{ "ticker": { "uuid": "0f58e043-1c48-4d1e-83af-c1407a16a588", "symbol": "WIXN", "name": "Wix.com Ltd.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.44, "architecture_energy": 84.979, "architecture_maturity": 100.0, "architecture_confidence": 92.92, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.85, "rotation_up": 30.0, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 45.69, "downward_expansion": 75.5 }, "activity_lines": [ 926.0, 926.0, 975.319048, 1083.270451 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 926.0, "trend_reference": 1213.765332, "distance_from_trend": -0.237085, "trend_direction": "Weakening", "fair_value": 2507.456424, "distance_from_fair_value": -0.630701, "fair_value_direction": "Weakening", "relative_strength": -48.913881, "relative_strength_direction": "Improving", "price_momentum": -0.393979, "excess_performance": -0.339312, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.237085, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.22612, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.630701, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.091825, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.489139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05187, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.393979, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.02218, "annualized_volatility": 0.822476, "from_high_reference": -0.70129, "from_low_reference": 0.0 }, "levels": { "trend_reference": 1213.765332, "fair_value_reference": 2507.456424, "structural_low": 926.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.0, "positive_rate": 0.266667, "directional_follow_through": 0.433333, "median_excess_return": -0.0322, "regime_survival": 0.9, "best_return": 0.232926, "worst_return": -0.307049, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.172415, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.128977, "regime_survival": 0.777778, "best_return": 0.232926, "worst_return": -0.491944, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.393333, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.452687, "regime_survival": 0.6, "best_return": 0.412732, "worst_return": -0.559383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.649304, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.568738, "regime_survival": 0.333333, "best_return": 1.074392, "worst_return": -0.681667, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.221208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.032028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": 0.589548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.03048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.033333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.286275, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.009946, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.51569, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1585.0, "volume": 0, "typical_volume": 6.0, "trend": 1586.218001, "fair_value": 3249.508074, "relative_strength": 0.697765, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 35.404322, "energy": 57.36963, "activity_lines": [ 1525.5, 1473.727273, 1465.402569, 1517.799871 ] }, { "date": "2023-08-25", "close": 1585.0, "volume": 0, "typical_volume": 6.0, "trend": 1590.684668, "fair_value": 3219.15551, "relative_strength": 0.768467, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 39.452073, "energy": 58.807829, "activity_lines": [ 1557.8, 1499.536364, 1473.394284, 1517.72129 ] }, { "date": "2023-09-01", "close": 1585.0, "volume": 23, "typical_volume": 6.0, "trend": 1583.551335, "fair_value": 3193.341407, "relative_strength": 0.980752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.374186, "energy": 73.880288, "activity_lines": [ 1577.633333, 1521.945455, 1482.037427, 1517.354537 ] }, { "date": "2023-09-08", "close": 1585.0, "volume": 0, "typical_volume": 6.0, "trend": 1576.418001, "fair_value": 3167.527305, "relative_strength": 2.262548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.331819, "energy": 75.964108, "activity_lines": [ 1585.0, 1540.954545, 1491.013903, 1517.448 ] }, { "date": "2023-09-15", "close": 1585.0, "volume": 0, "typical_volume": 6.0, "trend": 1569.284668, "fair_value": 3141.713202, "relative_strength": 4.57738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.322277, "energy": 75.921455, "activity_lines": [ 1585.0, 1556.563636, 1500.323713, 1518.001677 ] }, { "date": "2023-09-22", "close": 1593.0, "volume": 212, "typical_volume": 16.6, "trend": 1562.418001, "fair_value": 3116.443971, "relative_strength": 4.526996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.899644, "energy": 58.817072, "activity_lines": [ 1587.666667, 1570.227273, 1510.728761, 1519.531698 ] }, { "date": "2023-09-29", "close": 1593.0, "volume": 0, "typical_volume": 16.6, "trend": 1555.551335, "fair_value": 3091.304677, "relative_strength": 6.266457, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.405898, "energy": 57.315108, "activity_lines": [ 1589.8, 1580.345455, 1521.429047, 1521.504731 ] }, { "date": "2023-10-06", "close": 1593.0, "volume": 0, "typical_volume": 14.15, "trend": 1548.684668, "fair_value": 3061.6316, "relative_strength": 8.835091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.629736, "energy": 59.16475, "activity_lines": [ 1591.4, 1586.918182, 1532.424571, 1523.920773 ] }, { "date": "2023-10-13", "close": 1593.0, "volume": 0, "typical_volume": 14.15, "trend": 1541.818001, "fair_value": 3031.389293, "relative_strength": 9.45133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.708244, "energy": 58.180142, "activity_lines": [ 1592.466667, 1589.945455, 1542.494428, 1526.779827 ] }, { "date": "2023-10-20", "close": 1593.0, "volume": 0, "typical_volume": 14.15, "trend": 1534.951335, "fair_value": 3005.229037, "relative_strength": 11.800127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 39.411895, "energy": 56.881175, "activity_lines": [ 1593.0, 1590.818182, 1551.638619, 1530.081892 ] }, { "date": "2023-10-27", "close": 1593.0, "volume": 0, "typical_volume": 14.15, "trend": 1530.658, "fair_value": 2979.06878, "relative_strength": 10.001072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.833816, "energy": 64.935961, "activity_lines": [ 1593.0, 1591.545455, 1559.857143, 1533.826967 ] }, { "date": "2023-11-03", "close": 1593.0, "volume": 0, "typical_volume": 13.8, "trend": 1526.364665, "fair_value": 2952.908524, "relative_strength": 4.902192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.476072, "energy": 86.78517, "activity_lines": [ 1593.0, 1592.127273, 1567.15, 1537.849031 ] }, { "date": "2023-11-10", "close": 1593.0, "volume": 0, "typical_volume": 13.8, "trend": 1524.297998, "fair_value": 2929.466216, "relative_strength": 4.711482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 1593.0, 1592.563636, 1573.514286, 1542.148085 ] }, { "date": "2023-11-17", "close": 1593.0, "volume": 0, "typical_volume": 13.8, "trend": 1522.231331, "fair_value": 2906.536729, "relative_strength": 1.743241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 1593.0, 1592.854545, 1578.95, 1546.580472 ] }, { "date": "2023-11-24", "close": 1550.0, "volume": 8, "typical_volume": 14.2, "trend": 1518.731331, "fair_value": 2883.652114, "relative_strength": -1.547226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.444524, "energy": 77.331949, "activity_lines": [ 1578.666667, 1585.181818, 1579.361905, 1548.371999 ] }, { "date": "2023-12-01", "close": 1550.0, "volume": 0, "typical_volume": 14.2, "trend": 1515.231331, "fair_value": 2860.347627, "relative_strength": -3.327624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.983, "energy": 67.150108, "activity_lines": [ 1567.2, 1578.145455, 1579.05, 1550.389333 ] }, { "date": "2023-12-08", "close": 1550.0, "volume": 0, "typical_volume": 14.2, "trend": 1511.731331, "fair_value": 2836.527114, "relative_strength": -4.179659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -12.218196, "energy": 49.192313, "activity_lines": [ 1558.6, 1571.890909, 1578.014286, 1552.632473 ] }, { "date": "2023-12-15", "close": 1550.0, "volume": 0, "typical_volume": 14.2, "trend": 1516.777665, "fair_value": 2811.995062, "relative_strength": -8.640341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -27.844481, "energy": 54.742434, "activity_lines": [ 1552.866667, 1566.418182, 1576.254762, 1555.101419 ] }, { "date": "2023-12-22", "close": 1975.0, "volume": 20, "typical_volume": 14.7, "trend": 1535.990666, "fair_value": 2791.013652, "relative_strength": 15.61234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.715125, "energy": 75.225652, "activity_lines": [ 1691.666667, 1639.0, 1614.247619, 1584.66415 ] }, { "date": "2023-12-29", "close": 1975.0, "volume": 0, "typical_volume": 13.15, "trend": 1555.203666, "fair_value": 2771.621984, "relative_strength": 15.14046, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.633821, "energy": 76.712154, "activity_lines": [ 1805.0, 1704.636364, 1649.857143, 1612.987333 ] }, { "date": "2024-01-05", "close": 1975.0, "volume": 0, "typical_volume": 13.15, "trend": 1574.416667, "fair_value": 2750.436087, "relative_strength": 17.051398, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.801808, "energy": 90.979938, "activity_lines": [ 1890.0, 1763.327273, 1683.609524, 1640.070968 ] }, { "date": "2024-01-12", "close": 1975.0, "volume": 0, "typical_volume": 13.15, "trend": 1593.65, "fair_value": 2731.378394, "relative_strength": 17.648784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.795137, "energy": 93.611871, "activity_lines": [ 1946.666667, 1815.072727, 1715.504762, 1665.915054 ] }, { "date": "2024-01-19", "close": 1975.0, "volume": 0, "typical_volume": 12.0, "trend": 1612.883333, "fair_value": 2712.339933, "relative_strength": 17.325888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999917, "energy": 88.099823, "activity_lines": [ 1975.0, 1859.872727, 1745.542857, 1690.51828 ] }, { "date": "2024-01-26", "close": 1975.0, "volume": 0, "typical_volume": 12.0, "trend": 1632.116667, "fair_value": 2693.570189, "relative_strength": 13.834402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332325, "energy": 88.555628, "activity_lines": [ 1975.0, 1897.727273, 1773.72381, 1713.880645 ] }, { "date": "2024-02-02", "close": 2180.139893, "volume": 52, "typical_volume": 14.6, "trend": 1658.187996, "fair_value": 2671.468522, "relative_strength": 22.379041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.565147, "energy": 78.760586, "activity_lines": [ 2043.379964, 1965.934526, 1819.584752, 1749.236982 ] }, { "date": "2024-02-09", "close": 2265.100098, "volume": 321, "typical_volume": 20.05, "trend": 1687.091333, "fair_value": 2648.167881, "relative_strength": 28.719275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.169042, "energy": 78.623512, "activity_lines": [ 2126.404004, 2038.132, 1870.703143, 1788.392602 ] }, { "date": "2024-02-16", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1715.99467, "fair_value": 2616.52628, "relative_strength": 28.659616, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.951972, "energy": 76.818023, "activity_lines": [ 2190.088037, 2097.327655, 1918.621057, 1825.68349 ] }, { "date": "2024-02-23", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1744.898006, "fair_value": 2585.565383, "relative_strength": 29.261677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.267649, "energy": 73.089939, "activity_lines": [ 2234.432064, 2143.521489, 1963.338494, 1861.109647 ] }, { "date": "2024-03-01", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1771.251343, "fair_value": 2555.014742, "relative_strength": 31.257682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.21209, "energy": 89.327113, "activity_lines": [ 2259.436084, 2176.713503, 2004.855455, 1894.671072 ] }, { "date": "2024-03-08", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1793.921346, "fair_value": 2529.566666, "relative_strength": 32.106966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.643474, "energy": 82.104914, "activity_lines": [ 2265.100098, 2204.630971, 2043.171939, 1926.532282 ] }, { "date": "2024-03-15", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1816.591349, "fair_value": 2506.009615, "relative_strength": 28.623646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.244005, "energy": 68.350271, "activity_lines": [ 2265.100098, 2227.273891, 2078.287947, 1956.930911 ] }, { "date": "2024-03-22", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1839.261353, "fair_value": 2480.785898, "relative_strength": 27.292573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999703, "energy": 88.099276, "activity_lines": [ 2265.100098, 2244.642263, 2110.203477, 1985.866959 ] }, { "date": "2024-03-29", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1861.931356, "fair_value": 2455.562181, "relative_strength": 25.032794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.664831, "energy": 87.628866, "activity_lines": [ 2265.100098, 2256.736089, 2138.918532, 2013.340427 ] }, { "date": "2024-04-05", "close": 2265.100098, "volume": 0, "typical_volume": 20.05, "trend": 1884.601359, "fair_value": 2430.338463, "relative_strength": 22.965996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.326785, "energy": 87.150732, "activity_lines": [ 2265.100098, 2263.555367, 2164.433109, 2039.351313 ] }, { "date": "2024-04-12", "close": 2265.100098, "volume": 0, "typical_volume": 19.65, "trend": 1907.271362, "fair_value": 2405.114746, "relative_strength": 25.54932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.480074, "energy": 85.076508, "activity_lines": [ 2265.100098, 2265.100098, 2186.74721, 2063.899619 ] }, { "date": "2024-04-19", "close": 2086.22998, "volume": 43, "typical_volume": 21.8, "trend": 1923.712362, "fair_value": 2378.744425, "relative_strength": 16.612425, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.148168, "energy": 54.271051, "activity_lines": [ 2205.476725, 2232.578258, 2188.620823, 2075.445336 ] }, { "date": "2024-04-26", "close": 2086.22998, "volume": 0, "typical_volume": 21.8, "trend": 1940.153361, "fair_value": 2350.025516, "relative_strength": 12.230631, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.008538, "energy": 40.768264, "activity_lines": [ 2157.778027, 2203.308603, 2187.94096, 2085.930344 ] }, { "date": "2024-05-03", "close": 2086.22998, "volume": 0, "typical_volume": 21.8, "trend": 1956.59436, "fair_value": 2323.692373, "relative_strength": 13.170284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.967667, "energy": 45.244394, "activity_lines": [ 2122.004004, 2177.291131, 2184.707621, 2095.354642 ] }, { "date": "2024-05-10", "close": 2049.629883, "volume": 340, "typical_volume": 37.8, "trend": 1971.815357, "fair_value": 2297.124615, "relative_strength": 9.709655, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.293495, "energy": 58.400846, "activity_lines": [ 2085.954622, 2147.87128, 2175.435082, 2101.356934 ] }, { "date": "2024-05-17", "close": 2301.0, "volume": 146, "typical_volume": 45.1, "trend": 1995.415357, "fair_value": 2280.022051, "relative_strength": 22.420444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.522922, "energy": 45.320344, "activity_lines": [ 2148.059961, 2168.072727, 2189.747174, 2122.594653 ] }, { "date": "2024-05-24", "close": 2810.0, "volume": 952, "typical_volume": 92.7, "trend": 2035.982023, "fair_value": 2265.155192, "relative_strength": 53.116074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 90.985921, "energy": 75.681073, "activity_lines": [ 2377.438639, 2280.166903, 2250.983075, 2175.148501 ] }, { "date": "2024-05-31", "close": 2810.0, "volume": 0, "typical_volume": 92.7, "trend": 2076.54869, "fair_value": 2250.732115, "relative_strength": 51.595114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.07441, "energy": 79.311096, "activity_lines": [ 2558.565983, 2382.353809, 2308.242786, 2225.085144 ] }, { "date": "2024-06-07", "close": 3018.449951, "volume": 16, "typical_volume": 93.5, "trend": 2124.063688, "fair_value": 2234.839485, "relative_strength": 66.62146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.12672, "energy": 77.941611, "activity_lines": [ 2760.925309, 2512.533434, 2381.378683, 2285.852968 ] }, { "date": "2024-06-14", "close": 3018.449951, "volume": 0, "typical_volume": 93.5, "trend": 2171.578687, "fair_value": 2214.96705, "relative_strength": 66.011994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.051637, "energy": 96.867627, "activity_lines": [ 2901.136637, 2629.015789, 2449.545771, 2343.555307 ] }, { "date": "2024-06-21", "close": 2900.0, "volume": 10, "typical_volume": 91.4, "trend": 2216.578687, "fair_value": 2194.582435, "relative_strength": 55.323898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662726, "energy": 89.02607, "activity_lines": [ 2937.276644, 2710.26452, 2501.463101, 2390.550231 ] }, { "date": "2024-06-28", "close": 2900.0, "volume": 0, "typical_volume": 75.35, "trend": 2261.578687, "fair_value": 2174.19782, "relative_strength": 53.913845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319994, "energy": 85.147147, "activity_lines": [ 2933.483317, 2779.969616, 2549.952526, 2434.641928 ] }, { "date": "2024-07-05", "close": 2900.0, "volume": 0, "typical_volume": 75.35, "trend": 2306.578687, "fair_value": 2153.813204, "relative_strength": 51.832482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.903643, "energy": 67.871757, "activity_lines": [ 2923.68999, 2834.878893, 2595.418619, 2475.8304 ] }, { "date": "2024-07-12", "close": 2900.0, "volume": 0, "typical_volume": 75.35, "trend": 2351.578687, "fair_value": 2133.428589, "relative_strength": 42.582281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.142602, "energy": 66.371297, "activity_lines": [ 2907.896663, 2874.992352, 2637.861378, 2514.115646 ] }, { "date": "2024-07-19", "close": 2900.0, "volume": 0, "typical_volume": 75.35, "trend": 2382.41202, "fair_value": 2113.043974, "relative_strength": 43.875262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.642426, "energy": 62.343858, "activity_lines": [ 2900.0, 2900.309992, 2677.280805, 2549.497666 ] }, { "date": "2024-07-26", "close": 2895.0, "volume": 44, "typical_volume": 77.55, "trend": 2413.078687, "fair_value": 2093.268332, "relative_strength": 43.800192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.254495, "energy": 59.361069, "activity_lines": [ 2898.333333, 2909.257266, 2713.200708, 2582.567859 ] }, { "date": "2024-08-02", "close": 2895.0, "volume": 0, "typical_volume": 77.55, "trend": 2443.745353, "fair_value": 2077.324294, "relative_strength": 43.356138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.3456, "energy": 57.235487, "activity_lines": [ 2897.0, 2907.404541, 2746.121088, 2613.659556 ] }, { "date": "2024-08-09", "close": 2895.0, "volume": 0, "typical_volume": 77.55, "trend": 2474.41202, "fair_value": 2062.463075, "relative_strength": 39.449125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.594, "energy": 55.553806, "activity_lines": [ 2896.0, 2904.006361, 2776.041944, 2642.772759 ] }, { "date": "2024-08-16", "close": 2895.0, "volume": 0, "typical_volume": 77.55, "trend": 2505.078687, "fair_value": 2054.411793, "relative_strength": 35.210711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.92602, "energy": 56.286989, "activity_lines": [ 2895.333333, 2899.062726, 2802.963278, 2669.907468 ] }, { "date": "2024-08-23", "close": 2895.0, "volume": 0, "typical_volume": 77.55, "trend": 2535.745353, "fair_value": 2044.123332, "relative_strength": 35.112883, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.291911, "energy": 81.826789, "activity_lines": [ 2895.0, 2896.363636, 2826.885088, 2695.063681 ] }, { "date": "2024-08-30", "close": 2895.0, "volume": 0, "typical_volume": 77.55, "trend": 2559.574023, "fair_value": 2033.83487, "relative_strength": 34.974557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.059552, "energy": 81.265469, "activity_lines": [ 2895.0, 2895.909091, 2847.807374, 2718.2414 ] }, { "date": "2024-09-06", "close": 2895.0, "volume": 0, "typical_volume": 75.4, "trend": 2580.570687, "fair_value": 2024.443845, "relative_strength": 38.075112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.862078, "energy": 83.215, "activity_lines": [ 2895.0, 2895.545455, 2865.730137, 2739.881786 ] }, { "date": "2024-09-13", "close": 2895.0, "volume": 0, "typical_volume": 75.4, "trend": 2601.56735, "fair_value": 2015.281857, "relative_strength": 34.040592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.78917, "energy": 83.04218, "activity_lines": [ 2895.0, 2895.272727, 2879.801615, 2760.167548 ] }, { "date": "2024-09-20", "close": 2895.0, "volume": 0, "typical_volume": 75.4, "trend": 2622.564014, "fair_value": 2006.11987, "relative_strength": 32.08701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.984702, "energy": 83.512904, "activity_lines": [ 2895.0, 2895.090909, 2890.021806, 2779.098687 ] }, { "date": "2024-09-27", "close": 3250.0, "volume": 10, "typical_volume": 58.9, "trend": 2655.39401, "fair_value": 1999.233524, "relative_strength": 44.628505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.239321, "energy": 83.807144, "activity_lines": [ 3013.333333, 2959.545455, 2930.200236, 2819.578428 ] }, { "date": "2024-10-04", "close": 3250.0, "volume": 0, "typical_volume": 51.6, "trend": 2688.224007, "fair_value": 1995.233524, "relative_strength": 43.170501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.507517, "energy": 78.069241, "activity_lines": [ 3108.0, 3017.636364, 2964.662617, 2857.940105 ] }, { "date": "2024-10-11", "close": 3250.0, "volume": 0, "typical_volume": 4.0, "trend": 2721.054004, "fair_value": 1991.233524, "relative_strength": 41.873562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.102245, "energy": 96.836055, "activity_lines": [ 3179.0, 3069.272727, 2994.605951, 2894.183717 ] }, { "date": "2024-10-18", "close": 3417.0, "volume": 41, "typical_volume": 6.05, "trend": 2759.450667, "fair_value": 1987.627113, "relative_strength": 45.376115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.515415, "energy": 78.779739, "activity_lines": [ 3282.0, 3144.818182, 3038.358809, 2939.083459 ] }, { "date": "2024-10-25", "close": 3417.0, "volume": 0, "typical_volume": 5.25, "trend": 2797.847331, "fair_value": 1984.530959, "relative_strength": 46.735911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.137501, "energy": 98.298083, "activity_lines": [ 3350.2, 3210.872727, 3079.22119, 2981.505996 ] }, { "date": "2024-11-01", "close": 3417.0, "volume": 0, "typical_volume": 5.25, "trend": 2836.243994, "fair_value": 1981.434805, "relative_strength": 47.801504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.000337, "energy": 95.799791, "activity_lines": [ 3383.6, 3267.436364, 3118.185714, 3021.45133 ] }, { "date": "2024-11-08", "close": 3417.0, "volume": 0, "typical_volume": 4.75, "trend": 2874.640658, "fair_value": 1978.338651, "relative_strength": 42.229568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.810799, "energy": 91.824261, "activity_lines": [ 3405.866667, 3314.509091, 3155.252381, 3058.919459 ] }, { "date": "2024-11-15", "close": 3600.0, "volume": 497, "typical_volume": 29.6, "trend": 2925.099658, "fair_value": 1978.338651, "relative_strength": 51.350388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.617246, "energy": 92.228634, "activity_lines": [ 3478.0, 3385.363636, 3207.285714, 3105.716836 ] }, { "date": "2024-11-22", "close": 3680.0, "volume": 73, "typical_volume": 33.25, "trend": 2978.225326, "fair_value": 1980.152754, "relative_strength": 52.122401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.222615, "energy": 79.366208, "activity_lines": [ 3553.466667, 3457.945455, 3263.604762, 3154.420084 ] }, { "date": "2024-11-29", "close": 3680.0, "volume": 0, "typical_volume": 33.25, "trend": 3031.350993, "fair_value": 1981.966856, "relative_strength": 51.27151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.145131, "energy": 77.243466, "activity_lines": [ 3611.4, 3516.254545, 3316.209524, 3199.69587 ] }, { "date": "2024-12-06", "close": 4601.740234, "volume": 20, "typical_volume": 34.25, "trend": 3116.421338, "fair_value": 1991.178974, "relative_strength": 79.189264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.962249, "energy": 79.948377, "activity_lines": [ 3959.046745, 3727.880043, 3452.884784, 3301.011304 ] }, { "date": "2024-12-13", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3193.112679, "fair_value": 2002.343975, "relative_strength": 74.097152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.481945, "energy": 79.81391, "activity_lines": [ 4227.710807, 3914.928444, 3581.45652, 3396.83833 ] }, { "date": "2024-12-20", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3252.837353, "fair_value": 2013.508977, "relative_strength": 77.35088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.728821, "energy": 93.795069, "activity_lines": [ 4417.392187, 4077.399751, 3701.900921, 3487.717527 ] }, { "date": "2024-12-27", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3312.562028, "fair_value": 2022.254684, "relative_strength": 74.631661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.685403, "energy": 94.289187, "activity_lines": [ 4540.290885, 4215.293963, 3814.217987, 3574.743519 ] }, { "date": "2025-01-03", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3365.338371, "fair_value": 2031.000391, "relative_strength": 72.175945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666571, "energy": 89.0331, "activity_lines": [ 4601.740234, 4331.647443, 3918.407719, 3657.916307 ] }, { "date": "2025-01-10", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3418.114713, "fair_value": 2041.908982, "relative_strength": 66.595382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.332213, "energy": 88.557949, "activity_lines": [ 4601.740234, 4426.460191, 4014.470117, 3737.684169 ] }, { "date": "2025-01-17", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3474.839388, "fair_value": 2052.817574, "relative_strength": 62.279733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997438, "energy": 88.055169, "activity_lines": [ 4601.740234, 4499.732208, 4102.40518, 3814.047106 ] }, { "date": "2025-01-24", "close": 4601.740234, "volume": 0, "typical_volume": 32.05, "trend": 3531.564062, "fair_value": 2063.726165, "relative_strength": 54.925276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.65186, "energy": 67.597312, "activity_lines": [ 4601.740234, 4551.463494, 4182.212909, 3886.750386 ] }, { "date": "2025-01-31", "close": 4742.0, "volume": 20, "typical_volume": 33.05, "trend": 3592.964062, "fair_value": 2077.928794, "relative_strength": 57.224518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.92025, "energy": 74.250629, "activity_lines": [ 4648.493489, 4610.483096, 4267.251376, 3964.843027 ] }, { "date": "2025-02-07", "close": 4742.0, "volume": 0, "typical_volume": 33.05, "trend": 3654.364062, "fair_value": 2092.131423, "relative_strength": 49.975628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.461649, "energy": 71.953439, "activity_lines": [ 4685.896094, 4650.193608, 4343.494605, 4038.974378 ] }, { "date": "2025-02-14", "close": 4742.0, "volume": 0, "typical_volume": 32.55, "trend": 3715.764062, "fair_value": 2110.8045, "relative_strength": 44.254419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.75634, "energy": 70.72386, "activity_lines": [ 4713.948047, 4670.595028, 4410.942597, 4109.144439 ] }, { "date": "2025-02-21", "close": 4742.0, "volume": 0, "typical_volume": 32.55, "trend": 3777.330729, "fair_value": 2129.477577, "relative_strength": 42.981735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.148986, "energy": 69.474738, "activity_lines": [ 4732.649349, 4688.446271, 4471.285826, 4175.353209 ] }, { "date": "2025-02-28", "close": 4742.0, "volume": 0, "typical_volume": 32.55, "trend": 3838.897396, "fair_value": 2148.150654, "relative_strength": 44.597268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.233674, "energy": 68.324994, "activity_lines": [ 4742.0, 4703.747337, 4524.524293, 4237.589936 ] }, { "date": "2025-03-07", "close": 4742.0, "volume": 0, "typical_volume": 30.5, "trend": 3900.464062, "fair_value": 2166.82373, "relative_strength": 41.090797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 4742.0, 4716.498224, 4570.657998, 4295.85462 ] }, { "date": "2025-03-14", "close": 4742.0, "volume": 0, "typical_volume": 30.5, "trend": 3962.030729, "fair_value": 2185.5545, "relative_strength": 39.927947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 4742.0, 4726.698935, 4610.48218, 4350.147261 ] }, { "date": "2025-03-21", "close": 4742.0, "volume": 0, "typical_volume": 30.5, "trend": 4023.597396, "fair_value": 2203.983987, "relative_strength": 37.381657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 4742.0, 4734.349467, 4643.996838, 4400.467859 ] }, { "date": "2025-03-28", "close": 4742.0, "volume": 0, "typical_volume": 30.5, "trend": 4085.164062, "fair_value": 2222.413474, "relative_strength": 34.132193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 4742.0, 4739.449822, 4671.201972, 4446.816415 ] }, { "date": "2025-04-04", "close": 3330.0, "volume": 630, "typical_volume": 37.15, "trend": 4099.664062, "fair_value": 2230.021871, "relative_strength": -3.377497, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -35.664761, "energy": 55.537493, "activity_lines": [ 4271.333333, 4485.272727, 4557.621391, 4398.096152 ] }, { "date": "2025-04-11", "close": 3330.0, "volume": 0, "typical_volume": 33.5, "trend": 4114.164062, "fair_value": 2239.284691, "relative_strength": -4.141638, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.613147, "energy": 65.493731, "activity_lines": [ 3894.8, 4254.218182, 4445.326525, 4348.440406 ] }, { "date": "2025-04-18", "close": 3330.0, "volume": 0, "typical_volume": 33.5, "trend": 4128.664062, "fair_value": 2249.269371, "relative_strength": -7.560257, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.856612, "energy": 65.599381, "activity_lines": [ 3612.4, 4048.836364, 4334.698326, 4297.849177 ] }, { "date": "2025-04-25", "close": 3330.0, "volume": 0, "typical_volume": 32.5, "trend": 4131.330729, "fair_value": 2260.298474, "relative_strength": -14.142946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.623441, "energy": 65.168186, "activity_lines": [ 3424.133333, 3869.127273, 4225.736793, 4246.322463 ] }, { "date": "2025-05-02", "close": 3330.0, "volume": 0, "typical_volume": 32.5, "trend": 4133.997396, "fair_value": 2272.331422, "relative_strength": -13.310355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333297, "energy": 79.116587, "activity_lines": [ 3330.0, 3715.090909, 4122.831166, 4194.623706 ] }, { "date": "2025-05-09", "close": 3330.0, "volume": 0, "typical_volume": 32.5, "trend": 4136.664062, "fair_value": 2286.108859, "relative_strength": -14.998628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.33278, "energy": 79.115217, "activity_lines": [ 3330.0, 3586.727273, 4025.981445, 4142.752907 ] }, { "date": "2025-05-16", "close": 3330.0, "volume": 0, "typical_volume": 32.5, "trend": 4133.764062, "fair_value": 2299.886295, "relative_strength": -17.503564, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.994407, "energy": 87.519629, "activity_lines": [ 3330.0, 3484.036364, 3935.18763, 4090.710064 ] }, { "date": "2025-05-23", "close": 3000.0, "volume": 8, "typical_volume": 32.9, "trend": 4119.864062, "fair_value": 2311.548346, "relative_strength": -26.230665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.306274, "energy": 77.220123, "activity_lines": [ 3220.0, 3347.018182, 3819.02115, 4017.563995 ] }, { "date": "2025-05-30", "close": 3000.0, "volume": 0, "typical_volume": 32.9, "trend": 4105.964062, "fair_value": 2323.210398, "relative_strength": -25.524742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.218873, "energy": 75.077113, "activity_lines": [ 3132.0, 3241.672727, 3710.482003, 3945.314701 ] }, { "date": "2025-06-06", "close": 3000.0, "volume": 0, "typical_volume": 32.9, "trend": 4092.064062, "fair_value": 2334.872449, "relative_strength": -25.69769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.624869, "energy": 72.084114, "activity_lines": [ 3066.0, 3168.0, 3609.570192, 3873.962181 ] }, { "date": "2025-06-13", "close": 3000.0, "volume": 0, "typical_volume": 32.9, "trend": 4072.064062, "fair_value": 2346.5345, "relative_strength": -24.776124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.372335, "energy": 69.89737, "activity_lines": [ 3022.0, 3126.0, 3516.285714, 3803.506435 ] }, { "date": "2025-06-20", "close": 3000.0, "volume": 0, "typical_volume": 31.9, "trend": 4049.397396, "fair_value": 2358.196552, "relative_strength": -23.172286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.220119, "energy": 68.292498, "activity_lines": [ 3000.0, 3090.0, 3430.628571, 3734.341011 ] }, { "date": "2025-06-27", "close": 3000.0, "volume": 0, "typical_volume": 31.9, "trend": 4026.730729, "fair_value": 2369.858603, "relative_strength": -24.61745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.048465, "energy": 67.877636, "activity_lines": [ 3000.0, 3060.0, 3353.266667, 3666.637954 ] }, { "date": "2025-07-04", "close": 3000.0, "volume": 0, "typical_volume": 31.9, "trend": 3973.339388, "fair_value": 2381.520655, "relative_strength": -25.303661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.0, "energy": 88.1, "activity_lines": [ 3000.0, 3036.0, 3284.2, 3600.397261 ] }, { "date": "2025-07-11", "close": 2913.719971, "volume": 1220, "typical_volume": 92.9, "trend": 3917.072046, "fair_value": 2392.629629, "relative_strength": -25.651047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.137635, "energy": 97.598149, "activity_lines": [ 2971.23999, 3002.312722, 3215.211426, 3532.034718 ] }, { "date": "2025-07-18", "close": 2913.719971, "volume": 0, "typical_volume": 92.9, "trend": 3860.804704, "fair_value": 2403.738604, "relative_strength": -25.181299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.46179, "energy": 95.611577, "activity_lines": [ 2948.231983, 2976.194172, 3154.928947, 3467.302326 ] }, { "date": "2025-07-25", "close": 2913.719971, "volume": 0, "typical_volume": 92.9, "trend": 3804.537362, "fair_value": 2414.847578, "relative_strength": -26.470054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.634058, "energy": 92.521837, "activity_lines": [ 2930.975977, 2957.644349, 3103.352564, 3406.200086 ] }, { "date": "2025-08-01", "close": 2913.719971, "volume": 0, "typical_volume": 92.9, "trend": 3748.27002, "fair_value": 2425.956552, "relative_strength": -25.836536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.790737, "energy": 70.126588, "activity_lines": [ 2919.471973, 2946.663255, 3060.482275, 3348.727996 ] }, { "date": "2025-08-08", "close": 2913.719971, "volume": 0, "typical_volume": 92.9, "trend": 3692.002677, "fair_value": 2437.065527, "relative_strength": -27.241878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332797, "energy": 68.565361, "activity_lines": [ 2913.719971, 2937.250888, 3026.318083, 3294.886057 ] }, { "date": "2025-08-15", "close": 2913.719971, "volume": 0, "typical_volume": 92.9, "trend": 3635.735335, "fair_value": 2446.411552, "relative_strength": -27.482008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330185, "energy": 68.559008, "activity_lines": [ 2913.719971, 2929.407249, 3000.859985, 3244.67427 ] }, { "date": "2025-08-22", "close": 2913.719971, "volume": 0, "typical_volume": 61.4, "trend": 3579.467993, "fair_value": 2455.757578, "relative_strength": -28.491835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.0, "energy": 88.1, "activity_lines": [ 2913.719971, 2923.132338, 2984.107984, 3198.092633 ] }, { "date": "2025-08-29", "close": 2913.719971, "volume": 0, "typical_volume": 61.4, "trend": 3518.525326, "fair_value": 2465.103603, "relative_strength": -27.759966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666667, "energy": 87.633333, "activity_lines": [ 2913.719971, 2918.426154, 2969.338267, 3155.141148 ] }, { "date": "2025-09-05", "close": 2913.719971, "volume": 0, "typical_volume": 61.4, "trend": 3457.582658, "fair_value": 2474.449629, "relative_strength": -29.708068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333333, "energy": 87.166667, "activity_lines": [ 2913.719971, 2915.288699, 2956.550837, 3116.121448 ] }, { "date": "2025-09-12", "close": 3100.0, "volume": 34, "typical_volume": 63.1, "trend": 3402.849325, "fair_value": 2484.989757, "relative_strength": -26.6976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.609151, "energy": 55.652225, "activity_lines": [ 2975.813314, 2947.589067, 2963.486648, 3093.051599 ] }, { "date": "2025-09-19", "close": 3100.0, "volume": 0, "typical_volume": 63.1, "trend": 3348.115991, "fair_value": 2495.529885, "relative_strength": -25.88022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.026743, "energy": 28.58483, "activity_lines": [ 3025.487988, 2978.071254, 2971.517697, 3073.512933 ] }, { "date": "2025-09-26", "close": 3100.0, "volume": 0, "typical_volume": 63.1, "trend": 3293.382658, "fair_value": 2506.070014, "relative_strength": -26.953795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 28.570056, "energy": 52.931513, "activity_lines": [ 3062.743994, 3005.166531, 2980.643984, 3057.505449 ] }, { "date": "2025-10-03", "close": 3100.0, "volume": 0, "typical_volume": 63.1, "trend": 3238.649325, "fair_value": 2516.610142, "relative_strength": -26.328905, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.522525, "energy": 52.627676, "activity_lines": [ 3087.581331, 3028.874898, 2990.865509, 3045.029149 ] }, { "date": "2025-10-10", "close": 2550.0, "volume": 30, "typical_volume": 64.2, "trend": 3165.582658, "fair_value": 2523.624629, "relative_strength": -37.631277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.604626, "energy": 55.881789, "activity_lines": [ 2916.666667, 2949.196356, 2949.80132, 3000.60016 ] }, { "date": "2025-10-17", "close": 2511.0, "volume": 15, "typical_volume": 64.95, "trend": 3091.215991, "fair_value": 2530.389116, "relative_strength": -39.34312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.777442, "energy": 75.766341, "activity_lines": [ 2757.0, 2869.039995, 2907.165702, 2958.369021 ] }, { "date": "2025-10-24", "close": 2511.0, "volume": 0, "typical_volume": 64.95, "trend": 3016.849325, "fair_value": 2537.153604, "relative_strength": -38.308524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.280675, "energy": 96.151892, "activity_lines": [ 2636.6, 2796.205815, 2866.858655, 2920.935731 ] }, { "date": "2025-10-31", "close": 2511.0, "volume": 0, "typical_volume": 64.95, "trend": 2989.549325, "fair_value": 2543.918091, "relative_strength": -39.423148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.491796, "energy": 92.789857, "activity_lines": [ 2555.466667, 2730.693817, 2828.880181, 2888.300291 ] }, { "date": "2025-11-07", "close": 2511.0, "volume": 0, "typical_volume": 64.95, "trend": 2962.249325, "fair_value": 2550.682578, "relative_strength": -39.540469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.277153, "energy": 88.890529, "activity_lines": [ 2513.6, 2672.503999, 2793.230277, 2857.426141 ] }, { "date": "2025-11-14", "close": 2511.0, "volume": 0, "typical_volume": 64.95, "trend": 2934.949325, "fair_value": 2557.447065, "relative_strength": -37.959192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.641856, "energy": 88.959712, "activity_lines": [ 2511.0, 2621.636364, 2759.908945, 2828.313281 ] }, { "date": "2025-11-21", "close": 1820.0, "volume": 280, "typical_volume": 78.95, "trend": 2884.615991, "fair_value": 2559.782065, "relative_strength": -54.112173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.445073, "energy": 79.25065, "activity_lines": [ 2280.666667, 2452.454545, 2663.10666, 2756.381067 ] }, { "date": "2025-11-28", "close": 1757.47998, "volume": 37, "typical_volume": 19.8, "trend": 2832.198657, "fair_value": 2561.716296, "relative_strength": -56.280022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.748323, "energy": 79.158524, "activity_lines": [ 2075.559993, 2295.178178, 2565.969136, 2683.662615 ] }, { "date": "2025-12-05", "close": 1740.0, "volume": 200, "typical_volume": 29.8, "trend": 2779.198657, "fair_value": 2563.538476, "relative_strength": -55.728351, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.103568, "energy": 92.635372, "activity_lines": [ 1914.861328, 2159.133088, 2472.672756, 2613.198185 ] }, { "date": "2025-12-12", "close": 1912.0, "volume": 400, "typical_volume": 49.8, "trend": 2731.931991, "fair_value": 2566.463219, "relative_strength": -51.457553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33151, "energy": 88.410076, "activity_lines": [ 1862.895996, 2079.087997, 2401.346472, 2557.249885 ] }, { "date": "2025-12-19", "close": 1912.0, "volume": 0, "typical_volume": 49.8, "trend": 2695.665324, "fair_value": 2569.387963, "relative_strength": -49.896214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.988059, "energy": 88.04357, "activity_lines": [ 1850.863997, 2020.642907, 2334.790282, 2504.351046 ] }, { "date": "2025-12-26", "close": 1912.0, "volume": 0, "typical_volume": 49.8, "trend": 2659.398657, "fair_value": 2572.312707, "relative_strength": -50.138169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.902924, "energy": 70.802654, "activity_lines": [ 1878.765332, 1973.797816, 2273.004188, 2453.791993 ] }, { "date": "2026-01-02", "close": 1912.0, "volume": 0, "typical_volume": 49.8, "trend": 2623.131991, "fair_value": 2575.267835, "relative_strength": -47.874684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.090437, "energy": 66.239445, "activity_lines": [ 1900.533333, 1937.843635, 2215.988188, 2405.572725 ] }, { "date": "2026-01-09", "close": 1912.0, "volume": 0, "typical_volume": 49.8, "trend": 2586.865324, "fair_value": 2578.222963, "relative_strength": -48.280284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.087222, "energy": 68.105269, "activity_lines": [ 1912.0, 1912.780362, 2163.742284, 2359.693242 ] }, { "date": "2026-01-16", "close": 1520.0, "volume": 113, "typical_volume": 55.45, "trend": 2537.531991, "fair_value": 2578.665271, "relative_strength": -58.554406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.205507, "energy": 76.69825, "activity_lines": [ 1781.333333, 1827.335272, 2078.933141, 2290.863221 ] }, { "date": "2026-01-23", "close": 1550.0, "volume": 93, "typical_volume": 60.1, "trend": 2489.198657, "fair_value": 2579.299886, "relative_strength": -57.386355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.409478, "energy": 86.341034, "activity_lines": [ 1686.8, 1765.362908, 2003.617904, 2227.15148 ] }, { "date": "2026-01-30", "close": 1528.0, "volume": 200, "typical_volume": 68.4, "trend": 2440.131991, "fair_value": 2577.562707, "relative_strength": -56.523468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.750004, "energy": 93.205948, "activity_lines": [ 1609.066667, 1716.863272, 1932.701332, 2165.138663 ] }, { "date": "2026-02-06", "close": 1528.0, "volume": 0, "typical_volume": 68.4, "trend": 2393.941325, "fair_value": 2575.825527, "relative_strength": -57.420622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.967517, "energy": 70.826549, "activity_lines": [ 1556.933333, 1673.672727, 1869.270475, 2106.291438 ] }, { "date": "2026-02-13", "close": 1255.0, "volume": 110, "typical_volume": 73.9, "trend": 2338.650659, "fair_value": 2572.338348, "relative_strength": -64.408346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.60762, "energy": 77.569049, "activity_lines": [ 1439.4, 1585.018182, 1787.325332, 2032.811352 ] }, { "date": "2026-02-20", "close": 1153.959961, "volume": 14, "typical_volume": 74.6, "trend": 2279.991992, "fair_value": 2568.203476, "relative_strength": -66.307634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.408951, "energy": 99.436967, "activity_lines": [ 1331.986654, 1486.810902, 1704.543043, 1956.379694 ] }, { "date": "2026-02-27", "close": 1140.0, "volume": 90, "typical_volume": 77.6, "trend": 2220.867993, "fair_value": 2563.979117, "relative_strength": -65.672911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.082531, "energy": 97.926693, "activity_lines": [ 1244.322656, 1399.847994, 1629.698091, 1882.831824 ] }, { "date": "2026-03-06", "close": 1657.0, "volume": 1496, "typical_volume": 151.65, "trend": 2178.977327, "fair_value": 2563.06886, "relative_strength": -45.607208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.521684, "energy": 68.705672, "activity_lines": [ 1356.325326, 1420.921449, 1610.80552, 1846.453244 ] }, { "date": "2026-03-13", "close": 1657.0, "volume": 0, "typical_volume": 151.65, "trend": 2137.086662, "fair_value": 2562.158604, "relative_strength": -42.641049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.339236, "energy": 63.089261, "activity_lines": [ 1459.727995, 1446.631268, 1595.979615, 1812.777287 ] }, { "date": "2026-03-20", "close": 1657.0, "volume": 0, "typical_volume": 151.65, "trend": 2095.195996, "fair_value": 2561.248347, "relative_strength": -39.592366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.506092, "energy": 42.620589, "activity_lines": [ 1554.530664, 1476.97745, 1585.220378, 1781.803954 ] }, { "date": "2026-03-27", "close": 1657.0, "volume": 0, "typical_volume": 151.65, "trend": 2053.30533, "fair_value": 2560.832962, "relative_strength": -40.172488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.832534, "energy": 49.792537, "activity_lines": [ 1622.533333, 1511.959996, 1578.527806, 1753.533245 ] }, { "date": "2026-04-03", "close": 1657.0, "volume": 0, "typical_volume": 151.65, "trend": 2011.414665, "fair_value": 2560.417577, "relative_strength": -41.655252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.339784, "energy": 42.812019, "activity_lines": [ 1657.0, 1544.451634, 1575.901902, 1727.965159 ] }, { "date": "2026-04-10", "close": 1657.0, "volume": 0, "typical_volume": 137.65, "trend": 1963.314665, "fair_value": 2560.430398, "relative_strength": -40.777047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.937866, "energy": 33.55699, "activity_lines": [ 1657.0, 1574.997816, 1577.342664, 1705.099697 ] }, { "date": "2026-04-17", "close": 1175.0, "volume": 766, "typical_volume": 174.1, "trend": 1899.147998, "fair_value": 2557.353475, "relative_strength": -56.9324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.599007, "energy": 54.298057, "activity_lines": [ 1496.333333, 1515.56218, 1533.654855, 1654.240686 ] }, { "date": "2026-04-24", "close": 1175.0, "volume": 0, "typical_volume": 164.1, "trend": 1834.981331, "fair_value": 2554.276552, "relative_strength": -55.650995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.276614, "energy": 73.421061, "activity_lines": [ 1367.8, 1462.544727, 1492.74076, 1607.52146 ] }, { "date": "2026-05-01", "close": 1175.0, "volume": 0, "typical_volume": 144.1, "trend": 1770.814665, "fair_value": 2551.199629, "relative_strength": -53.770212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.010325, "energy": 93.184302, "activity_lines": [ 1271.4, 1410.981818, 1454.517141, 1564.942019 ] }, { "date": "2026-05-08", "close": 1175.0, "volume": 0, "typical_volume": 144.1, "trend": 1724.981331, "fair_value": 2548.122706, "relative_strength": -54.10084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.150357, "energy": 90.760346, "activity_lines": [ 1207.133333, 1359.036364, 1419.803046, 1526.502364 ] }, { "date": "2026-05-15", "close": 955.0, "volume": 654, "typical_volume": 176.8, "trend": 1673.114665, "fair_value": 2545.279052, "relative_strength": -60.770512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.026508, "energy": 97.404009, "activity_lines": [ 1101.666667, 1266.454545, 1367.646094, 1476.826149 ] }, { "date": "2026-05-22", "close": 955.0, "volume": 0, "typical_volume": 176.8, "trend": 1621.247998, "fair_value": 2542.435398, "relative_strength": -60.175961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.836299, "energy": 95.955788, "activity_lines": [ 1043.0, 1186.636364, 1320.046284, 1430.49617 ] }, { "date": "2026-05-29", "close": 926.0, "volume": 200, "typical_volume": 186.8, "trend": 1568.414665, "fair_value": 2539.405847, "relative_strength": -60.702257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.357769, "energy": 94.237928, "activity_lines": [ 989.333333, 1114.309091, 1274.241713, 1385.641461 ] }, { "date": "2026-06-05", "close": 926.0, "volume": 0, "typical_volume": 181.15, "trend": 1515.581331, "fair_value": 2536.376296, "relative_strength": -58.370988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.359794, "energy": 93.122328, "activity_lines": [ 952.266667, 1055.272727, 1233.13238, 1344.195353 ] }, { "date": "2026-06-12", "close": 926.0, "volume": 0, "typical_volume": 176.5, "trend": 1462.747998, "fair_value": 2533.350655, "relative_strength": -58.567156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.372226, "energy": 90.311828, "activity_lines": [ 931.8, 1009.527273, 1194.851618, 1306.157848 ] }, { "date": "2026-06-19", "close": 926.0, "volume": 0, "typical_volume": 166.5, "trend": 1432.947998, "fair_value": 2530.325014, "relative_strength": -57.427854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.763083, "energy": 89.682545, "activity_lines": [ 927.933333, 977.072727, 1159.542285, 1271.528945 ] }, { "date": "2026-06-26", "close": 926.0, "volume": 0, "typical_volume": 166.5, "trend": 1405.231999, "fair_value": 2527.299373, "relative_strength": -56.11292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.544745, "energy": 88.550873, "activity_lines": [ 926.0, 957.909091, 1127.099619, 1238.822623 ] }, { "date": "2026-07-03", "close": 926.0, "volume": 0, "typical_volume": 161.0, "trend": 1378.098665, "fair_value": 2524.273732, "relative_strength": -54.957647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.983201, "energy": 67.718751, "activity_lines": [ 926.0, 943.272727, 1097.523619, 1207.904429 ] }, { "date": "2026-07-10", "close": 926.0, "volume": 0, "typical_volume": 160.3, "trend": 1345.231999, "fair_value": 2521.248091, "relative_strength": -53.479279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.25219, "energy": 66.291766, "activity_lines": [ 926.0, 933.163636, 1069.514286, 1178.736773 ] }, { "date": "2026-07-17", "close": 926.0, "volume": 0, "typical_volume": 155.8, "trend": 1312.365332, "fair_value": 2518.22245, "relative_strength": -52.417744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662942, "energy": 87.624269, "activity_lines": [ 926.0, 927.581818, 1042.590476, 1151.689548 ] }, { "date": "2026-07-24", "close": 926.0, "volume": 0, "typical_volume": 81.0, "trend": 1279.498665, "fair_value": 2515.196809, "relative_strength": -51.049121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.322738, "energy": 87.140886, "activity_lines": [ 926.0, 926.527273, 1016.685714, 1126.762752 ] }, { "date": "2026-07-31", "close": 926.0, "volume": 0, "typical_volume": 81.0, "trend": 1246.631999, "fair_value": 2511.680783, "relative_strength": -50.197982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.474114, "energy": 85.062017, "activity_lines": [ 926.0, 926.0, 994.261905, 1103.956387 ] }, { "date": "2026-08-07", "close": 926.0, "volume": 0, "typical_volume": 81.0, "trend": 1213.765332, "fair_value": 2507.456424, "relative_strength": -48.913881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.439992, "energy": 84.979061, "activity_lines": [ 926.0, 926.0, 975.319048, 1083.270451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }