.95, "volume": 33100, "typical_volume": 2165820.0, "trend": 6.369349, "fair_value": 6.864751, "relative_strength": -4.964117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.149575, "energy": 35.854309, "activity_lines": [ 6.986667, 6.978591, 6.909786, 6.68671 ] }, { "date": "2026-06-12", "close": 6.9, "volume": 29500, "typical_volume": 2153175.0, "trend": 6.411038, "fair_value": 6.860244, "relative_strength": -5.775657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.749644, "energy": 29.069753, "activity_lines": [ 6.95, 6.969446, 6.923814, 6.720946 ] }, { "date": "2026-06-19", "close": 6.65, "volume": 413700, "typical_volume": 2155705.0, "trend": 6.444393, "fair_value": 6.855295, "relative_strength": -7.476398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.621701, "energy": 13.772321, "activity_lines": [ 6.846667, 6.913329, 6.907856, 6.736363 ] }, { "date": "2026-06-26", "close": 6.75, "volume": 342300, "typical_volume": 2104340.0, "trend": 6.482638, "fair_value": 6.851277, "relative_strength": -3.714978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.824387, "energy": 15.307939, "activity_lines": [ 6.796667, 6.878423, 6.896656, 6.756079 ] }, { "date": "2026-07-03", "close": 7.3, "volume": 486100, "typical_volume": 2098830.0, "trend": 6.539216, "fair_value": 6.850204, "relative_strength": 0.069172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.491136, "energy": 26.276956, "activity_lines": [ 6.946667, 6.947273, 6.93593, 6.808812 ] }, { "date": "2026-07-10", "close": 7.4, "volume": 866700, "typical_volume": 2086055.0, "trend": 6.600684, "fair_value": 6.850352, "relative_strength": 1.180824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.943061, "energy": 42.887521, "activity_lines": [ 7.11, 7.026364, 6.98087, 6.864347 ] }, { "date": "2026-07-17", "close": 7.55, "volume": 1035900, "typical_volume": 2058640.0, "trend": 6.667152, "fair_value": 6.849432, "relative_strength": 2.315187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.26515, "energy": 74.896435, "activity_lines": [ 7.293333, 7.125455, 7.036651, 6.925593 ] }, { "date": "2026-07-24", "close": 7.4, "volume": 412700, "typical_volume": 1935915.0, "trend": 6.727064, "fair_value": 6.846969, "relative_strength": 0.222027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.272822, "energy": 75.53629, "activity_lines": [ 7.383333, 7.19, 7.075987, 6.972873 ] }, { "date": "2026-07-31", "close": 7.45, "volume": 773200, "typical_volume": 1919095.0, "trend": 6.788642, "fair_value": 6.845408, "relative_strength": 2.195799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.670024, "energy": 77.150194, "activity_lines": [ 7.44, 7.255455, 7.119085, 7.019514 ] }, { "date": "2026-08-07", "close": 7.95, "volume": 1905300, "typical_volume": 1943145.0, "trend": 6.865331, "fair_value": 6.849372, "relative_strength": 9.761538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.85759, "energy": 87.524691, "activity_lines": [ 7.616667, 7.403636, 7.207898, 7.094441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }