{ "ticker": { "uuid": "0f74494b-fafa-47d1-90d4-df8e7d74a697", "symbol": "BCPG", "name": "BCPG Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 61.836, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 49.019, "architecture_energy": 28.533, "architecture_maturity": 6.122, "architecture_confidence": 64.654, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.0, "rotation_up": 50.51, "upward_expansion": 75.53, "deceleration": 56.51, "rotation_down": 20.73, "downward_expansion": 4.53 }, "activity_lines": [ 7.21, 7.186364, 7.09119, 7.051837 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 7.05, "trend_reference": 7.039307, "distance_from_trend": 0.001519, "trend_direction": "Improving", "fair_value": 6.78224, "distance_from_fair_value": 0.03948, "fair_value_direction": "Weakening", "relative_strength": -16.454252, "relative_strength_direction": "Weakening", "price_momentum": -0.028456, "excess_performance": -0.220781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001519, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03948, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.066038, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.092139, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.028456, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.724624, "read": "Supply-led" } ], "volume": { "latest": 26460100, "relative_activity": 0.599826, "balance": 0.724624, "dry_up": 1.182042, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.058374, "annualized_volatility": 0.377166, "from_high_reference": -0.240982, "from_low_reference": 0.330189 }, "levels": { "trend_reference": 7.039307, "fair_value_reference": 6.78224, "structural_low": 5.3, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.121019, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.098654, "regime_survival": 0.444444, "best_return": 0.127273, "worst_return": -0.201439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.067961, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.049281, "regime_survival": 0.0, "best_return": -0.029412, "worst_return": -0.143564, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.048417, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.055575, "regime_survival": 0.25, "best_return": 0.279944, "worst_return": -0.158733, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.022102, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.122727, "regime_survival": 0.5, "best_return": 0.331131, "worst_return": -0.375335, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.217391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.095588, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.119658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.163121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.013096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.08, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.021127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.169014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.196122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.015267, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.06015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.013158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.047297, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.710773, "volume": 30360100, "typical_volume": 18844280.0, "trend": 8.397357, "fair_value": 10.142134, "relative_strength": 7.321762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.227449, "energy": 27.46851, "activity_lines": [ 8.501478, 8.368291, 8.295553, 8.34318 ] }, { "date": "2023-08-25", "close": 9.020292, "volume": 36320500, "typical_volume": 19668960.0, "trend": 8.411141, "fair_value": 10.131053, "relative_strength": 8.180223, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.783261, "energy": 50.879352, "activity_lines": [ 8.681294, 8.504962, 8.357878, 8.383369 ] }, { "date": "2023-09-01", "close": 9.020292, "volume": 30748600, "typical_volume": 20614240.0, "trend": 8.422028, "fair_value": 10.121221, "relative_strength": 8.073081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.468658, "energy": 58.448569, "activity_lines": [ 8.825737, 8.625554, 8.419782, 8.42267 ] }, { "date": "2023-09-08", "close": 8.930983, "volume": 19853800, "typical_volume": 20135660.0, "trend": 8.434284, "fair_value": 10.113939, "relative_strength": 7.915995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.740199, "energy": 68.457861, "activity_lines": [ 8.905036, 8.711417, 8.473601, 8.455505 ] }, { "date": "2023-09-15", "close": 9.020292, "volume": 14081800, "typical_volume": 19400730.0, "trend": 8.455314, "fair_value": 10.107229, "relative_strength": 9.239031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.095678, "energy": 70.672275, "activity_lines": [ 8.975842, 8.798259, 8.536773, 8.493312 ] }, { "date": "2023-09-22", "close": 9.020292, "volume": 15377100, "typical_volume": 19616810.0, "trend": 8.473445, "fair_value": 10.103122, "relative_strength": 10.418422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.776267, "energy": 62.793195, "activity_lines": [ 9.00243, 8.865807, 8.598049, 8.529762 ] }, { "date": "2023-09-29", "close": 8.573745, "volume": 18886000, "typical_volume": 19037785.0, "trend": 8.486564, "fair_value": 10.096152, "relative_strength": 8.292697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.793043, "energy": 36.104743, "activity_lines": [ 8.859535, 8.835281, 8.613428, 8.536233 ] }, { "date": "2023-10-06", "close": 8.261159, "volume": 13912800, "typical_volume": 18171240.0, "trend": 8.48779, "fair_value": 10.081974, "relative_strength": 6.467694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.443862, "energy": 13.119327, "activity_lines": [ 8.642215, 8.746393, 8.597795, 8.521691 ] }, { "date": "2023-10-13", "close": 7.99323, "volume": 26888600, "typical_volume": 18638010.0, "trend": 8.488928, "fair_value": 10.070958, "relative_strength": 1.950662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.885241, "energy": 21.757055, "activity_lines": [ 8.386193, 8.612946, 8.554574, 8.489784 ] }, { "date": "2023-10-20", "close": 7.859265, "volume": 17579400, "typical_volume": 18977500.0, "trend": 8.460545, "fair_value": 10.059611, "relative_strength": 3.776665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.452056, "energy": 41.2667, "activity_lines": [ 8.148034, 8.461756, 8.499275, 8.449161 ] }, { "date": "2023-10-27", "close": 7.948574, "volume": 10813200, "typical_volume": 18924340.0, "trend": 8.43219, "fair_value": 10.049892, "relative_strength": 5.598085, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.927951, "energy": 52.261578, "activity_lines": [ 8.017046, 8.335855, 8.453377, 8.41613 ] }, { "date": "2023-11-03", "close": 8.127195, "volume": 13387300, "typical_volume": 18335270.0, "trend": 8.405368, "fair_value": 10.03446, "relative_strength": 5.371802, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.821053, "energy": 53.000202, "activity_lines": [ 8.017046, 8.256288, 8.425805, 8.396453 ] }, { "date": "2023-11-10", "close": 7.903919, "volume": 8717500, "typical_volume": 18056530.0, "trend": 8.365208, "fair_value": 10.017596, "relative_strength": 4.494736, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.823592, "energy": 52.908391, "activity_lines": [ 7.97239, 8.152363, 8.37701, 8.364102 ] }, { "date": "2023-11-17", "close": 7.769955, "volume": 26245700, "typical_volume": 18739360.0, "trend": 8.320582, "fair_value": 9.993542, "relative_strength": 0.743486, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.276887, "energy": 47.39504, "activity_lines": [ 7.906897, 8.04438, 8.315929, 8.325698 ] }, { "date": "2023-11-24", "close": 7.81461, "volume": 11594800, "typical_volume": 18595290.0, "trend": 8.293658, "fair_value": 9.967137, "relative_strength": 2.589658, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.881997, "energy": 50.044682, "activity_lines": [ 7.871173, 7.965625, 8.260634, 8.293055 ] }, { "date": "2023-12-01", "close": 7.769955, "volume": 7230300, "typical_volume": 18452135.0, "trend": 8.275562, "fair_value": 9.938862, "relative_strength": 3.185779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1507, "energy": 60.455585, "activity_lines": [ 7.823541, 7.900672, 8.201773, 8.259268 ] }, { "date": "2023-12-08", "close": 7.769955, "volume": 7508000, "typical_volume": 17355310.0, "trend": 8.257467, "fair_value": 9.912171, "relative_strength": 3.056261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.410947, "energy": 59.690384, "activity_lines": [ 7.787817, 7.858453, 8.144445, 8.226648 ] }, { "date": "2023-12-15", "close": 7.7253, "volume": 14975700, "typical_volume": 17565885.0, "trend": 8.254096, "fair_value": 9.884138, "relative_strength": 1.677797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.847919, "energy": 53.836173, "activity_lines": [ 7.761024, 7.822729, 8.086292, 8.192314 ] }, { "date": "2023-12-22", "close": 7.769955, "volume": 14446400, "typical_volume": 17927300.0, "trend": 8.241896, "fair_value": 9.861667, "relative_strength": 1.186906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.140953, "energy": 45.304596, "activity_lines": [ 7.761024, 7.804867, 8.036031, 8.161079 ] }, { "date": "2023-12-29", "close": 7.859265, "volume": 5902200, "typical_volume": 17241490.0, "trend": 8.235621, "fair_value": 9.837131, "relative_strength": 1.487606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.210799, "energy": 39.492263, "activity_lines": [ 7.790794, 7.807303, 7.997072, 8.136394 ] }, { "date": "2024-01-05", "close": 7.769955, "volume": 6133200, "typical_volume": 16030145.0, "trend": 8.220473, "fair_value": 9.806219, "relative_strength": -0.603056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.608355, "energy": 38.066377, "activity_lines": [ 7.787817, 7.7935, 7.951977, 8.106351 ] }, { "date": "2024-01-12", "close": 7.546681, "volume": 15719200, "typical_volume": 15000080.0, "trend": 8.200831, "fair_value": 9.772292, "relative_strength": -2.514061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.588666, "energy": 45.074262, "activity_lines": [ 7.710415, 7.74235, 7.890098, 8.06288 ] }, { "date": "2024-01-19", "close": 7.457371, "volume": 10349300, "typical_volume": 13980115.0, "trend": 8.182633, "fair_value": 9.737794, "relative_strength": -1.561233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.254429, "energy": 56.257192, "activity_lines": [ 7.618129, 7.685517, 7.826731, 8.014915 ] }, { "date": "2024-01-26", "close": 7.368061, "volume": 19501600, "typical_volume": 13962505.0, "trend": 8.158511, "fair_value": 9.70536, "relative_strength": -1.81108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.008486, "energy": 70.926289, "activity_lines": [ 7.513934, 7.620564, 7.7623, 7.962362 ] }, { "date": "2024-02-02", "close": 7.323406, "volume": 14358300, "typical_volume": 13976330.0, "trend": 8.137322, "fair_value": 9.673169, "relative_strength": -3.577412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.541668, "energy": 77.488991, "activity_lines": [ 7.421647, 7.5548, 7.701059, 7.908484 ] }, { "date": "2024-02-09", "close": 7.368061, "volume": 6088500, "typical_volume": 13511900.0, "trend": 8.1132, "fair_value": 9.638625, "relative_strength": -3.344286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127411, "energy": 75.258647, "activity_lines": [ 7.379969, 7.506085, 7.652151, 7.858854 ] }, { "date": "2024-02-16", "close": 7.368061, "volume": 61899900, "typical_volume": 15662595.0, "trend": 8.075812, "fair_value": 9.605664, "relative_strength": -3.277707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.841358, "energy": 73.212237, "activity_lines": [ 7.365084, 7.464678, 7.611111, 7.810781 ] }, { "date": "2024-02-23", "close": 7.278751, "volume": 10686900, "typical_volume": 15501300.0, "trend": 8.035447, "fair_value": 9.574241, "relative_strength": -5.267472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.198562, "energy": 65.273684, "activity_lines": [ 7.332337, 7.41434, 7.567307, 7.759358 ] }, { "date": "2024-03-01", "close": 7.055477, "volume": 13039800, "typical_volume": 14808860.0, "trend": 7.992062, "fair_value": 9.540492, "relative_strength": -6.133086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.477242, "energy": 65.117816, "activity_lines": [ 7.237073, 7.331525, 7.506916, 7.696134 ] }, { "date": "2024-03-08", "close": 6.691323, "volume": 12318600, "typical_volume": 14545820.0, "trend": 7.936538, "fair_value": 9.503341, "relative_strength": -12.100948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.226343, "energy": 83.234904, "activity_lines": [ 7.041264, 7.195491, 7.41631, 7.612215 ] }, { "date": "2024-03-15", "close": 6.600285, "volume": 7191400, "typical_volume": 14364730.0, "trend": 7.866189, "fair_value": 9.466674, "relative_strength": -13.173324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.069926, "energy": 92.214491, "activity_lines": [ 6.857247, 7.064141, 7.322595, 7.526005 ] }, { "date": "2024-03-22", "close": 6.509246, "volume": 10882300, "typical_volume": 14239480.0, "trend": 7.782487, "fair_value": 9.429956, "relative_strength": -13.831655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.630313, "energy": 93.214496, "activity_lines": [ 6.69407, 6.937504, 7.22663, 7.438461 ] }, { "date": "2024-03-29", "close": 6.327169, "volume": 27608000, "typical_volume": 15184005.0, "trend": 7.692717, "fair_value": 9.392072, "relative_strength": -15.794063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.904505, "energy": 93.672567, "activity_lines": [ 6.527454, 6.796625, 7.121029, 7.344569 ] }, { "date": "2024-04-05", "close": 6.190612, "volume": 8364400, "typical_volume": 14289940.0, "trend": 7.601371, "fair_value": 9.35598, "relative_strength": -17.13015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.162291, "energy": 93.15079, "activity_lines": [ 6.378758, 6.651466, 7.009931, 7.247659 ] }, { "date": "2024-04-12", "close": 6.418208, "volume": 8894100, "typical_volume": 14154905.0, "trend": 7.514635, "fair_value": 9.322949, "relative_strength": -15.02538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969773, "energy": 80.572097, "activity_lines": [ 6.363585, 6.569097, 6.92803, 7.171326 ] }, { "date": "2024-04-19", "close": 5.6899, "volume": 11439600, "typical_volume": 14365370.0, "trend": 7.403622, "fair_value": 9.284715, "relative_strength": -20.587296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.08774, "energy": 79.564274, "activity_lines": [ 6.12385, 6.370766, 6.783415, 7.053601 ] }, { "date": "2024-04-26", "close": 5.963017, "volume": 11433400, "typical_volume": 14561640.0, "trend": 7.316597, "fair_value": 9.247164, "relative_strength": -18.113283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.127835, "energy": 69.060874, "activity_lines": [ 6.035847, 6.252605, 6.674716, 6.960659 ] }, { "date": "2024-05-03", "close": 6.145093, "volume": 5324200, "typical_volume": 14079065.0, "trend": 7.246062, "fair_value": 9.211848, "relative_strength": -15.945221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.880245, "energy": 65.468067, "activity_lines": [ 6.044951, 6.193095, 6.591963, 6.885078 ] }, { "date": "2024-05-10", "close": 6.008535, "volume": 4436900, "typical_volume": 13578590.0, "trend": 7.179905, "fair_value": 9.177257, "relative_strength": -17.651479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.638193, "energy": 65.654928, "activity_lines": [ 6.020674, 6.129368, 6.503729, 6.805238 ] }, { "date": "2024-05-17", "close": 6.008535, "volume": 8937200, "typical_volume": 13730340.0, "trend": 7.118214, "fair_value": 9.142133, "relative_strength": -18.050302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982512, "energy": 60.491935, "activity_lines": [ 6.008535, 6.084676, 6.423882, 6.729665 ] }, { "date": "2024-05-24", "close": 5.917497, "volume": 3649000, "typical_volume": 13606130.0, "trend": 7.050512, "fair_value": 9.105358, "relative_strength": -17.924367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.601981, "energy": 58.709426, "activity_lines": [ 5.993362, 6.035847, 6.344178, 6.6522 ] }, { "date": "2024-05-31", "close": 6.054054, "volume": 4292800, "typical_volume": 13034810.0, "trend": 6.981407, "fair_value": 9.068391, "relative_strength": -14.620803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.269038, "energy": 54.221367, "activity_lines": [ 6.008535, 6.02426, 6.286301, 6.587912 ] }, { "date": "2024-06-07", "close": 5.644382, "volume": 7862900, "typical_volume": 12910490.0, "trend": 6.906089, "fair_value": 9.028798, "relative_strength": -19.316448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.366217, "energy": 62.957072, "activity_lines": [ 5.881081, 5.946464, 6.196515, 6.501652 ] }, { "date": "2024-06-14", "close": 5.416785, "volume": 33985600, "typical_volume": 13634690.0, "trend": 6.82765, "fair_value": 8.988813, "relative_strength": -20.707054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.165164, "energy": 68.066519, "activity_lines": [ 5.711143, 5.8397, 6.093687, 6.405568 ] }, { "date": "2024-06-21", "close": 5.553343, "volume": 10249600, "typical_volume": 13429255.0, "trend": 6.752275, "fair_value": 8.953973, "relative_strength": -18.378972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.629194, "energy": 64.029726, "activity_lines": [ 5.626174, 5.771835, 6.013156, 6.323355 ] }, { "date": "2024-06-28", "close": 5.73542, "volume": 9516900, "typical_volume": 13600675.0, "trend": 6.684457, "fair_value": 8.916031, "relative_strength": -15.043943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.310035, "energy": 62.861467, "activity_lines": [ 5.632243, 5.7528, 5.958394, 6.257751 ] }, { "date": "2024-07-05", "close": 5.6899, "volume": 6289800, "typical_volume": 10820170.0, "trend": 6.615122, "fair_value": 8.879398, "relative_strength": -16.114978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.587276, "energy": 55.325876, "activity_lines": [ 5.635277, 5.724661, 5.907072, 6.193586 ] }, { "date": "2024-07-12", "close": 5.917497, "volume": 13939300, "typical_volume": 10982790.0, "trend": 6.554862, "fair_value": 8.840488, "relative_strength": -13.787832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.881519, "energy": 40.527242, "activity_lines": [ 5.738454, 5.742868, 5.885416, 6.148578 ] }, { "date": "2024-07-19", "close": 5.462305, "volume": 11427800, "typical_volume": 10902190.0, "trend": 6.47794, "fair_value": 8.798661, "relative_strength": -19.095234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.234638, "energy": 45.746959, "activity_lines": [ 5.671693, 5.682452, 5.826892, 6.078091 ] }, { "date": "2024-07-26", "close": 5.007112, "volume": 16559500, "typical_volume": 11114235.0, "trend": 6.382868, "fair_value": 8.752848, "relative_strength": -24.802605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.694505, "energy": 59.603126, "activity_lines": [ 5.450166, 5.549205, 5.732602, 5.983199 ] }, { "date": "2024-08-02", "close": 5.007112, "volume": 10273800, "typical_volume": 11268355.0, "trend": 6.290773, "fair_value": 8.706502, "relative_strength": -24.670306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.297685, "energy": 72.533574, "activity_lines": [ 5.265054, 5.434165, 5.646332, 5.89444 ] }, { "date": "2024-08-09", "close": 5.052632, "volume": 19151700, "typical_volume": 11681825.0, "trend": 6.207638, "fair_value": 8.663115, "relative_strength": -22.591894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.891373, "energy": 81.43131, "activity_lines": [ 5.14367, 5.343955, 5.571984, 5.81456 ] }, { "date": "2024-08-16", "close": 5.052632, "volume": 4746100, "typical_volume": 10538730.0, "trend": 6.12748, "fair_value": 8.619729, "relative_strength": -22.393633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.179023, "energy": 80.284244, "activity_lines": [ 5.06477, 5.271952, 5.504572, 5.740044 ] }, { "date": "2024-08-23", "close": 5.462305, "volume": 13034100, "typical_volume": 10772215.0, "trend": 6.063955, "fair_value": 8.577368, "relative_strength": -18.76611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.894755, "energy": 51.732875, "activity_lines": [ 5.180086, 5.285194, 5.482246, 5.697129 ] }, { "date": "2024-08-30", "close": 5.553343, "volume": 18585700, "typical_volume": 11256795.0, "trend": 6.004953, "fair_value": 8.535057, "relative_strength": -17.124566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.11654, "energy": 32.952774, "activity_lines": [ 5.325747, 5.31416, 5.472059, 5.664186 ] }, { "date": "2024-09-06", "close": 6.525178, "volume": 66205000, "typical_volume": 13995065.0, "trend": 5.976857, "fair_value": 8.500798, "relative_strength": -6.861889, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.532692, "energy": 16.347191, "activity_lines": [ 5.758938, 5.519824, 5.558545, 5.697749 ] }, { "date": "2024-09-13", "close": 6.571455, "volume": 37875000, "typical_volume": 15317145.0, "trend": 5.950303, "fair_value": 8.467376, "relative_strength": -5.529715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.711707, "energy": 43.124246, "activity_lines": [ 6.106351, 5.719543, 5.645462, 5.73611 ] }, { "date": "2024-09-20", "close": 6.8954, "volume": 50691400, "typical_volume": 17585505.0, "trend": 5.937525, "fair_value": 8.437649, "relative_strength": -2.284986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.744039, "energy": 62.005165, "activity_lines": [ 6.46049, 5.962133, 5.760332, 5.797084 ] }, { "date": "2024-09-27", "close": 6.756567, "volume": 46681800, "typical_volume": 19697750.0, "trend": 5.927561, "fair_value": 8.407571, "relative_strength": -3.705922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.48111, "energy": 73.885915, "activity_lines": [ 6.6455, 6.1617, 5.858408, 5.849926 ] }, { "date": "2024-10-04", "close": 6.617733, "volume": 33130700, "typical_volume": 20907425.0, "trend": 5.925108, "fair_value": 8.375525, "relative_strength": -4.860275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.933929, "energy": 70.033468, "activity_lines": [ 6.697948, 6.312493, 5.9397, 5.894453 ] }, { "date": "2024-10-11", "close": 6.525178, "volume": 21295600, "typical_volume": 21789755.0, "trend": 5.922605, "fair_value": 8.342885, "relative_strength": -7.444559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.158089, "energy": 72.821742, "activity_lines": [ 6.648585, 6.417173, 6.009275, 5.933167 ] }, { "date": "2024-10-18", "close": 6.432622, "volume": 27861600, "typical_volume": 22968195.0, "trend": 5.920051, "fair_value": 8.310731, "relative_strength": -9.493808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.688285, "energy": 47.427739, "activity_lines": [ 6.56837, 6.477424, 6.067143, 5.966072 ] }, { "date": "2024-10-25", "close": 6.201232, "volume": 14439400, "typical_volume": 23297020.0, "trend": 5.915853, "fair_value": 8.279792, "relative_strength": -10.639371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.490507, "energy": 32.11747, "activity_lines": [ 6.420281, 6.470513, 6.10117, 5.984212 ] }, { "date": "2024-11-01", "close": 6.247511, "volume": 10223400, "typical_volume": 22108910.0, "trend": 5.917749, "fair_value": 8.250229, "relative_strength": -9.483611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.926179, "energy": 23.367971, "activity_lines": [ 6.333896, 6.451133, 6.136953, 6.00561 ] }, { "date": "2024-11-08", "close": 5.645899, "volume": 19537300, "typical_volume": 22573295.0, "trend": 5.892006, "fair_value": 8.216809, "relative_strength": -17.612846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.35306, "energy": 17.904586, "activity_lines": [ 6.08091, 6.308093, 6.111484, 5.988071 ] }, { "date": "2024-11-15", "close": 5.136842, "volume": 19451700, "typical_volume": 23070035.0, "trend": 5.873571, "fair_value": 8.178507, "relative_strength": -23.287259, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.570462, "energy": 31.596959, "activity_lines": [ 5.723028, 6.070813, 6.037093, 5.939351 ] }, { "date": "2024-11-22", "close": 5.321954, "volume": 11524800, "typical_volume": 23331785.0, "trend": 5.852202, "fair_value": 8.14409, "relative_strength": -20.091361, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.409164, "energy": 38.283166, "activity_lines": [ 5.519406, 5.892433, 5.983181, 5.903762 ] }, { "date": "2024-11-29", "close": 5.229398, "volume": 19667100, "typical_volume": 23618175.0, "trend": 5.821679, "fair_value": 8.10962, "relative_strength": -19.790708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.586806, "energy": 48.439573, "activity_lines": [ 5.358976, 5.719943, 5.922207, 5.863582 ] }, { "date": "2024-12-06", "close": 5.368232, "volume": 14246800, "typical_volume": 23759125.0, "trend": 5.800335, "fair_value": 8.07496, "relative_strength": -18.383093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.997912, "energy": 58.989309, "activity_lines": [ 5.309613, 5.602987, 5.877732, 5.834327 ] }, { "date": "2024-12-13", "close": 5.229398, "volume": 11486600, "typical_volume": 23505480.0, "trend": 5.774364, "fair_value": 8.039949, "relative_strength": -18.71109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.844903, "energy": 56.624336, "activity_lines": [ 5.272591, 5.48603, 5.820483, 5.797492 ] }, { "date": "2024-12-20", "close": 4.812897, "volume": 27070900, "typical_volume": 24345335.0, "trend": 5.737544, "fair_value": 8.005507, "relative_strength": -20.856498, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.181389, "energy": 72.14814, "activity_lines": [ 5.124502, 5.318588, 5.722508, 5.735462 ] }, { "date": "2024-12-27", "close": 5.275676, "volume": 21395800, "typical_volume": 24457540.0, "trend": 5.711598, "fair_value": 7.974571, "relative_strength": -14.842431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.863472, "energy": 51.199564, "activity_lines": [ 5.152268, 5.26642, 5.669532, 5.705664 ] }, { "date": "2025-01-03", "close": 5.044286, "volume": 9628800, "typical_volume": 24701675.0, "trend": 5.691595, "fair_value": 7.942151, "relative_strength": -16.945628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.702438, "energy": 49.713311, "activity_lines": [ 5.10599, 5.193217, 5.593458, 5.662612 ] }, { "date": "2025-01-10", "close": 5.877287, "volume": 104672900, "typical_volume": 29283615.0, "trend": 5.706945, "fair_value": 7.913452, "relative_strength": -1.594091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.827588, "energy": 24.439463, "activity_lines": [ 5.34972, 5.292504, 5.596756, 5.674592 ] }, { "date": "2025-01-17", "close": 5.738454, "volume": 84569700, "typical_volume": 32582815.0, "trend": 5.713115, "fair_value": 7.886022, "relative_strength": -1.474462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.834164, "energy": 19.136685, "activity_lines": [ 5.513235, 5.37328, 5.584856, 5.676625 ] }, { "date": "2025-01-24", "close": 6.154955, "volume": 47360000, "typical_volume": 31640565.0, "trend": 5.7271, "fair_value": 7.861262, "relative_strength": 5.018124, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.031416, "energy": 19.90472, "activity_lines": [ 5.781647, 5.5281, 5.611741, 5.705131 ] }, { "date": "2025-01-31", "close": 5.969843, "volume": 34275300, "typical_volume": 31460580.0, "trend": 5.736431, "fair_value": 7.829919, "relative_strength": 5.276562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.894462, "energy": 26.637406, "activity_lines": [ 5.898884, 5.630753, 5.62276, 5.720791 ] }, { "date": "2025-02-07", "close": 6.293788, "volume": 92426700, "typical_volume": 33547345.0, "trend": 5.748974, "fair_value": 7.800653, "relative_strength": 13.997196, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.068668, "energy": 37.350453, "activity_lines": [ 6.077825, 5.780525, 5.667495, 5.75675 ] }, { "date": "2025-02-14", "close": 6.571455, "volume": 49841600, "typical_volume": 33705335.0, "trend": 5.785946, "fair_value": 7.772087, "relative_strength": 20.041194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.388018, "energy": 58.207734, "activity_lines": [ 6.266021, 5.961429, 5.741539, 5.809813 ] }, { "date": "2025-02-21", "close": 6.201232, "volume": 49244800, "typical_volume": 34511040.0, "trend": 5.82575, "fair_value": 7.744385, "relative_strength": 15.750608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.829795, "energy": 49.926575, "activity_lines": [ 6.284532, 6.053143, 5.781206, 5.836606 ] }, { "date": "2025-02-28", "close": 5.229398, "volume": 90165100, "typical_volume": 37954515.0, "trend": 5.833159, "fair_value": 7.71226, "relative_strength": 1.42608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.902029, "energy": 14.636858, "activity_lines": [ 5.948247, 5.950491, 5.7303, 5.798132 ] }, { "date": "2025-03-07", "close": 5.497082, "volume": 31400600, "typical_volume": 38131465.0, "trend": 5.847974, "fair_value": 7.681303, "relative_strength": 6.889299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.277886, "energy": 9.268243, "activity_lines": [ 5.762893, 5.888935, 5.711059, 5.776449 ] }, { "date": "2025-03-14", "close": 5.879487, "volume": 35900800, "typical_volume": 39204535.0, "trend": 5.875536, "fair_value": 7.653344, "relative_strength": 16.948674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.830174, "energy": 13.190565, "activity_lines": [ 5.736525, 5.892882, 5.732692, 5.778482 ] }, { "date": "2025-03-21", "close": 6.7399, "volume": 70650200, "typical_volume": 42225875.0, "trend": 5.918123, "fair_value": 7.630901, "relative_strength": 32.038258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.845776, "energy": 13.311767, "activity_lines": [ 6.024581, 6.038082, 5.837801, 5.834248 ] }, { "date": "2025-03-28", "close": 6.500896, "volume": 25223000, "typical_volume": 42510160.0, "trend": 5.949708, "fair_value": 7.606926, "relative_strength": 28.027879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.738713, "energy": 28.252104, "activity_lines": [ 6.22174, 6.124144, 5.917803, 5.871846 ] }, { "date": "2025-04-04", "close": 6.261893, "volume": 37135300, "typical_volume": 43394340.0, "trend": 5.940932, "fair_value": 7.581419, "relative_strength": 28.219447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.848719, "energy": 36.984223, "activity_lines": [ 6.319254, 6.152887, 5.970972, 5.891987 ] }, { "date": "2025-04-11", "close": 6.118491, "volume": 31008700, "typical_volume": 44368535.0, "trend": 5.925833, "fair_value": 7.554992, "relative_strength": 24.445431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.436157, "energy": 39.550033, "activity_lines": [ 6.300133, 6.153613, 6.005126, 5.903442 ] }, { "date": "2025-04-18", "close": 6.692099, "volume": 19681600, "typical_volume": 44369260.0, "trend": 5.919056, "fair_value": 7.531149, "relative_strength": 32.573115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.166281, "energy": 53.345544, "activity_lines": [ 6.430789, 6.255929, 6.090116, 5.952879 ] }, { "date": "2025-04-25", "close": 6.500896, "volume": 42336300, "typical_volume": 45773735.0, "trend": 5.910534, "fair_value": 7.505533, "relative_strength": 27.207925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.198144, "energy": 41.654191, "activity_lines": [ 6.443535, 6.316239, 6.149931, 5.990417 ] }, { "date": "2025-05-02", "close": 6.596498, "volume": 11267400, "typical_volume": 45762775.0, "trend": 5.909826, "fair_value": 7.483812, "relative_strength": 24.224047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.156308, "energy": 40.371256, "activity_lines": [ 6.504083, 6.395213, 6.213457, 6.034673 ] }, { "date": "2025-05-09", "close": 6.453096, "volume": 26584400, "typical_volume": 45738450.0, "trend": 5.907423, "fair_value": 7.461718, "relative_strength": 19.829366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.178653, "energy": 40.170404, "activity_lines": [ 6.510457, 6.440928, 6.256816, 6.069722 ] }, { "date": "2025-05-16", "close": 7.074505, "volume": 55449000, "typical_volume": 47441110.0, "trend": 5.928819, "fair_value": 7.440326, "relative_strength": 32.137567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.330372, "energy": 51.025587, "activity_lines": [ 6.71122, 6.577378, 6.351547, 6.145018 ] }, { "date": "2025-05-23", "close": 6.405295, "volume": 40552600, "typical_volume": 48987300.0, "trend": 5.935621, "fair_value": 7.416832, "relative_strength": 21.035993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.815678, "energy": 34.791032, "activity_lines": [ 6.625178, 6.563472, 6.373977, 6.175758 ] }, { "date": "2025-05-30", "close": 5.879487, "volume": 47567600, "typical_volume": 46132035.0, "trend": 5.923354, "fair_value": 7.390515, "relative_strength": 13.428579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.111574, "energy": 14.922291, "activity_lines": [ 6.382988, 6.444405, 6.339849, 6.172137 ] }, { "date": "2025-06-06", "close": 5.879487, "volume": 20027500, "typical_volume": 42904925.0, "trend": 5.93114, "fair_value": 7.363103, "relative_strength": 14.244059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.467866, "energy": 11.326079, "activity_lines": [ 6.182225, 6.340981, 6.305711, 6.169307 ] }, { "date": "2025-06-13", "close": 5.592683, "volume": 24271500, "typical_volume": 41750500.0, "trend": 5.946335, "fair_value": 7.337683, "relative_strength": 9.611228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.304503, "energy": 29.090241, "activity_lines": [ 5.933661, 6.19671, 6.243587, 6.147471 ] }, { "date": "2025-06-20", "close": 5.162477, "volume": 26024000, "typical_volume": 41337935.0, "trend": 5.941019, "fair_value": 7.31224, "relative_strength": 6.136038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.92747, "energy": 56.568702, "activity_lines": [ 5.599056, 5.986387, 6.143168, 6.096899 ] }, { "date": "2025-06-27", "close": 5.592683, "volume": 32824900, "typical_volume": 38357845.0, "trend": 5.953129, "fair_value": 7.288461, "relative_strength": 13.047807, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.601211, "energy": 53.676784, "activity_lines": [ 5.535322, 5.871665, 6.087566, 6.074426 ] }, { "date": "2025-07-04", "close": 6.261893, "volume": 43738100, "typical_volume": 38052670.0, "trend": 5.982917, "fair_value": 7.271707, "relative_strength": 21.692114, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.501243, "energy": 35.194003, "activity_lines": [ 5.748832, 5.898608, 6.099036, 6.094346 ] }, { "date": "2025-07-11", "close": 6.261893, "volume": 12531500, "typical_volume": 36217005.0, "trend": 6.017334, "fair_value": 7.256047, "relative_strength": 20.984193, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.265112, "energy": 10.306461, "activity_lines": [ 5.936848, 5.929895, 6.111981, 6.112345 ] }, { "date": "2025-07-18", "close": 6.7399, "volume": 28096900, "typical_volume": 33113595.0, "trend": 6.081567, "fair_value": 7.242904, "relative_strength": 20.276577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.482386, "energy": 26.683676, "activity_lines": [ 6.258706, 6.054177, 6.170161, 6.158962 ] }, { "date": "2025-07-25", "close": 6.309693, "volume": 70921300, "typical_volume": 35089630.0, "trend": 6.116034, "fair_value": 7.22755, "relative_strength": 10.999345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.382091, "energy": 26.064634, "activity_lines": [ 6.360681, 6.095025, 6.180176, 6.17368 ] }, { "date": "2025-08-01", "close": 6.214092, "volume": 29616800, "typical_volume": 34775430.0, "trend": 6.155028, "fair_value": 7.211036, "relative_strength": 8.635852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.933235, "energy": 19.879477, "activity_lines": [ 6.354307, 6.132396, 6.177217, 6.180006 ] }, { "date": "2025-08-08", "close": 7.839316, "volume": 95939000, "typical_volume": 36039870.0, "trend": 6.220429, "fair_value": 7.203847, "relative_strength": 31.359697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.602104, "energy": 68.771877, "activity_lines": [ 6.848248, 6.468739, 6.327448, 6.28867 ] }, { "date": "2025-08-15", "close": 7.695915, "volume": 49896600, "typical_volume": 37273550.0, "trend": 6.285678, "fair_value": 7.19355, "relative_strength": 27.763439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.580588, "energy": 75.196422, "activity_lines": [ 7.189227, 6.743376, 6.458786, 6.383862 ] }, { "date": "2025-08-22", "close": 7.791515, "volume": 42469600, "typical_volume": 37540265.0, "trend": 6.34023, "fair_value": 7.183319, "relative_strength": 28.841044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.379268, "energy": 80.57759, "activity_lines": [ 7.466471, 7.002369, 6.593539, 6.481013 ] }, { "date": "2025-08-29", "close": 8.173922, "volume": 99518300, "typical_volume": 40965745.0, "trend": 6.413699, "fair_value": 7.176086, "relative_strength": 35.634255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.592487, "energy": 86.968896, "activity_lines": [ 7.801076, 7.290912, 6.757427, 6.599316 ] }, { "date": "2025-09-05", "close": 7.552512, "volume": 94478700, "typical_volume": 44705600.0, "trend": 6.455656, "fair_value": 7.165427, "relative_strength": 21.856113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.064991, "energy": 75.719987, "activity_lines": [ 7.804263, 7.411717, 6.852345, 6.672788 ] }, { "date": "2025-09-12", "close": 7.982143, "volume": 53370100, "typical_volume": 45257290.0, "trend": 6.502679, "fair_value": 7.158636, "relative_strength": 25.154127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.429509, "energy": 67.228035, "activity_lines": [ 7.861432, 7.575004, 6.984084, 6.771271 ] }, { "date": "2025-09-19", "close": 7.982143, "volume": 41456300, "typical_volume": 46766735.0, "trend": 6.562043, "fair_value": 7.153518, "relative_strength": 24.549087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.078105, "energy": 53.295723, "activity_lines": [ 7.909079, 7.707014, 7.108769, 6.86672 ] }, { "date": "2025-09-26", "close": 8.127273, "volume": 38174700, "typical_volume": 47346250.0, "trend": 6.658639, "fair_value": 7.154345, "relative_strength": 27.361901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.29013, "energy": 51.232465, "activity_lines": [ 7.986021, 7.834133, 7.240678, 6.967702 ] }, { "date": "2025-10-03", "close": 8.175649, "volume": 50570700, "typical_volume": 47102335.0, "trend": 6.747924, "fair_value": 7.155761, "relative_strength": 25.804713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.491142, "energy": 52.985673, "activity_lines": [ 8.056704, 7.944824, 7.369221, 7.065574 ] }, { "date": "2025-10-10", "close": 8.998052, "volume": 80870400, "typical_volume": 49118225.0, "trend": 6.851877, "fair_value": 7.163564, "relative_strength": 37.825951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.274243, "energy": 65.709059, "activity_lines": [ 8.401407, 8.171115, 7.570845, 7.210744 ] }, { "date": "2025-10-17", "close": 8.562663, "volume": 87040000, "typical_volume": 51091845.0, "trend": 6.912635, "fair_value": 7.165232, "relative_strength": 31.235728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.079477, "energy": 60.569289, "activity_lines": [ 8.504611, 8.267628, 7.718657, 7.321117 ] }, { "date": "2025-10-24", "close": 8.32078, "volume": 55624800, "typical_volume": 52871710.0, "trend": 6.973298, "fair_value": 7.16507, "relative_strength": 22.747788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.25808, "energy": 53.785216, "activity_lines": [ 8.488485, 8.30701, 7.830656, 7.411965 ] }, { "date": "2025-10-31", "close": 7.982143, "volume": 57413800, "typical_volume": 54528825.0, "trend": 7.03064, "fair_value": 7.162181, "relative_strength": 17.348919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.131473, "energy": 44.904679, "activity_lines": [ 8.336905, 8.27346, 7.898778, 7.477052 ] }, { "date": "2025-11-07", "close": 7.595129, "volume": 55621900, "typical_volume": 56008720.0, "trend": 7.079861, "fair_value": 7.157089, "relative_strength": 11.409536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.766154, "energy": 26.72184, "activity_lines": [ 8.065996, 8.166079, 7.918664, 7.51347 ] }, { "date": "2025-11-14", "close": 7.256494, "volume": 26326300, "typical_volume": 55683790.0, "trend": 7.098674, "fair_value": 7.148991, "relative_strength": 8.405049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.398714, "energy": 20.599885, "activity_lines": [ 7.720909, 8.007651, 7.894714, 7.524866 ] }, { "date": "2025-11-21", "close": 7.062987, "volume": 23750300, "typical_volume": 54684400.0, "trend": 7.117411, "fair_value": 7.137981, "relative_strength": 6.010065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.376569, "energy": 21.411819, "activity_lines": [ 7.427424, 7.819422, 7.844412, 7.522564 ] }, { "date": "2025-11-28", "close": 6.917857, "volume": 19525900, "typical_volume": 55034120.0, "trend": 7.128123, "fair_value": 7.125483, "relative_strength": 2.956076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.830666, "energy": 29.981089, "activity_lines": [ 7.185541, 7.621517, 7.776474, 7.509689 ] }, { "date": "2025-12-05", "close": 6.675974, "volume": 52078700, "typical_volume": 56233210.0, "trend": 7.135552, "fair_value": 7.111991, "relative_strength": -2.517371, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.436832, "energy": 51.979148, "activity_lines": [ 6.956558, 7.398985, 7.682375, 7.480518 ] }, { "date": "2025-12-12", "close": 6.86948, "volume": 28637600, "typical_volume": 54119025.0, "trend": 7.128718, "fair_value": 7.09974, "relative_strength": 1.220769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.187351, "energy": 55.535178, "activity_lines": [ 6.879156, 7.238022, 7.60701, 7.463352 ] }, { "date": "2025-12-19", "close": 6.579221, "volume": 57414100, "typical_volume": 55508890.0, "trend": 7.134515, "fair_value": 7.086186, "relative_strength": -3.500997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.663824, "energy": 57.166797, "activity_lines": [ 6.753377, 7.048034, 7.501336, 7.427901 ] }, { "date": "2025-12-26", "close": 6.530844, "volume": 28095100, "typical_volume": 52116695.0, "trend": 7.156227, "fair_value": 7.071207, "relative_strength": -5.223572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.966776, "energy": 48.10191, "activity_lines": [ 6.656623, 6.893229, 7.389315, 7.388955 ] }, { "date": "2026-01-02", "close": 6.530844, "volume": 7438200, "typical_volume": 49993775.0, "trend": 7.177939, "fair_value": 7.057342, "relative_strength": -5.765788, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.322316, "energy": 41.420566, "activity_lines": [ 6.595346, 6.775366, 7.283526, 7.348607 ] }, { "date": "2026-01-09", "close": 6.675974, "volume": 19601700, "typical_volume": 48850380.0, "trend": 7.214049, "fair_value": 7.043851, "relative_strength": -3.589192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.654588, "energy": 41.957919, "activity_lines": [ 6.608247, 6.716434, 7.197106, 7.316222 ] }, { "date": "2026-01-16", "close": 6.86948, "volume": 21529900, "typical_volume": 44950960.0, "trend": 7.270949, "fair_value": 7.0316, "relative_strength": -2.841428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.891216, "energy": 33.102567, "activity_lines": [ 6.685649, 6.716434, 7.134427, 7.293992 ] }, { "date": "2026-01-23", "close": 6.72435, "volume": 30652200, "typical_volume": 41759635.0, "trend": 7.308671, "fair_value": 7.019533, "relative_strength": -7.883133, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.22802, "energy": 33.729066, "activity_lines": [ 6.714675, 6.703241, 7.064139, 7.258728 ] }, { "date": "2026-01-30", "close": 6.86948, "volume": 29270100, "typical_volume": 40554635.0, "trend": 7.328924, "fair_value": 7.00784, "relative_strength": -6.898708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.642289, "energy": 26.953518, "activity_lines": [ 6.782402, 6.726109, 7.011615, 7.230393 ] }, { "date": "2026-02-06", "close": 7.256494, "volume": 56711400, "typical_volume": 41317390.0, "trend": 7.362077, "fair_value": 6.999463, "relative_strength": -3.865167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.491442, "energy": 20.368254, "activity_lines": [ 6.956558, 6.822863, 7.001249, 7.22572 ] }, { "date": "2026-02-13", "close": 7.691883, "volume": 103588100, "typical_volume": 44588060.0, "trend": 7.39381, "fair_value": 6.994991, "relative_strength": -3.610197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.25767, "energy": 14.147044, "activity_lines": [ 7.227467, 6.992621, 7.035804, 7.246998 ] }, { "date": "2026-02-20", "close": 8.030519, "volume": 67732000, "typical_volume": 45446125.0, "trend": 7.451171, "fair_value": 6.992134, "relative_strength": -2.870465, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.893256, "energy": 34.796115, "activity_lines": [ 7.543528, 7.205478, 7.104683, 7.288076 ] }, { "date": "2026-02-27", "close": 7.837013, "volume": 73036900, "typical_volume": 45054450.0, "trend": 7.505268, "fair_value": 6.989934, "relative_strength": -8.469093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.157601, "energy": 36.147804, "activity_lines": [ 7.717684, 7.362042, 7.155824, 7.312969 ] }, { "date": "2026-03-06", "close": 7.1, "volume": 67813200, "typical_volume": 44093110.0, "trend": 7.480624, "fair_value": 6.982726, "relative_strength": -10.287472, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.865725, "energy": 25.803467, "activity_lines": [ 7.571991, 7.361735, 7.142302, 7.286822 ] }, { "date": "2026-03-13", "close": 6.3, "volume": 248182800, "typical_volume": 53721010.0, "trend": 7.434094, "fair_value": 6.972091, "relative_strength": -20.1909, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.380969, "energy": 18.231228, "activity_lines": [ 7.144264, 7.205626, 7.059555, 7.210653 ] }, { "date": "2026-03-20", "close": 6.55, "volume": 87087200, "typical_volume": 55204680.0, "trend": 7.39271, "fair_value": 6.95824, "relative_strength": -18.080779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.188459, "energy": 29.990952, "activity_lines": [ 6.863636, 7.099168, 7.01024, 7.153615 ] }, { "date": "2026-03-27", "close": 6.45, "volume": 67029700, "typical_volume": 55775070.0, "trend": 7.335246, "fair_value": 6.943181, "relative_strength": -19.818677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.478364, "energy": 40.306894, "activity_lines": [ 6.625801, 6.976818, 6.95822, 7.092795 ] }, { "date": "2026-04-03", "close": 6.65, "volume": 73237400, "typical_volume": 58120625.0, "trend": 7.305162, "fair_value": 6.928554, "relative_strength": -17.444416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.184399, "energy": 41.878542, "activity_lines": [ 6.56, 6.898459, 6.930702, 7.048585 ] }, { "date": "2026-04-10", "close": 6.75, "volume": 34781100, "typical_volume": 58672165.0, "trend": 7.264091, "fair_value": 6.913434, "relative_strength": -18.876354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.837079, "energy": 48.480573, "activity_lines": [ 6.606667, 6.839634, 6.915595, 7.012768 ] }, { "date": "2026-04-17", "close": 6.65, "volume": 16846800, "typical_volume": 58538210.0, "trend": 7.219686, "fair_value": 6.897673, "relative_strength": -18.385642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.908795, "energy": 32.929084, "activity_lines": [ 6.643333, 6.764799, 6.892455, 6.97315 ] }, { "date": "2026-04-24", "close": 7.0, "volume": 52310500, "typical_volume": 58549800.0, "trend": 7.18211, "fair_value": 6.887273, "relative_strength": -12.289475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.269831, "energy": 16.423584, "activity_lines": [ 6.773333, 6.764628, 6.903924, 6.958976 ] }, { "date": "2026-05-01", "close": 7.05, "volume": 55908800, "typical_volume": 59913360.0, "trend": 7.144589, "fair_value": 6.879178, "relative_strength": -13.649149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.152405, "energy": 11.669183, "activity_lines": [ 6.89, 6.786128, 6.918612, 6.950453 ] }, { "date": "2026-05-08", "close": 7.6, "volume": 57303300, "typical_volume": 59907820.0, "trend": 7.097987, "fair_value": 6.874609, "relative_strength": -7.24038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.248104, "energy": 18.051776, "activity_lines": [ 7.15, 6.925455, 6.984821, 6.979834 ] }, { "date": "2026-05-15", "close": 7.2, "volume": 40265400, "typical_volume": 60516335.0, "trend": 7.052565, "fair_value": 6.870593, "relative_strength": -12.780489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.950231, "energy": 17.635016, "activity_lines": [ 7.213333, 6.996364, 7.008074, 6.986416 ] }, { "date": "2026-05-22", "close": 6.8, "volume": 75861000, "typical_volume": 63937475.0, "trend": 7.001872, "fair_value": 6.862029, "relative_strength": -18.439485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.035524, "energy": 13.37, "activity_lines": [ 7.113333, 6.992727, 6.990045, 6.970121 ] }, { "date": "2026-05-29", "close": 6.75, "volume": 67078700, "typical_volume": 66311325.0, "trend": 6.960801, "fair_value": 6.853712, "relative_strength": -20.342659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.071092, "energy": 6.225736, "activity_lines": [ 6.986667, 6.970909, 6.965972, 6.953872 ] }, { "date": "2026-06-05", "close": 6.75, "volume": 7495800, "typical_volume": 65609620.0, "trend": 6.93263, "fair_value": 6.844261, "relative_strength": -20.8028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.116826, "energy": 6.127717, "activity_lines": [ 6.876667, 6.945455, 6.941548, 6.940272 ] }, { "date": "2026-06-12", "close": 6.5, "volume": 4530500, "typical_volume": 64303535.0, "trend": 6.907413, "fair_value": 6.833774, "relative_strength": -23.961594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.833774, "energy": 34.919297, "activity_lines": [ 6.703333, 6.869091, 6.893882, 6.91236 ] }, { "date": "2026-06-19", "close": 7.35, "volume": 58592400, "typical_volume": 65769650.0, "trend": 6.91698, "fair_value": 6.829586, "relative_strength": -12.879097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.69293, "energy": 10.746276, "activity_lines": [ 6.886667, 6.95, 6.928237, 6.940914 ] }, { "date": "2026-06-26", "close": 6.95, "volume": 5222700, "typical_volume": 63195215.0, "trend": 6.918052, "fair_value": 6.822267, "relative_strength": -15.810079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.562364, "energy": 7.909124, "activity_lines": [ 6.926667, 6.947273, 6.922209, 6.943044 ] }, { "date": "2026-07-03", "close": 7.15, "volume": 5810800, "typical_volume": 58306350.0, "trend": 6.933853, "fair_value": 6.817081, "relative_strength": -16.748019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.449557, "energy": 20.993469, "activity_lines": [ 7.023333, 6.975455, 6.936688, 6.958009 ] }, { "date": "2026-07-10", "close": 7.3, "volume": 51410700, "typical_volume": 57490285.0, "trend": 6.948203, "fair_value": 6.812006, "relative_strength": -15.208351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.843523, "energy": 31.804908, "activity_lines": [ 7.143333, 7.028182, 6.968033, 6.981631 ] }, { "date": "2026-07-17", "close": 7.5, "volume": 101555800, "typical_volume": 58916230.0, "trend": 6.978896, "fair_value": 6.805661, "relative_strength": -13.498401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.050646, "energy": 54.505987, "activity_lines": [ 7.293333, 7.112727, 7.021905, 7.017231 ] }, { "date": "2026-07-24", "close": 7.4, "volume": 52818300, "typical_volume": 58166485.0, "trend": 7.007868, "fair_value": 6.798676, "relative_strength": -14.682204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.645303, "energy": 59.381197, "activity_lines": [ 7.343333, 7.180909, 7.067857, 7.044399 ] }, { "date": "2026-07-31", "close": 7.1, "volume": 27739200, "typical_volume": 47144305.0, "trend": 7.02684, "fair_value": 6.790618, "relative_strength": -16.995361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.930754, "energy": 48.7417, "activity_lines": [ 7.29, 7.190909, 7.08381, 7.050343 ] }, { "date": "2026-08-07", "close": 7.05, "volume": 26460100, "typical_volume": 44112950.0, "trend": 7.039307, "fair_value": 6.78224, "relative_strength": -16.454252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.01931, "energy": 28.533429, "activity_lines": [ 7.21, 7.186364, 7.09119, 7.051837 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }