{ "ticker": { "uuid": "0f75f0d5-a8e9-4334-b090-c7c8fdad0ea9", "symbol": "PQS", "name": "Premier Quality Starch Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 85.444, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.95, "architecture_energy": 62.342, "architecture_maturity": 37.769, "architecture_confidence": 73.782, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 57.32, "upward_expansion": 85.14, "deceleration": 53.83, "rotation_down": 24.43, "downward_expansion": 11.81 }, "activity_lines": [ 1.845333, 1.832909, 1.780143, 1.724559 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1.82, "trend_reference": 1.645667, "distance_from_trend": 0.105935, "trend_direction": "Improving", "fair_value": 2.220446, "distance_from_fair_value": -0.180345, "fair_value_direction": "Improving", "relative_strength": -8.268984, "relative_strength_direction": "Improving", "price_momentum": 0.309353, "excess_performance": 0.117027, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105935, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050202, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.180345, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.055559, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08269, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.092004, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309353, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.734577, "read": "Supply-led" } ], "volume": { "latest": 1065200, "relative_activity": 1.363997, "balance": 0.734577, "dry_up": 1.228968, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.036348, "annualized_volatility": 0.296359, "from_high_reference": -0.152677, "from_low_reference": 0.318841 }, "levels": { "trend_reference": 1.645667, "fair_value_reference": 2.220446, "structural_low": 1.38, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.038889, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.02832, "regime_survival": 0.666667, "best_return": 0.058824, "worst_return": -0.032787, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.172131, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.225361, "regime_survival": 0.0, "best_return": -0.172131, "worst_return": -0.172131, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.301199, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.362657, "regime_survival": 0.0, "best_return": -0.301199, "worst_return": -0.301199, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.301199, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.570632, "regime_survival": 0.0, "best_return": -0.301199, "worst_return": -0.301199, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-03-21", "tenure": "Extended", "return": -0.080124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.05042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.057377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.008197, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.058823, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.045871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": -0.235294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.01875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.061728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.070588, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.699214, "volume": 7082900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 2.843172, "volume": 2106800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.879161, "volume": 2145400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 2.807182, "volume": 1326100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.717208, "volume": 3038700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.717208, "volume": 1077100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.645229, "volume": 1615900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.501271, "volume": 1950200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 2.465282, "volume": 1074000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.357313, "volume": 854300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 2.321323, "volume": 813600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 2.393303, "volume": 1067500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.357313, "volume": 1001700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.303329, "volume": 631500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.303329, "volume": 481600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.26734, "volume": 749100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.249345, "volume": 684400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.26734, "volume": 749700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.537261, "volume": 2660300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.519266, "volume": 1712200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.771193, "volume": 9348600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.753198, "volume": 3177400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.60924, "volume": 1069200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.591245, "volume": 1241200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.519266, "volume": 1212000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.645229, "volume": 660300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 2.60924, "volume": 634600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.60924, "volume": 353000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.501271, "volume": 1068300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.537261, "volume": 733300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.611751, "volume": 1082800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.593228, "volume": 527500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.741412, "volume": 4946100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.759936, "volume": 2037500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.66732, "volume": 2523600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.593228, "volume": 713300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.722889, "volume": 2223900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.871073, "volume": 5738100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.185966, "volume": 28501400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.204489, "volume": 15902200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.074827, "volume": 4509100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.982212, "volume": 5521800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.056304, "volume": 6080300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.852551, "volume": 4055200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.778458, "volume": 3491100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.759936, "volume": 2331800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.722889, "volume": 1352800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.759936, "volume": 2754200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 2.519136, "volume": 2950100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 2.519136, "volume": 744600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.556182, "volume": 375100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.389474, "volume": 599100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.352428, "volume": 2489100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.463567, "volume": 1928300, "typical_volume": 4739255.0, "trend": 2.705328, "fair_value": 2.898427, "relative_strength": -4.194054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.641269, "energy": 64.233623, "activity_lines": [ 2.435165, 2.509706, 2.668202, 2.700531 ] }, { "date": "2024-08-30", "close": 2.473005, "volume": 420500, "typical_volume": 4634100.0, "trend": 2.703786, "fair_value": 2.893175, "relative_strength": -4.100707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.748476, "energy": 58.825865, "activity_lines": [ 2.44078, 2.489868, 2.641669, 2.685543 ] }, { "date": "2024-09-06", "close": 2.586273, "volume": 1703800, "typical_volume": 4683625.0, "trend": 2.701821, "fair_value": 2.889432, "relative_strength": -4.52266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.355346, "energy": 37.297347, "activity_lines": [ 2.487228, 2.496178, 2.626849, 2.677961 ] }, { "date": "2024-09-13", "close": 2.586273, "volume": 1186600, "typical_volume": 4631760.0, "trend": 2.701055, "fair_value": 2.885779, "relative_strength": -4.356778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.007661, "energy": 23.670432, "activity_lines": [ 2.531669, 2.505645, 2.612062, 2.670506 ] }, { "date": "2024-09-20", "close": 2.642907, "volume": 1606300, "typical_volume": 4425170.0, "trend": 2.702177, "fair_value": 2.882888, "relative_strength": -4.135343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.554695, "energy": 22.271055, "activity_lines": [ 2.581868, 2.527893, 2.60332, 2.666755 ] }, { "date": "2024-09-27", "close": 2.548517, "volume": 1223800, "typical_volume": 3061290.0, "trend": 2.703752, "fair_value": 2.878954, "relative_strength": -7.423145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.056521, "energy": 21.442881, "activity_lines": [ 2.581239, 2.535108, 2.586674, 2.656841 ] }, { "date": "2024-10-04", "close": 2.510761, "volume": 479100, "typical_volume": 2290135.0, "trend": 2.702869, "fair_value": 2.874673, "relative_strength": -8.421688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.981701, "energy": 19.540349, "activity_lines": [ 2.562361, 2.534923, 2.569468, 2.64439 ] }, { "date": "2024-10-11", "close": 2.510761, "volume": 494500, "typical_volume": 2089405.0, "trend": 2.699502, "fair_value": 2.87049, "relative_strength": -10.039794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.911543, "energy": 21.513716, "activity_lines": [ 2.540966, 2.534891, 2.555565, 2.631996 ] }, { "date": "2024-10-18", "close": 2.491883, "volume": 1188700, "typical_volume": 1872750.0, "trend": 2.696124, "fair_value": 2.866188, "relative_strength": -11.88731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.558799, "energy": 33.353387, "activity_lines": [ 2.518312, 2.532252, 2.542551, 2.618601 ] }, { "date": "2024-10-25", "close": 2.416372, "volume": 1002800, "typical_volume": 1618875.0, "trend": 2.68529, "fair_value": 2.861134, "relative_strength": -12.997518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.789339, "energy": 46.873392, "activity_lines": [ 2.476781, 2.514022, 2.524679, 2.600553 ] }, { "date": "2024-11-01", "close": 2.321982, "volume": 742200, "typical_volume": 1453225.0, "trend": 2.670691, "fair_value": 2.855143, "relative_strength": -16.354272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.479945, "energy": 66.586096, "activity_lines": [ 2.418889, 2.477467, 2.500866, 2.577114 ] }, { "date": "2024-11-08", "close": 2.34086, "volume": 394600, "typical_volume": 1298400.0, "trend": 2.659809, "fair_value": 2.849492, "relative_strength": -15.620073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.350996, "energy": 71.741835, "activity_lines": [ 2.382391, 2.44692, 2.481377, 2.555834 ] }, { "date": "2024-11-15", "close": 2.378616, "volume": 1374400, "typical_volume": 1250530.0, "trend": 2.652655, "fair_value": 2.844373, "relative_strength": -12.967355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.858966, "energy": 66.815586, "activity_lines": [ 2.369806, 2.425639, 2.467568, 2.537693 ] }, { "date": "2024-11-22", "close": 2.359738, "volume": 1278800, "typical_volume": 1246830.0, "trend": 2.64055, "fair_value": 2.839162, "relative_strength": -13.862594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.375935, "energy": 61.848711, "activity_lines": [ 2.359738, 2.404702, 2.453776, 2.518795 ] }, { "date": "2024-11-29", "close": 2.397494, "volume": 768900, "typical_volume": 1147565.0, "trend": 2.624764, "fair_value": 2.834464, "relative_strength": -11.367442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.620252, "energy": 42.377644, "activity_lines": [ 2.371065, 2.394748, 2.44531, 2.503114 ] }, { "date": "2024-12-06", "close": 2.416372, "volume": 546400, "typical_volume": 1027380.0, "trend": 2.599111, "fair_value": 2.830063, "relative_strength": -12.20352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.264063, "energy": 34.727786, "activity_lines": [ 2.389943, 2.392689, 2.440368, 2.489669 ] }, { "date": "2024-12-13", "close": 2.359738, "volume": 954300, "typical_volume": 1037865.0, "trend": 2.570953, "fair_value": 2.825163, "relative_strength": -13.062267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.790707, "energy": 30.87006, "activity_lines": [ 2.38365, 2.382735, 2.430521, 2.474226 ] }, { "date": "2024-12-20", "close": 2.152081, "volume": 2953500, "typical_volume": 1166785.0, "trend": 2.540195, "fair_value": 2.818224, "relative_strength": -16.650663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.802608, "energy": 50.676658, "activity_lines": [ 2.30688, 2.337771, 2.401656, 2.447202 ] }, { "date": "2024-12-27", "close": 2.170959, "volume": 938200, "typical_volume": 1183740.0, "trend": 2.513153, "fair_value": 2.81162, "relative_strength": -17.910562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.437781, "energy": 70.779559, "activity_lines": [ 2.251505, 2.302761, 2.376514, 2.42338 ] }, { "date": "2025-01-03", "close": 2.189837, "volume": 507800, "typical_volume": 1084675.0, "trend": 2.484271, "fair_value": 2.805339, "relative_strength": -15.890185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.094565, "energy": 77.853348, "activity_lines": [ 2.215007, 2.277019, 2.35421, 2.402521 ] }, { "date": "2025-01-10", "close": 2.133203, "volume": 1704500, "typical_volume": 1073485.0, "trend": 2.460292, "fair_value": 2.798618, "relative_strength": -16.730239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.840925, "energy": 82.147046, "activity_lines": [ 2.173476, 2.245098, 2.327286, 2.379871 ] }, { "date": "2025-01-17", "close": 2.038814, "volume": 1218800, "typical_volume": 1113400.0, "trend": 2.435638, "fair_value": 2.791095, "relative_strength": -18.483695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.66206, "energy": 84.831462, "activity_lines": [ 2.119359, 2.199448, 2.292946, 2.352679 ] }, { "date": "2025-01-24", "close": 2.133203, "volume": 987900, "typical_volume": 1077605.0, "trend": 2.414747, "fair_value": 2.784645, "relative_strength": -15.278153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.447382, "energy": 71.86954, "activity_lines": [ 2.118101, 2.176451, 2.269663, 2.333167 ] }, { "date": "2025-01-31", "close": 2.057692, "volume": 1677900, "typical_volume": 1102170.0, "trend": 2.392573, "fair_value": 2.777587, "relative_strength": -15.594644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.469227, "energy": 69.361136, "activity_lines": [ 2.09293, 2.144187, 2.241347, 2.310132 ] }, { "date": "2025-02-07", "close": 1.98218, "volume": 1633100, "typical_volume": 1103510.0, "trend": 2.366648, "fair_value": 2.769939, "relative_strength": -16.325038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.055592, "energy": 70.86809, "activity_lines": [ 2.050141, 2.103685, 2.208355, 2.283655 ] }, { "date": "2025-02-14", "close": 1.944424, "volume": 1176800, "typical_volume": 1101160.0, "trend": 2.347491, "fair_value": 2.762077, "relative_strength": -16.968606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.809785, "energy": 72.09464, "activity_lines": [ 2.008609, 2.06387, 2.174914, 2.256414 ] }, { "date": "2025-02-21", "close": 2.133203, "volume": 1648600, "typical_volume": 1159635.0, "trend": 2.334627, "fair_value": 2.756144, "relative_strength": -6.864567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.607951, "energy": 53.6462, "activity_lines": [ 2.042589, 2.066959, 2.162329, 2.242589 ] }, { "date": "2025-02-28", "close": 2.170959, "volume": 1063800, "typical_volume": 1188100.0, "trend": 2.321786, "fair_value": 2.750675, "relative_strength": -1.844036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.887702, "energy": 38.789217, "activity_lines": [ 2.082862, 2.081032, 2.155138, 2.23203 ] }, { "date": "2025-03-07", "close": 2.076569, "volume": 5313400, "typical_volume": 1394335.0, "trend": 2.311356, "fair_value": 2.744433, "relative_strength": -5.87871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.637904, "energy": 29.505921, "activity_lines": [ 2.089155, 2.077599, 2.140575, 2.21621 ] }, { "date": "2025-03-14", "close": 2.285882, "volume": 2755700, "typical_volume": 1481980.0, "trend": 2.309137, "fair_value": 2.740227, "relative_strength": 6.033725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.744223, "energy": 18.25547, "activity_lines": [ 2.16396, 2.11394, 2.147924, 2.214566 ] }, { "date": "2025-03-21", "close": 2.266176, "volume": 351000, "typical_volume": 1462420.0, "trend": 2.302558, "fair_value": 2.735917, "relative_strength": 3.946392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.413981, "energy": 17.99917, "activity_lines": [ 2.211949, 2.144951, 2.154018, 2.211794 ] }, { "date": "2025-03-28", "close": 2.345, "volume": 1220500, "typical_volume": 1503715.0, "trend": 2.298291, "fair_value": 2.732395, "relative_strength": 8.576935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.505534, "energy": 19.171939, "activity_lines": [ 2.264763, 2.187877, 2.167884, 2.214533 ] }, { "date": "2025-04-04", "close": 2.266176, "volume": 1388500, "typical_volume": 1504420.0, "trend": 2.287621, "fair_value": 2.728233, "relative_strength": 9.603467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.438992, "energy": 20.564454, "activity_lines": [ 2.277183, 2.210903, 2.174224, 2.212461 ] }, { "date": "2025-04-11", "close": 2.463235, "volume": 953500, "typical_volume": 1488155.0, "trend": 2.28352, "fair_value": 2.725887, "relative_strength": 18.432573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.749011, "energy": 42.13913, "activity_lines": [ 2.348941, 2.267341, 2.199867, 2.223791 ] }, { "date": "2025-04-18", "close": 2.404118, "volume": 315400, "typical_volume": 1465480.0, "trend": 2.27556, "fair_value": 2.723065, "relative_strength": 13.183842, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.367308, "energy": 45.101112, "activity_lines": [ 2.375216, 2.305657, 2.219387, 2.231571 ] }, { "date": "2025-04-25", "close": 2.522353, "volume": 1023300, "typical_volume": 1489325.0, "trend": 2.274688, "fair_value": 2.72132, "relative_strength": 17.711887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.627243, "energy": 50.933739, "activity_lines": [ 2.43302, 2.357799, 2.250136, 2.247493 ] }, { "date": "2025-05-02", "close": 2.502647, "volume": 456600, "typical_volume": 1464440.0, "trend": 2.274418, "fair_value": 2.719434, "relative_strength": 12.907782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.519231, "energy": 52.568422, "activity_lines": [ 2.467176, 2.39585, 2.278503, 2.2622 ] }, { "date": "2025-05-09", "close": 2.542059, "volume": 772600, "typical_volume": 1355395.0, "trend": 2.275461, "fair_value": 2.717918, "relative_strength": 13.817256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.912233, "energy": 59.981974, "activity_lines": [ 2.503961, 2.434349, 2.309943, 2.279468 ] }, { "date": "2025-05-16", "close": 2.404118, "volume": 646500, "typical_volume": 1340810.0, "trend": 2.272535, "fair_value": 2.715259, "relative_strength": 9.356835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.58503, "energy": 47.274058, "activity_lines": [ 2.476373, 2.441021, 2.326389, 2.287768 ] }, { "date": "2025-05-23", "close": 2.384412, "volume": 230800, "typical_volume": 1326960.0, "trend": 2.27147, "fair_value": 2.712479, "relative_strength": 10.511938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.940433, "energy": 34.62503, "activity_lines": [ 2.446157, 2.438155, 2.339848, 2.294986 ] }, { "date": "2025-05-30", "close": 2.384412, "volume": 577800, "typical_volume": 1270625.0, "trend": 2.273551, "fair_value": 2.709745, "relative_strength": 13.293555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.966147, "energy": 24.288099, "activity_lines": [ 2.417255, 2.433497, 2.352381, 2.302272 ] }, { "date": "2025-06-06", "close": 2.345, "volume": 271000, "typical_volume": 1223235.0, "trend": 2.273689, "fair_value": 2.706731, "relative_strength": 12.94349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.957215, "energy": 20.236332, "activity_lines": [ 2.384412, 2.419524, 2.359964, 2.306882 ] }, { "date": "2025-06-13", "close": 2.325294, "volume": 608000, "typical_volume": 1204240.0, "trend": 2.271912, "fair_value": 2.703604, "relative_strength": 13.497929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.717762, "energy": 20.917613, "activity_lines": [ 2.35551, 2.401968, 2.364211, 2.310211 ] }, { "date": "2025-06-20", "close": 2.285882, "volume": 789900, "typical_volume": 1159840.0, "trend": 2.26945, "fair_value": 2.700208, "relative_strength": 17.311719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.355202, "energy": 17.270086, "activity_lines": [ 2.327921, 2.376171, 2.363791, 2.311113 ] }, { "date": "2025-06-27", "close": 2.187353, "volume": 805800, "typical_volume": 1118475.0, "trend": 2.262445, "fair_value": 2.696072, "relative_strength": 10.838922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.188697, "energy": 16.790818, "activity_lines": [ 2.275372, 2.335685, 2.3529, 2.305816 ] }, { "date": "2025-07-04", "close": 2.285882, "volume": 465600, "typical_volume": 1082915.0, "trend": 2.258095, "fair_value": 2.69279, "relative_strength": 11.991621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.522107, "energy": 16.89941, "activity_lines": [ 2.268804, 2.317053, 2.350417, 2.307328 ] }, { "date": "2025-07-11", "close": 2.24647, "volume": 167800, "typical_volume": 1008875.0, "trend": 2.25432, "fair_value": 2.689248, "relative_strength": 10.023074, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.645234, "energy": 19.162723, "activity_lines": [ 2.255666, 2.295556, 2.342553, 2.306578 ] }, { "date": "2025-07-18", "close": 2.207059, "volume": 1490000, "typical_volume": 1030185.0, "trend": 2.256152, "fair_value": 2.685451, "relative_strength": 0.52627, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.402982, "energy": 39.154431, "activity_lines": [ 2.235961, 2.271551, 2.330397, 2.303529 ] }, { "date": "2025-07-25", "close": 2.147941, "volume": 3100200, "typical_volume": 919525.0, "trend": 2.255385, "fair_value": 2.681252, "relative_strength": -2.849305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.696195, "energy": 44.704256, "activity_lines": [ 2.204431, 2.242888, 2.312438, 2.296548 ] }, { "date": "2025-08-01", "close": 2.069118, "volume": 3162500, "typical_volume": 939865.0, "trend": 2.251361, "fair_value": 2.676507, "relative_strength": -6.25858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.31154, "energy": 56.908439, "activity_lines": [ 2.155824, 2.204551, 2.286633, 2.28453 ] }, { "date": "2025-08-08", "close": 2.10853, "volume": 1936800, "typical_volume": 1019155.0, "trend": 2.250539, "fair_value": 2.672138, "relative_strength": -7.399329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.174396, "energy": 60.00535, "activity_lines": [ 2.128236, 2.179112, 2.265613, 2.275316 ] }, { "date": "2025-08-15", "close": 1.990294, "volume": 1858900, "typical_volume": 1051075.0, "trend": 2.248921, "fair_value": 2.666933, "relative_strength": -12.406581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.835081, "energy": 72.20717, "activity_lines": [ 2.073059, 2.137193, 2.234084, 2.258526 ] }, { "date": "2025-08-22", "close": 2.049412, "volume": 895200, "typical_volume": 1026410.0, "trend": 2.246128, "fair_value": 2.662255, "relative_strength": -9.193522, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.692821, "energy": 76.868969, "activity_lines": [ 2.054667, 2.112471, 2.209874, 2.245654 ] }, { "date": "2025-08-29", "close": 2.04, "volume": 1068100, "typical_volume": 1032140.0, "trend": 2.245539, "fair_value": 2.657576, "relative_strength": -8.217425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.814172, "energy": 73.83133, "activity_lines": [ 2.043647, 2.091054, 2.1858, 2.232355 ] }, { "date": "2025-09-05", "close": 2.02, "volume": 2710600, "typical_volume": 1151900.0, "trend": 2.246799, "fair_value": 2.652818, "relative_strength": -10.938482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.676281, "energy": 71.025682, "activity_lines": [ 2.033157, 2.070471, 2.161836, 2.217805 ] }, { "date": "2025-09-12", "close": 2.08, "volume": 2627300, "typical_volume": 1232100.0, "trend": 2.251318, "fair_value": 2.648575, "relative_strength": -10.135914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.502451, "energy": 47.472376, "activity_lines": [ 2.045941, 2.06384, 2.145416, 2.207043 ] }, { "date": "2025-09-19", "close": 2.06, "volume": 530400, "typical_volume": 1235790.0, "trend": 2.248878, "fair_value": 2.644247, "relative_strength": -10.720172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661776, "energy": 43.154016, "activity_lines": [ 2.053961, 2.057316, 2.129198, 2.1947 ] }, { "date": "2025-09-26", "close": 1.98, "volume": 1374400, "typical_volume": 1265880.0, "trend": 2.242513, "fair_value": 2.639399, "relative_strength": -13.053388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.501898, "energy": 48.063058, "activity_lines": [ 2.030667, 2.039636, 2.107468, 2.177353 ] }, { "date": "2025-10-03", "close": 1.97, "volume": 1393000, "typical_volume": 1303205.0, "trend": 2.238961, "fair_value": 2.634548, "relative_strength": -14.287375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.735665, "energy": 50.27649, "activity_lines": [ 2.008667, 2.024267, 2.087462, 2.159772 ] }, { "date": "2025-10-10", "close": 1.97, "volume": 1372000, "typical_volume": 1360265.0, "trend": 2.228431, "fair_value": 2.629767, "relative_strength": -13.680288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.213204, "energy": 57.578463, "activity_lines": [ 1.991333, 2.012134, 2.069524, 2.142419 ] }, { "date": "2025-10-17", "close": 1.91, "volume": 1078200, "typical_volume": 1385285.0, "trend": 2.216559, "fair_value": 2.624626, "relative_strength": -15.337247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.87162, "energy": 73.407086, "activity_lines": [ 1.957333, 1.990893, 2.047845, 2.121875 ] }, { "date": "2025-10-24", "close": 1.86, "volume": 1097000, "typical_volume": 1426585.0, "trend": 2.200392, "fair_value": 2.619203, "relative_strength": -19.814361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.918404, "energy": 81.456058, "activity_lines": [ 1.918, 1.964171, 2.023662, 2.098872 ] }, { "date": "2025-10-31", "close": 1.83, "volume": 534600, "typical_volume": 1422915.0, "trend": 2.185853, "fair_value": 2.613645, "relative_strength": -20.679215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.68091, "energy": 86.526012, "activity_lines": [ 1.882, 1.934364, 1.998933, 2.074975 ] }, { "date": "2025-11-07", "close": 1.79, "volume": 624600, "typical_volume": 1414650.0, "trend": 2.163412, "fair_value": 2.607886, "relative_strength": -21.829149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.187873, "energy": 90.790898, "activity_lines": [ 1.842667, 1.901273, 1.972752, 2.049436 ] }, { "date": "2025-11-14", "close": 1.68, "volume": 1107500, "typical_volume": 1429735.0, "trend": 2.139275, "fair_value": 2.601442, "relative_strength": -24.418925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.028011, "energy": 96.123775, "activity_lines": [ 1.778667, 1.852727, 1.938457, 2.018249 ] }, { "date": "2025-11-21", "close": 1.64, "volume": 647500, "typical_volume": 1438830.0, "trend": 2.109863, "fair_value": 2.594811, "relative_strength": -25.07773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.017635, "energy": 95.908903, "activity_lines": [ 1.720667, 1.803091, 1.902768, 1.986037 ] }, { "date": "2025-11-28", "close": 1.62, "volume": 889300, "typical_volume": 1474905.0, "trend": 2.080441, "fair_value": 2.588134, "relative_strength": -25.807101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.485177, "energy": 94.578828, "activity_lines": [ 1.674, 1.757818, 1.868249, 1.954433 ] }, { "date": "2025-12-05", "close": 1.56, "volume": 1032400, "typical_volume": 1452025.0, "trend": 2.047706, "fair_value": 2.58114, "relative_strength": -29.168441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.750395, "energy": 95.477149, "activity_lines": [ 1.623333, 1.709636, 1.831, 1.920856 ] }, { "date": "2025-12-12", "close": 1.46, "volume": 1042200, "typical_volume": 1349125.0, "trend": 2.016235, "fair_value": 2.573565, "relative_strength": -32.304719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.059746, "energy": 97.771553, "activity_lines": [ 1.557333, 1.650909, 1.787308, 1.88294 ] }, { "date": "2025-12-19", "close": 1.55, "volume": 2975100, "typical_volume": 1339755.0, "trend": 1.988422, "fair_value": 2.566696, "relative_strength": -27.748444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.48479, "energy": 85.728496, "activity_lines": [ 1.543333, 1.617818, 1.755464, 1.85286 ] }, { "date": "2025-12-26", "close": 1.5, "volume": 446400, "typical_volume": 1265235.0, "trend": 1.958941, "fair_value": 2.559584, "relative_strength": -30.190716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.928398, "energy": 75.355127, "activity_lines": [ 1.521333, 1.583273, 1.721329, 1.821349 ] }, { "date": "2026-01-02", "close": 1.47, "volume": 180800, "typical_volume": 1181330.0, "trend": 1.929774, "fair_value": 2.552368, "relative_strength": -31.288799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.043356, "energy": 71.335835, "activity_lines": [ 1.498667, 1.550727, 1.687235, 1.789805 ] }, { "date": "2026-01-09", "close": 1.45, "volume": 580100, "typical_volume": 1165575.0, "trend": 1.900598, "fair_value": 2.545116, "relative_strength": -31.609878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.910514, "energy": 70.630212, "activity_lines": [ 1.479333, 1.521636, 1.653714, 1.758851 ] }, { "date": "2026-01-16", "close": 1.41, "volume": 1358200, "typical_volume": 1180080.0, "trend": 1.871402, "fair_value": 2.537697, "relative_strength": -34.307501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.058705, "energy": 72.234631, "activity_lines": [ 1.454, 1.492182, 1.619238, 1.7272 ] }, { "date": "2026-01-23", "close": 1.42, "volume": 1761100, "typical_volume": 1132605.0, "trend": 1.845824, "fair_value": 2.530439, "relative_strength": -35.428711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.051689, "energy": 69.389201, "activity_lines": [ 1.435333, 1.471455, 1.588714, 1.698077 ] }, { "date": "2026-01-30", "close": 1.41, "volume": 1029900, "typical_volume": 1052735.0, "trend": 1.816627, "fair_value": 2.523211, "relative_strength": -36.057856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.397082, "energy": 69.35713, "activity_lines": [ 1.422, 1.453636, 1.560095, 1.66996 ] }, { "date": "2026-02-06", "close": 1.39, "volume": 1109400, "typical_volume": 1081685.0, "trend": 1.788078, "fair_value": 2.515946, "relative_strength": -37.91366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.396857, "energy": 69.838457, "activity_lines": [ 1.408, 1.436364, 1.532762, 1.642435 ] }, { "date": "2026-02-13", "close": 1.58, "volume": 2659800, "typical_volume": 1145955.0, "trend": 1.767177, "fair_value": 2.49787, "relative_strength": -32.865415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.958936, "energy": 54.218526, "activity_lines": [ 1.462667, 1.457818, 1.526714, 1.629011 ] }, { "date": "2026-02-20", "close": 1.6, "volume": 1677200, "typical_volume": 1160165.0, "trend": 1.748912, "fair_value": 2.479922, "relative_strength": -33.79279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.452073, "energy": 33.857493, "activity_lines": [ 1.515333, 1.482545, 1.524476, 1.618225 ] }, { "date": "2026-02-27", "close": 1.56, "volume": 1198200, "typical_volume": 1151475.0, "trend": 1.731941, "fair_value": 2.463226, "relative_strength": -36.917231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.315044, "energy": 28.157472, "activity_lines": [ 1.542, 1.497455, 1.52019, 1.606037 ] }, { "date": "2026-03-06", "close": 1.46, "volume": 828000, "typical_volume": 1138965.0, "trend": 1.710324, "fair_value": 2.445708, "relative_strength": -35.495278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.343415, "energy": 30.78362, "activity_lines": [ 1.526, 1.494, 1.508333, 1.588493 ] }, { "date": "2026-03-13", "close": 1.45, "volume": 1776600, "typical_volume": 1172945.0, "trend": 1.692314, "fair_value": 2.431125, "relative_strength": -35.177144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.634552, "energy": 25.246291, "activity_lines": [ 1.503333, 1.489455, 1.497667, 1.571698 ] }, { "date": "2026-03-20", "close": 1.52, "volume": 1811000, "typical_volume": 1236765.0, "trend": 1.674667, "fair_value": 2.416068, "relative_strength": -32.474083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.311075, "energy": 23.240365, "activity_lines": [ 1.5, 1.498, 1.495619, 1.560581 ] }, { "date": "2026-03-27", "close": 1.56, "volume": 1254200, "typical_volume": 1268245.0, "trend": 1.658667, "fair_value": 2.401498, "relative_strength": -30.591319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.20377, "energy": 19.788554, "activity_lines": [ 1.514, 1.512545, 1.498857, 1.553183 ] }, { "date": "2026-04-03", "close": 1.6, "volume": 1496400, "typical_volume": 1287690.0, "trend": 1.644667, "fair_value": 2.388108, "relative_strength": -28.341313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.177013, "energy": 6.316884, "activity_lines": [ 1.544, 1.531636, 1.507, 1.549398 ] }, { "date": "2026-04-10", "close": 1.59, "volume": 322500, "typical_volume": 1271440.0, "trend": 1.628333, "fair_value": 2.374076, "relative_strength": -30.302415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.92581, "energy": 13.81708, "activity_lines": [ 1.568, 1.545636, 1.514571, 1.545871 ] }, { "date": "2026-04-17", "close": 1.61, "volume": 377600, "typical_volume": 1245855.0, "trend": 1.613333, "fair_value": 2.360981, "relative_strength": -27.339069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.309453, "energy": 18.734226, "activity_lines": [ 1.59, 1.56, 1.524286, 1.544688 ] }, { "date": "2026-04-24", "close": 1.63, "volume": 621000, "typical_volume": 1225285.0, "trend": 1.601667, "fair_value": 2.350205, "relative_strength": -24.072749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.166323, "energy": 35.059323, "activity_lines": [ 1.608, 1.574, 1.535952, 1.545763 ] }, { "date": "2026-05-01", "close": 1.62, "volume": 619100, "typical_volume": 1204130.0, "trend": 1.59, "fair_value": 2.33948, "relative_strength": -25.4627, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.646191, "energy": 34.73724, "activity_lines": [ 1.615333, 1.585273, 1.546333, 1.546946 ] }, { "date": "2026-05-08", "close": 1.78, "volume": 1278900, "typical_volume": 1119320.0, "trend": 1.583667, "fair_value": 2.329551, "relative_strength": -17.469366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.793476, "energy": 51.652582, "activity_lines": [ 1.672, 1.625273, 1.57119, 1.559204 ] }, { "date": "2026-05-15", "close": 1.68, "volume": 631400, "typical_volume": 1128570.0, "trend": 1.576, "fair_value": 2.320018, "relative_strength": -22.066302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.222419, "energy": 47.876703, "activity_lines": [ 1.683333, 1.643091, 1.585429, 1.565419 ] }, { "date": "2026-05-22", "close": 1.72, "volume": 2692600, "typical_volume": 1254160.0, "trend": 1.571333, "fair_value": 2.309819, "relative_strength": -20.304096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.884733, "energy": 64.791831, "activity_lines": [ 1.702, 1.664182, 1.602619, 1.57471 ] }, { "date": "2026-05-29", "close": 1.7, "volume": 1385100, "typical_volume": 1294410.0, "trend": 1.567, "fair_value": 2.300645, "relative_strength": -21.658051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.641939, "energy": 63.723608, "activity_lines": [ 1.706667, 1.676727, 1.616714, 1.583011 ] }, { "date": "2026-06-05", "close": 1.7, "volume": 132700, "typical_volume": 1233135.0, "trend": 1.564, "fair_value": 2.290549, "relative_strength": -21.280027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.545188, "energy": 54.462165, "activity_lines": [ 1.706667, 1.686, 1.629619, 1.591591 ] }, { "date": "2026-06-12", "close": 1.69, "volume": 105000, "typical_volume": 1150330.0, "trend": 1.564333, "fair_value": 2.28085, "relative_strength": -21.102299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.246802, "energy": 43.353384, "activity_lines": [ 1.698, 1.690909, 1.64019, 1.59972 ] }, { "date": "2026-06-19", "close": 1.8, "volume": 120400, "typical_volume": 1104855.0, "trend": 1.569667, "fair_value": 2.273125, "relative_strength": -13.673236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.59775, "energy": 53.448658, "activity_lines": [ 1.732, 1.714182, 1.659952, 1.614925 ] }, { "date": "2026-06-26", "close": 1.8, "volume": 58100, "typical_volume": 1052290.0, "trend": 1.575667, "fair_value": 2.2654, "relative_strength": -10.881688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.062565, "energy": 69.234758, "activity_lines": [ 1.758, 1.733636, 1.677857, 1.629785 ] }, { "date": "2026-07-03", "close": 1.85, "volume": 189600, "typical_volume": 928780.0, "trend": 1.585333, "fair_value": 2.25811, "relative_strength": -11.160196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.71075, "energy": 81.425296, "activity_lines": [ 1.795333, 1.758727, 1.698571, 1.647484 ] }, { "date": "2026-07-10", "close": 1.81, "volume": 495200, "typical_volume": 869680.0, "trend": 1.597, "fair_value": 2.250334, "relative_strength": -12.475655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.537829, "energy": 77.632284, "activity_lines": [ 1.809333, 1.772545, 1.71419, 1.661978 ] }, { "date": "2026-07-17", "close": 1.9, "volume": 1002900, "typical_volume": 859915.0, "trend": 1.608667, "fair_value": 2.243019, "relative_strength": -8.176359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.721871, "energy": 83.080427, "activity_lines": [ 1.846, 1.799273, 1.737381, 1.681527 ] }, { "date": "2026-07-24", "close": 1.87, "volume": 1196500, "typical_volume": 878340.0, "trend": 1.621, "fair_value": 2.235396, "relative_strength": -9.013319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.780093, "energy": 70.723531, "activity_lines": [ 1.858667, 1.818364, 1.756095, 1.698387 ] }, { "date": "2026-07-31", "close": 1.84, "volume": 574400, "typical_volume": 818230.0, "trend": 1.633333, "fair_value": 2.227812, "relative_strength": -8.666826, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.105112, "energy": 55.253078, "activity_lines": [ 1.856667, 1.828545, 1.77, 1.712516 ] }, { "date": "2026-08-07", "close": 1.82, "volume": 1065200, "typical_volume": 780940.0, "trend": 1.645667, "fair_value": 2.220446, "relative_strength": -8.268984, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949623, "energy": 62.342255, "activity_lines": [ 1.845333, 1.832909, 1.780143, 1.724559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }