{ "ticker": { "uuid": "0f769eed-246b-4ba6-a63d-111b6d146101", "symbol": "SLP", "name": "Salee Printing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 31.336, "architecture_energy": 22.78, "architecture_maturity": 80.412, "architecture_confidence": 79.932, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.43, "rotation_up": 25.26, "upward_expansion": 58.32, "deceleration": 88.33, "rotation_down": 33.51, "downward_expansion": 21.98 }, "activity_lines": [ 0.465333, 0.482182, 0.46219, 0.444796 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.44, "trend_reference": 0.422, "distance_from_trend": 0.042654, "trend_direction": "Improving", "fair_value": 0.412949, "distance_from_fair_value": 0.065508, "fair_value_direction": "Improving", "relative_strength": -7.569662, "relative_strength_direction": "Improving", "price_momentum": 0.222222, "excess_performance": 0.029897, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042654, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.065508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115625, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.075697, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.085792, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.222222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.020126, "read": "Demand-led" } ], "volume": { "latest": 269500, "relative_activity": 0.42573, "balance": 4.020126, "dry_up": 0.526871, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.09965, "annualized_volatility": 0.391489, "from_high_reference": -0.2, "from_low_reference": 0.466667 }, "levels": { "trend_reference": 0.422, "fair_value_reference": 0.412949, "structural_low": 0.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.028987, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.035375, "regime_survival": 0.75, "best_return": 0.25, "worst_return": -0.177778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.088889, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.072807, "regime_survival": 0.4, "best_return": 0.144444, "worst_return": -0.161905, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.185106, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.103161, "regime_survival": 0.25, "best_return": 0.166667, "worst_return": -0.285714, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.136525, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.079286, "regime_survival": 0.5, "best_return": -0.106383, "worst_return": -0.166667, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.181818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.088889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.097561, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.026316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.051282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.04878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.051282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.38, "volume": 474900, "typical_volume": 942970.0, "trend": 0.498, "fair_value": 0.702115, "relative_strength": -30.921284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.78566, "energy": 41.896042, "activity_lines": [ 0.388, 0.390909, 0.425524, 0.453613 ] }, { "date": "2023-08-25", "close": 0.4, "volume": 785200, "typical_volume": 893555.0, "trend": 0.491, "fair_value": 0.702179, "relative_strength": -28.441561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.793398, "energy": 33.926699, "activity_lines": [ 0.391333, 0.390545, 0.420762, 0.44729 ] }, { "date": "2023-09-01", "close": 0.42, "volume": 4450600, "typical_volume": 1103660.0, "trend": 0.483667, "fair_value": 0.702308, "relative_strength": -24.113887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.968378, "energy": 28.879295, "activity_lines": [ 0.400667, 0.395636, 0.418429, 0.44271 ] }, { "date": "2023-09-08", "close": 0.46, "volume": 2216700, "typical_volume": 1195700.0, "trend": 0.477, "fair_value": 0.702756, "relative_strength": -15.400432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.193372, "energy": 15.164709, "activity_lines": [ 0.422, 0.408182, 0.420286, 0.441183 ] }, { "date": "2023-09-15", "close": 0.45, "volume": 785000, "typical_volume": 1212870.0, "trend": 0.470667, "fair_value": 0.703077, "relative_strength": -16.220774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.374144, "energy": 17.619697, "activity_lines": [ 0.435333, 0.417636, 0.421333, 0.439441 ] }, { "date": "2023-09-22", "close": 0.41, "volume": 477600, "typical_volume": 1229085.0, "trend": 0.463667, "fair_value": 0.703141, "relative_strength": -21.898823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.899544, "energy": 20.111074, "activity_lines": [ 0.431333, 0.418, 0.418619, 0.435527 ] }, { "date": "2023-09-29", "close": 0.41, "volume": 708800, "typical_volume": 1226040.0, "trend": 0.458, "fair_value": 0.703013, "relative_strength": -18.331919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.314633, "energy": 14.147096, "activity_lines": [ 0.425333, 0.418182, 0.416238, 0.432065 ] }, { "date": "2023-10-06", "close": 0.39, "volume": 704100, "typical_volume": 1255760.0, "trend": 0.452333, "fair_value": 0.702692, "relative_strength": -19.640834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.256643, "energy": 21.084612, "activity_lines": [ 0.412, 0.414364, 0.412286, 0.427677 ] }, { "date": "2023-10-13", "close": 0.4, "volume": 179700, "typical_volume": 1252260.0, "trend": 0.447333, "fair_value": 0.702628, "relative_strength": -17.435899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.240326, "energy": 28.031907, "activity_lines": [ 0.404, 0.412545, 0.409762, 0.424301 ] }, { "date": "2023-10-20", "close": 0.37, "volume": 552600, "typical_volume": 989340.0, "trend": 0.441, "fair_value": 0.702436, "relative_strength": -19.95618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.665223, "energy": 45.89257, "activity_lines": [ 0.39, 0.405091, 0.404905, 0.419312 ] }, { "date": "2023-10-27", "close": 0.37, "volume": 1022300, "typical_volume": 993245.0, "trend": 0.436, "fair_value": 0.702244, "relative_strength": -18.422166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.007491, "energy": 51.888805, "activity_lines": [ 0.381333, 0.398, 0.400905, 0.414731 ] }, { "date": "2023-11-03", "close": 0.37, "volume": 1279400, "typical_volume": 1032840.0, "trend": 0.431333, "fair_value": 0.701859, "relative_strength": -19.369553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.086951, "energy": 49.542491, "activity_lines": [ 0.375333, 0.391091, 0.397571, 0.410473 ] }, { "date": "2023-11-10", "close": 0.38, "volume": 991400, "typical_volume": 936665.0, "trend": 0.427333, "fair_value": 0.701603, "relative_strength": -14.5771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.931031, "energy": 40.757439, "activity_lines": [ 0.375333, 0.386545, 0.39581, 0.407161 ] }, { "date": "2023-11-17", "close": 0.38, "volume": 1181000, "typical_volume": 933230.0, "trend": 0.423667, "fair_value": 0.701282, "relative_strength": -15.417472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.0008, "energy": 30.084548, "activity_lines": [ 0.376, 0.382727, 0.394286, 0.404108 ] }, { "date": "2023-11-24", "close": 0.38, "volume": 815700, "typical_volume": 931600.0, "trend": 0.421, "fair_value": 0.700897, "relative_strength": -13.598515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.188735, "energy": 26.192443, "activity_lines": [ 0.378, 0.380364, 0.39281, 0.40129 ] }, { "date": "2023-12-01", "close": 0.39, "volume": 229100, "typical_volume": 896375.0, "trend": 0.418, "fair_value": 0.700641, "relative_strength": -9.56464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.702521, "energy": 18.438491, "activity_lines": [ 0.382667, 0.381091, 0.392143, 0.39929 ] }, { "date": "2023-12-08", "close": 0.39, "volume": 792700, "typical_volume": 922200.0, "trend": 0.415, "fair_value": 0.700449, "relative_strength": -8.912731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.573081, "energy": 15.260048, "activity_lines": [ 0.386, 0.382182, 0.391524, 0.397484 ] }, { "date": "2023-12-15", "close": 0.38, "volume": 934600, "typical_volume": 952350.0, "trend": 0.411333, "fair_value": 0.7, "relative_strength": -11.319052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.070215, "energy": 14.864726, "activity_lines": [ 0.384667, 0.381818, 0.389952, 0.395226 ] }, { "date": "2023-12-22", "close": 0.39, "volume": 92700, "typical_volume": 942095.0, "trend": 0.407333, "fair_value": 0.699744, "relative_strength": -9.438106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.80589, "energy": 12.916783, "activity_lines": [ 0.386667, 0.383455, 0.389429, 0.393849 ] }, { "date": "2023-12-29", "close": 0.37, "volume": 159500, "typical_volume": 941680.0, "trend": 0.401333, "fair_value": 0.699359, "relative_strength": -14.173924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.915237, "energy": 21.43705, "activity_lines": [ 0.381333, 0.381636, 0.387, 0.391441 ] }, { "date": "2024-01-05", "close": 0.44, "volume": 1633900, "typical_volume": 999630.0, "trend": 0.399, "fair_value": 0.699231, "relative_strength": 1.674478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.042561, "energy": 11.445543, "activity_lines": [ 0.4, 0.392545, 0.391333, 0.393935 ] }, { "date": "2024-01-12", "close": 0.44, "volume": 3515800, "typical_volume": 1136160.0, "trend": 0.397, "fair_value": 0.699038, "relative_strength": 3.165976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.349523, "energy": 23.085266, "activity_lines": [ 0.415333, 0.402182, 0.395381, 0.396581 ] }, { "date": "2024-01-19", "close": 0.4, "volume": 1834700, "typical_volume": 1005365.0, "trend": 0.396, "fair_value": 0.698333, "relative_strength": -3.541268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.675855, "energy": 21.310557, "activity_lines": [ 0.414, 0.403273, 0.395429, 0.396774 ] }, { "date": "2024-01-26", "close": 0.39, "volume": 599300, "typical_volume": 924495.0, "trend": 0.396, "fair_value": 0.697628, "relative_strength": -4.489475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.335185, "energy": 17.863048, "activity_lines": [ 0.408, 0.402182, 0.394619, 0.396387 ] }, { "date": "2024-02-02", "close": 0.39, "volume": 286400, "typical_volume": 899565.0, "trend": 0.397333, "fair_value": 0.69641, "relative_strength": -4.993162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.077167, "energy": 3.771896, "activity_lines": [ 0.402, 0.400909, 0.394143, 0.396 ] }, { "date": "2024-02-09", "close": 0.4, "volume": 578400, "typical_volume": 904605.0, "trend": 0.397333, "fair_value": 0.694808, "relative_strength": -2.170625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.905379, "energy": 7.186973, "activity_lines": [ 0.398, 0.401273, 0.394905, 0.396172 ] }, { "date": "2024-02-16", "close": 0.43, "volume": 14161800, "typical_volume": 1577255.0, "trend": 0.398667, "fair_value": 0.693718, "relative_strength": 5.860248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.703241, "energy": 5.975538, "activity_lines": [ 0.406667, 0.406909, 0.398571, 0.39828 ] }, { "date": "2024-02-23", "close": 0.41, "volume": 1342300, "typical_volume": 1609165.0, "trend": 0.399, "fair_value": 0.692821, "relative_strength": 0.648895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.50459, "energy": 18.17316, "activity_lines": [ 0.409333, 0.408182, 0.400238, 0.399011 ] }, { "date": "2024-03-01", "close": 0.41, "volume": 661100, "typical_volume": 1633235.0, "trend": 0.399667, "fair_value": 0.691538, "relative_strength": 3.32683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.24126, "energy": 23.437868, "activity_lines": [ 0.411333, 0.408909, 0.40181, 0.39972 ] }, { "date": "2024-03-08", "close": 0.42, "volume": 446500, "typical_volume": 1627930.0, "trend": 0.400667, "fair_value": 0.690385, "relative_strength": 4.723579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.736847, "energy": 32.182487, "activity_lines": [ 0.415333, 0.411091, 0.404286, 0.401032 ] }, { "date": "2024-03-15", "close": 0.42, "volume": 402000, "typical_volume": 1596915.0, "trend": 0.402, "fair_value": 0.688974, "relative_strength": 5.092638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.343434, "energy": 29.755175, "activity_lines": [ 0.417333, 0.412364, 0.406524, 0.40228 ] }, { "date": "2024-03-22", "close": 0.45, "volume": 638200, "typical_volume": 1564855.0, "trend": 0.403667, "fair_value": 0.687756, "relative_strength": 13.202846, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.048849, "energy": 41.622231, "activity_lines": [ 0.428, 0.419455, 0.411381, 0.405376 ] }, { "date": "2024-03-29", "close": 0.4, "volume": 1096900, "typical_volume": 1570130.0, "trend": 0.403, "fair_value": 0.685641, "relative_strength": 1.073031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.476427, "energy": 25.274616, "activity_lines": [ 0.420667, 0.417273, 0.411095, 0.40514 ] }, { "date": "2024-04-05", "close": 0.41, "volume": 2486500, "typical_volume": 1635405.0, "trend": 0.401333, "fair_value": 0.683718, "relative_strength": 3.953896, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.998493, "energy": 19.95582, "activity_lines": [ 0.417333, 0.416909, 0.411667, 0.405591 ] }, { "date": "2024-04-12", "close": 0.4, "volume": 226300, "typical_volume": 1605935.0, "trend": 0.399667, "fair_value": 0.681795, "relative_strength": 0.092242, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.384848, "energy": 11.691816, "activity_lines": [ 0.410667, 0.414364, 0.411143, 0.405505 ] }, { "date": "2024-04-19", "close": 0.4, "volume": 0, "typical_volume": 1594480.0, "trend": 0.399333, "fair_value": 0.679872, "relative_strength": 5.0236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.20712, "energy": 13.847248, "activity_lines": [ 0.405333, 0.411636, 0.410524, 0.405527 ] }, { "date": "2024-04-26", "close": 0.39, "volume": 360400, "typical_volume": 1572865.0, "trend": 0.398667, "fair_value": 0.677115, "relative_strength": 0.395133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.872455, "energy": 12.509931, "activity_lines": [ 0.398, 0.407091, 0.408905, 0.404925 ] }, { "date": "2024-05-03", "close": 0.39, "volume": 247200, "typical_volume": 1538495.0, "trend": 0.398667, "fair_value": 0.674487, "relative_strength": -0.145598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.528777, "energy": 17.862802, "activity_lines": [ 0.394667, 0.403273, 0.407286, 0.404366 ] }, { "date": "2024-05-10", "close": 0.39, "volume": 548900, "typical_volume": 1561305.0, "trend": 0.398333, "fair_value": 0.672372, "relative_strength": -0.133776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.698079, "energy": 20.36033, "activity_lines": [ 0.392, 0.399818, 0.405619, 0.403806 ] }, { "date": "2024-05-17", "close": 0.43, "volume": 16325000, "typical_volume": 2369580.0, "trend": 0.400333, "fair_value": 0.670513, "relative_strength": 9.342534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.279136, "energy": 11.78022, "activity_lines": [ 0.404, 0.404, 0.407762, 0.405849 ] }, { "date": "2024-05-24", "close": 0.44, "volume": 2703500, "typical_volume": 2423060.0, "trend": 0.402667, "fair_value": 0.668782, "relative_strength": 13.45972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.905559, "energy": 19.540716, "activity_lines": [ 0.417333, 0.409818, 0.410571, 0.408409 ] }, { "date": "2024-05-31", "close": 0.42, "volume": 2043800, "typical_volume": 2349460.0, "trend": 0.404333, "fair_value": 0.666603, "relative_strength": 10.168098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.209666, "energy": 23.116006, "activity_lines": [ 0.421333, 0.411636, 0.411476, 0.409527 ] }, { "date": "2024-06-07", "close": 0.41, "volume": 1389600, "typical_volume": 2327205.0, "trend": 0.405333, "fair_value": 0.664038, "relative_strength": 8.737567, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.788073, "energy": 24.363963, "activity_lines": [ 0.42, 0.412182, 0.411524, 0.409892 ] }, { "date": "2024-06-14", "close": 0.42, "volume": 1026500, "typical_volume": 2348565.0, "trend": 0.406667, "fair_value": 0.661859, "relative_strength": 13.615345, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.138225, "energy": 27.056774, "activity_lines": [ 0.420667, 0.414364, 0.412476, 0.410839 ] }, { "date": "2024-06-21", "close": 0.4, "volume": 777100, "typical_volume": 2373100.0, "trend": 0.407333, "fair_value": 0.659744, "relative_strength": 8.066448, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.997009, "energy": 8.976016, "activity_lines": [ 0.412667, 0.412727, 0.411381, 0.410409 ] }, { "date": "2024-06-28", "close": 0.42, "volume": 525800, "typical_volume": 2370470.0, "trend": 0.408333, "fair_value": 0.656603, "relative_strength": 13.457086, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.698396, "energy": 12.144613, "activity_lines": [ 0.413333, 0.414727, 0.412143, 0.411226 ] }, { "date": "2024-07-05", "close": 0.42, "volume": 295600, "typical_volume": 1677160.0, "trend": 0.409333, "fair_value": 0.653526, "relative_strength": 11.858348, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.927258, "energy": 12.526884, "activity_lines": [ 0.415333, 0.416364, 0.41281, 0.411978 ] }, { "date": "2024-07-12", "close": 0.42, "volume": 5835100, "typical_volume": 1901800.0, "trend": 0.410667, "fair_value": 0.650256, "relative_strength": 9.792571, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.68771, "energy": 12.703193, "activity_lines": [ 0.417333, 0.417455, 0.413524, 0.412667 ] }, { "date": "2024-07-19", "close": 0.42, "volume": 1137200, "typical_volume": 1925605.0, "trend": 0.411667, "fair_value": 0.646346, "relative_strength": 10.5619, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.43289, "energy": 21.088939, "activity_lines": [ 0.418667, 0.418, 0.41419, 0.413269 ] }, { "date": "2024-07-26", "close": 0.41, "volume": 8082800, "typical_volume": 2307420.0, "trend": 0.413, "fair_value": 0.643077, "relative_strength": 8.355908, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.796038, "energy": 15.393665, "activity_lines": [ 0.416667, 0.416182, 0.413857, 0.413161 ] }, { "date": "2024-08-02", "close": 0.41, "volume": 856100, "typical_volume": 2330125.0, "trend": 0.412, "fair_value": 0.639936, "relative_strength": 7.461584, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 28.599295, "energy": 10.476938, "activity_lines": [ 0.414, 0.414727, 0.413571, 0.412968 ] }, { "date": "2024-08-09", "close": 0.4, "volume": 1871500, "typical_volume": 2391790.0, "trend": 0.410667, "fair_value": 0.637821, "relative_strength": 5.754282, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.534631, "energy": 4.72232, "activity_lines": [ 0.408667, 0.412, 0.412381, 0.412194 ] }, { "date": "2024-08-16", "close": 0.4, "volume": 396600, "typical_volume": 2356775.0, "trend": 0.410667, "fair_value": 0.635321, "relative_strength": 4.879855, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.881055, "energy": 13.769383, "activity_lines": [ 0.404667, 0.409636, 0.411429, 0.411505 ] }, { "date": "2024-08-23", "close": 0.41, "volume": 2401100, "typical_volume": 2352505.0, "trend": 0.411333, "fair_value": 0.632308, "relative_strength": 3.073136, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.307831, "energy": 13.149811, "activity_lines": [ 0.405333, 0.409273, 0.411429, 0.411462 ] }, { "date": "2024-08-30", "close": 0.4, "volume": 6118400, "typical_volume": 2647110.0, "trend": 0.411667, "fair_value": 0.628654, "relative_strength": 0.082223, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.212849, "energy": 27.243084, "activity_lines": [ 0.403333, 0.407273, 0.410476, 0.410731 ] }, { "date": "2024-09-06", "close": 0.43, "volume": 4057300, "typical_volume": 2849975.0, "trend": 0.412667, "fair_value": 0.624103, "relative_strength": 2.394904, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.470489, "energy": 5.302661, "activity_lines": [ 0.412, 0.410727, 0.412381, 0.411914 ] }, { "date": "2024-09-13", "close": 0.44, "volume": 10579400, "typical_volume": 3360925.0, "trend": 0.413, "fair_value": 0.620064, "relative_strength": 4.898106, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.94732, "energy": 24.102569, "activity_lines": [ 0.422667, 0.415818, 0.415095, 0.413677 ] }, { "date": "2024-09-20", "close": 0.47, "volume": 4139700, "typical_volume": 3555550.0, "trend": 0.415, "fair_value": 0.616538, "relative_strength": 9.553292, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.82083, "energy": 48.179372, "activity_lines": [ 0.440667, 0.426, 0.420429, 0.417355 ] }, { "date": "2024-09-27", "close": 0.47, "volume": 3016100, "typical_volume": 3678910.0, "trend": 0.417, "fair_value": 0.613333, "relative_strength": 9.346131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.910368, "energy": 58.18322, "activity_lines": [ 0.454, 0.435273, 0.425381, 0.420903 ] }, { "date": "2024-10-04", "close": 0.46, "volume": 1499100, "typical_volume": 2937615.0, "trend": 0.418333, "fair_value": 0.609679, "relative_strength": 7.127503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.74046, "energy": 57.957768, "activity_lines": [ 0.46, 0.441818, 0.429, 0.423677 ] }, { "date": "2024-10-11", "close": 0.46, "volume": 8182700, "typical_volume": 3211575.0, "trend": 0.419667, "fair_value": 0.606218, "relative_strength": 4.991272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.601783, "energy": 54.897982, "activity_lines": [ 0.462, 0.447455, 0.432476, 0.426366 ] }, { "date": "2024-10-18", "close": 0.45, "volume": 1685200, "typical_volume": 3193645.0, "trend": 0.419667, "fair_value": 0.602821, "relative_strength": 1.103781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.537747, "energy": 36.249732, "activity_lines": [ 0.458667, 0.450364, 0.434905, 0.428323 ] }, { "date": "2024-10-25", "close": 0.46, "volume": 3316300, "typical_volume": 3289980.0, "trend": 0.421667, "fair_value": 0.598654, "relative_strength": 4.89218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.606137, "energy": 28.462555, "activity_lines": [ 0.458, 0.454182, 0.438143, 0.430925 ] }, { "date": "2024-11-01", "close": 0.52, "volume": 12577000, "typical_volume": 3867505.0, "trend": 0.425333, "fair_value": 0.595256, "relative_strength": 17.798341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.711486, "energy": 38.674923, "activity_lines": [ 0.478, 0.467818, 0.446857, 0.437269 ] }, { "date": "2024-11-08", "close": 0.55, "volume": 41485000, "typical_volume": 5902900.0, "trend": 0.430333, "fair_value": 0.592308, "relative_strength": 23.744755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.099662, "energy": 54.37659, "activity_lines": [ 0.504667, 0.484909, 0.457952, 0.445312 ] }, { "date": "2024-11-15", "close": 0.46, "volume": 3986900, "typical_volume": 6075955.0, "trend": 0.432333, "fair_value": 0.588846, "relative_strength": 4.743271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.502572, "energy": 40.876898, "activity_lines": [ 0.495333, 0.482909, 0.459762, 0.447226 ] }, { "date": "2024-11-22", "close": 0.48, "volume": 4900500, "typical_volume": 6306200.0, "trend": 0.435333, "fair_value": 0.585064, "relative_strength": 8.608641, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.602456, "energy": 38.961971, "activity_lines": [ 0.492667, 0.484, 0.463286, 0.450301 ] }, { "date": "2024-11-29", "close": 0.49, "volume": 750100, "typical_volume": 6051950.0, "trend": 0.438667, "fair_value": 0.581218, "relative_strength": 11.900853, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.045366, "energy": 29.339135, "activity_lines": [ 0.491333, 0.486182, 0.467476, 0.453828 ] }, { "date": "2024-12-06", "close": 0.5, "volume": 322500, "typical_volume": 6011215.0, "trend": 0.442333, "fair_value": 0.577436, "relative_strength": 11.829748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.986129, "energy": 23.629794, "activity_lines": [ 0.491333, 0.489818, 0.472286, 0.457785 ] }, { "date": "2024-12-13", "close": 0.48, "volume": 1496300, "typical_volume": 5681890.0, "trend": 0.444, "fair_value": 0.573462, "relative_strength": 8.457458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.869373, "energy": 18.838771, "activity_lines": [ 0.486, 0.489273, 0.47481, 0.460215 ] }, { "date": "2024-12-20", "close": 0.41, "volume": 2099400, "typical_volume": 5744055.0, "trend": 0.443, "fair_value": 0.569167, "relative_strength": -2.976972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.608372, "energy": 8.950872, "activity_lines": [ 0.462, 0.475636, 0.470333, 0.458022 ] }, { "date": "2024-12-27", "close": 0.42, "volume": 643400, "typical_volume": 5682650.0, "trend": 0.443, "fair_value": 0.565064, "relative_strength": -3.42143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.242936, "energy": 10.482266, "activity_lines": [ 0.444667, 0.464727, 0.46681, 0.456538 ] }, { "date": "2025-01-03", "close": 0.43, "volume": 230400, "typical_volume": 5674340.0, "trend": 0.443667, "fair_value": 0.56109, "relative_strength": 0.055684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.273152, "energy": 17.457216, "activity_lines": [ 0.434667, 0.456182, 0.464143, 0.455699 ] }, { "date": "2025-01-10", "close": 0.4, "volume": 458900, "typical_volume": 5577230.0, "trend": 0.443, "fair_value": 0.556731, "relative_strength": -5.673612, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.607623, "energy": 32.395499, "activity_lines": [ 0.418667, 0.442727, 0.458476, 0.452882 ] }, { "date": "2025-01-17", "close": 0.4, "volume": 853200, "typical_volume": 5313970.0, "trend": 0.443, "fair_value": 0.552756, "relative_strength": -3.80251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.505286, "energy": 38.104606, "activity_lines": [ 0.409333, 0.431455, 0.452857, 0.450108 ] }, { "date": "2025-01-24", "close": 0.4, "volume": 232700, "typical_volume": 5122740.0, "trend": 0.442333, "fair_value": 0.549038, "relative_strength": -4.818402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.051228, "energy": 39.858851, "activity_lines": [ 0.405333, 0.422909, 0.447238, 0.447333 ] }, { "date": "2025-01-31", "close": 0.39, "volume": 583500, "typical_volume": 4622945.0, "trend": 0.441333, "fair_value": 0.545192, "relative_strength": -4.49262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.873384, "energy": 42.389722, "activity_lines": [ 0.398667, 0.413636, 0.44081, 0.443957 ] }, { "date": "2025-02-07", "close": 0.4, "volume": 1383800, "typical_volume": 4485150.0, "trend": 0.440667, "fair_value": 0.541474, "relative_strength": 0.284262, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.682794, "energy": 33.776828, "activity_lines": [ 0.397333, 0.407818, 0.435571, 0.44129 ] }, { "date": "2025-02-14", "close": 0.37, "volume": 94900, "typical_volume": 4339090.0, "trend": 0.439, "fair_value": 0.537949, "relative_strength": -6.396749, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.703289, "energy": 52.175151, "activity_lines": [ 0.388, 0.398182, 0.42781, 0.436731 ] }, { "date": "2025-02-21", "close": 0.33, "volume": 210100, "typical_volume": 4274640.0, "trend": 0.436333, "fair_value": 0.534487, "relative_strength": -14.631362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.064731, "energy": 67.632219, "activity_lines": [ 0.367333, 0.383636, 0.416714, 0.429699 ] }, { "date": "2025-02-28", "close": 0.4, "volume": 5128900, "typical_volume": 4121950.0, "trend": 0.436, "fair_value": 0.531282, "relative_strength": 6.914551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.988739, "energy": 47.752019, "activity_lines": [ 0.374667, 0.384545, 0.412905, 0.427355 ] }, { "date": "2025-03-07", "close": 0.4, "volume": 1732300, "typical_volume": 4124305.0, "trend": 0.436, "fair_value": 0.528462, "relative_strength": 6.867609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.15893, "energy": 34.40541, "activity_lines": [ 0.382, 0.385636, 0.409381, 0.425032 ] }, { "date": "2025-03-14", "close": 0.41, "volume": 1701300, "typical_volume": 4043555.0, "trend": 0.436333, "fair_value": 0.525897, "relative_strength": 11.857821, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.102341, "energy": 23.965632, "activity_lines": [ 0.392, 0.388909, 0.407048, 0.423355 ] }, { "date": "2025-03-21", "close": 0.43, "volume": 3757400, "typical_volume": 3602575.0, "trend": 0.437, "fair_value": 0.523397, "relative_strength": 15.783379, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.02459, "energy": 18.222837, "activity_lines": [ 0.408, 0.396182, 0.406857, 0.422946 ] }, { "date": "2025-03-28", "close": 0.39, "volume": 934900, "typical_volume": 1575070.0, "trend": 0.436667, "fair_value": 0.520064, "relative_strength": 5.740224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.111785, "energy": 18.026812, "activity_lines": [ 0.406667, 0.395636, 0.403286, 0.419914 ] }, { "date": "2025-04-04", "close": 0.38, "volume": 460400, "typical_volume": 1398745.0, "trend": 0.435, "fair_value": 0.516859, "relative_strength": 7.36815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.440884, "energy": 16.500408, "activity_lines": [ 0.398, 0.393455, 0.399524, 0.416258 ] }, { "date": "2025-04-11", "close": 0.37, "volume": 1005200, "typical_volume": 1203980.0, "trend": 0.432667, "fair_value": 0.513718, "relative_strength": 3.960174, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.753376, "energy": 24.322636, "activity_lines": [ 0.387333, 0.389818, 0.39519, 0.412065 ] }, { "date": "2025-04-18", "close": 0.36, "volume": 492900, "typical_volume": 1191120.0, "trend": 0.429, "fair_value": 0.510513, "relative_strength": -0.884069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.276852, "energy": 34.869833, "activity_lines": [ 0.375333, 0.384727, 0.390429, 0.407376 ] }, { "date": "2025-04-25", "close": 0.37, "volume": 795100, "typical_volume": 1214750.0, "trend": 0.425667, "fair_value": 0.507308, "relative_strength": 0.961869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.958094, "energy": 37.719675, "activity_lines": [ 0.37, 0.382182, 0.387238, 0.40357 ] }, { "date": "2025-05-02", "close": 0.38, "volume": 1627000, "typical_volume": 1221285.0, "trend": 0.423, "fair_value": 0.504423, "relative_strength": 0.036808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.968971, "energy": 34.813851, "activity_lines": [ 0.372, 0.381455, 0.385619, 0.400624 ] }, { "date": "2025-05-09", "close": 0.39, "volume": 1843300, "typical_volume": 1208480.0, "trend": 0.420667, "fair_value": 0.5025, "relative_strength": 1.422706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.441623, "energy": 24.926855, "activity_lines": [ 0.378, 0.381636, 0.385429, 0.398495 ] }, { "date": "2025-05-16", "close": 0.39, "volume": 1151300, "typical_volume": 1233875.0, "trend": 0.418667, "fair_value": 0.500449, "relative_strength": 2.61518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.089726, "energy": 15.415966, "activity_lines": [ 0.383333, 0.382, 0.385333, 0.396516 ] }, { "date": "2025-05-23", "close": 0.4, "volume": 712100, "typical_volume": 1257960.0, "trend": 0.416667, "fair_value": 0.498333, "relative_strength": 6.869335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.101186, "energy": 12.458217, "activity_lines": [ 0.390667, 0.384364, 0.386333, 0.395312 ] }, { "date": "2025-05-30", "close": 0.41, "volume": 1522400, "typical_volume": 1311135.0, "trend": 0.413, "fair_value": 0.49609, "relative_strength": 11.830016, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.92781, "energy": 8.87625, "activity_lines": [ 0.398667, 0.388727, 0.388429, 0.394882 ] }, { "date": "2025-06-06", "close": 0.41, "volume": 1017900, "typical_volume": 1319370.0, "trend": 0.408333, "fair_value": 0.492756, "relative_strength": 12.723589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.342272, "energy": 10.850309, "activity_lines": [ 0.404, 0.393455, 0.390476, 0.394688 ] }, { "date": "2025-06-13", "close": 0.38, "volume": 1744200, "typical_volume": 1394945.0, "trend": 0.405667, "fair_value": 0.489744, "relative_strength": 5.645202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.999134, "energy": 11.567563, "activity_lines": [ 0.397333, 0.392364, 0.389619, 0.39286 ] }, { "date": "2025-06-20", "close": 0.38, "volume": 914500, "typical_volume": 1411495.0, "trend": 0.402333, "fair_value": 0.486731, "relative_strength": 10.763802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.485157, "energy": 8.69669, "activity_lines": [ 0.391333, 0.391273, 0.388857, 0.391204 ] }, { "date": "2025-06-27", "close": 0.4, "volume": 536200, "typical_volume": 1369115.0, "trend": 0.399333, "fair_value": 0.484038, "relative_strength": 14.679827, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.477803, "energy": 8.277208, "activity_lines": [ 0.392667, 0.393636, 0.390048, 0.391054 ] }, { "date": "2025-07-04", "close": 0.42, "volume": 608300, "typical_volume": 1394785.0, "trend": 0.396667, "fair_value": 0.481923, "relative_strength": 15.999723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.713702, "energy": 12.264427, "activity_lines": [ 0.400667, 0.398909, 0.393143, 0.392387 ] }, { "date": "2025-07-11", "close": 0.43, "volume": 249200, "typical_volume": 1396740.0, "trend": 0.395, "fair_value": 0.48, "relative_strength": 18.155971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.300879, "energy": 36.463365, "activity_lines": [ 0.411333, 0.405091, 0.396952, 0.394538 ] }, { "date": "2025-07-18", "close": 0.45, "volume": 276400, "typical_volume": 1154115.0, "trend": 0.396333, "fair_value": 0.478077, "relative_strength": 14.527647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.695896, "energy": 67.092715, "activity_lines": [ 0.427333, 0.414, 0.40219, 0.398086 ] }, { "date": "2025-07-25", "close": 0.44, "volume": 76700, "typical_volume": 1071335.0, "trend": 0.397, "fair_value": 0.475833, "relative_strength": 10.697265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.25017, "energy": 67.859847, "activity_lines": [ 0.435333, 0.42, 0.406238, 0.400903 ] }, { "date": "2025-08-01", "close": 0.42, "volume": 111800, "typical_volume": 991860.0, "trend": 0.396667, "fair_value": 0.47359, "relative_strength": 5.361644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.649851, "energy": 62.126148, "activity_lines": [ 0.432667, 0.421455, 0.40819, 0.402387 ] }, { "date": "2025-08-08", "close": 0.4, "volume": 423400, "typical_volume": 825160.0, "trend": 0.396667, "fair_value": 0.47109, "relative_strength": -2.955531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.602611, "energy": 33.544595, "activity_lines": [ 0.422, 0.418909, 0.40819, 0.402602 ] }, { "date": "2025-08-15", "close": 0.37, "volume": 764100, "typical_volume": 816620.0, "trend": 0.395667, "fair_value": 0.468526, "relative_strength": -10.189191, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.512849, "energy": 10.414764, "activity_lines": [ 0.402667, 0.411091, 0.405476, 0.400882 ] }, { "date": "2025-08-22", "close": 0.41, "volume": 699100, "typical_volume": 828555.0, "trend": 0.396, "fair_value": 0.466346, "relative_strength": -0.144954, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.89162, "energy": 19.095034, "activity_lines": [ 0.400667, 0.411273, 0.406667, 0.401806 ] }, { "date": "2025-08-29", "close": 0.45, "volume": 995600, "typical_volume": 828075.0, "trend": 0.398, "fair_value": 0.464359, "relative_strength": 10.632278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.659846, "energy": 22.184149, "activity_lines": [ 0.414667, 0.418182, 0.411524, 0.40529 ] }, { "date": "2025-09-05", "close": 0.45, "volume": 242300, "typical_volume": 815545.0, "trend": 0.399667, "fair_value": 0.462436, "relative_strength": 7.822353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.745039, "energy": 28.03851, "activity_lines": [ 0.428, 0.423818, 0.416, 0.408645 ] }, { "date": "2025-09-12", "close": 0.44, "volume": 1843500, "typical_volume": 867965.0, "trend": 0.402, "fair_value": 0.460513, "relative_strength": 2.890311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.894477, "energy": 44.369926, "activity_lines": [ 0.436, 0.426727, 0.419095, 0.411247 ] }, { "date": "2025-09-19", "close": 0.44, "volume": 493500, "typical_volume": 811290.0, "trend": 0.405667, "fair_value": 0.45859, "relative_strength": 2.862572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.661295, "energy": 49.458655, "activity_lines": [ 0.441333, 0.429273, 0.421857, 0.413699 ] }, { "date": "2025-09-26", "close": 0.42, "volume": 62600, "typical_volume": 722255.0, "trend": 0.406333, "fair_value": 0.456538, "relative_strength": -0.764611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.039739, "energy": 34.982105, "activity_lines": [ 0.435333, 0.428, 0.422429, 0.414624 ] }, { "date": "2025-10-03", "close": 0.41, "volume": 346300, "typical_volume": 682005.0, "trend": 0.406667, "fair_value": 0.454423, "relative_strength": -4.232214, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.737708, "energy": 14.718571, "activity_lines": [ 0.425333, 0.425455, 0.421905, 0.41486 ] }, { "date": "2025-10-10", "close": 0.42, "volume": 464400, "typical_volume": 669620.0, "trend": 0.407, "fair_value": 0.452564, "relative_strength": -1.467984, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.382731, "energy": 13.603568, "activity_lines": [ 0.421333, 0.425273, 0.422238, 0.41572 ] }, { "date": "2025-10-17", "close": 0.41, "volume": 133200, "typical_volume": 600160.0, "trend": 0.406333, "fair_value": 0.450577, "relative_strength": -2.991001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.216751, "energy": 13.773545, "activity_lines": [ 0.416, 0.423273, 0.421524, 0.415914 ] }, { "date": "2025-10-24", "close": 0.41, "volume": 98300, "typical_volume": 554180.0, "trend": 0.407, "fair_value": 0.448526, "relative_strength": -5.880133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.216902, "energy": 13.452813, "activity_lines": [ 0.412667, 0.421091, 0.42081, 0.416151 ] }, { "date": "2025-10-31", "close": 0.4, "volume": 122300, "typical_volume": 473085.0, "trend": 0.407667, "fair_value": 0.446474, "relative_strength": -7.600184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.210844, "energy": 10.178413, "activity_lines": [ 0.408, 0.416364, 0.419143, 0.415699 ] }, { "date": "2025-11-07", "close": 0.37, "volume": 75400, "typical_volume": 431130.0, "trend": 0.407667, "fair_value": 0.444295, "relative_strength": -13.63806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.228721, "energy": 36.490134, "activity_lines": [ 0.394667, 0.406364, 0.414524, 0.413269 ] }, { "date": "2025-11-14", "close": 0.38, "volume": 133100, "typical_volume": 410975.0, "trend": 0.408333, "fair_value": 0.442436, "relative_strength": -8.848667, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.348462, "energy": 46.159575, "activity_lines": [ 0.387333, 0.399636, 0.410905, 0.411484 ] }, { "date": "2025-11-21", "close": 0.38, "volume": 171400, "typical_volume": 389130.0, "trend": 0.408667, "fair_value": 0.440641, "relative_strength": -7.612276, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.350953, "energy": 49.574405, "activity_lines": [ 0.382667, 0.394182, 0.407381, 0.409656 ] }, { "date": "2025-11-28", "close": 0.39, "volume": 94000, "typical_volume": 381370.0, "trend": 0.409, "fair_value": 0.43891, "relative_strength": -5.17077, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.003097, "energy": 55.7876, "activity_lines": [ 0.383333, 0.391636, 0.405, 0.408452 ] }, { "date": "2025-12-05", "close": 0.39, "volume": 252600, "typical_volume": 380180.0, "trend": 0.409, "fair_value": 0.437179, "relative_strength": -6.231943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.337425, "energy": 37.479377, "activity_lines": [ 0.385333, 0.39, 0.40281, 0.407226 ] }, { "date": "2025-12-12", "close": 0.36, "volume": 80100, "typical_volume": 380350.0, "trend": 0.408, "fair_value": 0.435577, "relative_strength": -11.836943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.916063, "energy": 46.349431, "activity_lines": [ 0.378, 0.383455, 0.398048, 0.404065 ] }, { "date": "2025-12-19", "close": 0.38, "volume": 361000, "typical_volume": 392810.0, "trend": 0.407333, "fair_value": 0.434295, "relative_strength": -6.814202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.412012, "energy": 32.387473, "activity_lines": [ 0.378, 0.381455, 0.395571, 0.402258 ] }, { "date": "2025-12-26", "close": 0.38, "volume": 242200, "typical_volume": 383750.0, "trend": 0.406333, "fair_value": 0.432821, "relative_strength": -7.348031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.598459, "energy": 31.271337, "activity_lines": [ 0.378, 0.380182, 0.393286, 0.400495 ] }, { "date": "2026-01-02", "close": 0.36, "volume": 155700, "typical_volume": 353330.0, "trend": 0.404667, "fair_value": 0.431026, "relative_strength": -12.125387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.853834, "energy": 45.978219, "activity_lines": [ 0.371333, 0.375818, 0.38919, 0.397505 ] }, { "date": "2026-01-09", "close": 0.36, "volume": 248500, "typical_volume": 330800.0, "trend": 0.404, "fair_value": 0.429231, "relative_strength": -11.706514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.550397, "energy": 39.088108, "activity_lines": [ 0.366667, 0.372364, 0.385143, 0.394624 ] }, { "date": "2026-01-16", "close": 0.36, "volume": 193700, "typical_volume": 290705.0, "trend": 0.403333, "fair_value": 0.427436, "relative_strength": -13.112391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017465, "energy": 42.273708, "activity_lines": [ 0.364, 0.369636, 0.381333, 0.391785 ] }, { "date": "2026-01-23", "close": 0.38, "volume": 394600, "typical_volume": 298320.0, "trend": 0.402667, "fair_value": 0.425962, "relative_strength": -10.958766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.583351, "energy": 32.561324, "activity_lines": [ 0.368, 0.370727, 0.379857, 0.39028 ] }, { "date": "2026-01-30", "close": 0.38, "volume": 125000, "typical_volume": 212395.0, "trend": 0.401333, "fair_value": 0.424295, "relative_strength": -11.660587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.222773, "energy": 22.998182, "activity_lines": [ 0.372, 0.371818, 0.378714, 0.388817 ] }, { "date": "2026-02-06", "close": 0.36, "volume": 237900, "typical_volume": 199615.0, "trend": 0.399, "fair_value": 0.422372, "relative_strength": -17.840257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.689989, "energy": 23.783431, "activity_lines": [ 0.369333, 0.369273, 0.375952, 0.386151 ] }, { "date": "2026-02-13", "close": 0.37, "volume": 219300, "typical_volume": 207450.0, "trend": 0.396333, "fair_value": 0.420641, "relative_strength": -19.914996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.572495, "energy": 18.29688, "activity_lines": [ 0.37, 0.369091, 0.374524, 0.38428 ] }, { "date": "2026-02-20", "close": 0.4, "volume": 905300, "typical_volume": 235400.0, "trend": 0.395, "fair_value": 0.419231, "relative_strength": -16.333674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.753369, "energy": 10.420476, "activity_lines": [ 0.38, 0.374727, 0.37619, 0.384516 ] }, { "date": "2026-02-27", "close": 0.37, "volume": 1141900, "typical_volume": 269275.0, "trend": 0.393333, "fair_value": 0.417885, "relative_strength": -24.662777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.380692, "energy": 13.555079, "activity_lines": [ 0.377333, 0.374182, 0.375048, 0.382903 ] }, { "date": "2026-03-06", "close": 0.39, "volume": 2276300, "typical_volume": 376430.0, "trend": 0.393, "fair_value": 0.416795, "relative_strength": -13.662207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.115173, "energy": 8.795285, "activity_lines": [ 0.382, 0.377455, 0.376048, 0.382688 ] }, { "date": "2026-03-13", "close": 0.39, "volume": 1066700, "typical_volume": 424850.0, "trend": 0.393667, "fair_value": 0.415769, "relative_strength": -13.221535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.43018, "energy": 10.57941, "activity_lines": [ 0.386, 0.380545, 0.377143, 0.382495 ] }, { "date": "2026-03-20", "close": 0.41, "volume": 516300, "typical_volume": 444550.0, "trend": 0.393667, "fair_value": 0.414808, "relative_strength": -9.861803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.443618, "energy": 19.950154, "activity_lines": [ 0.394667, 0.386727, 0.380238, 0.383548 ] }, { "date": "2026-03-27", "close": 0.41, "volume": 338800, "typical_volume": 457720.0, "trend": 0.392333, "fair_value": 0.414103, "relative_strength": -10.474816, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.842324, "energy": 29.562072, "activity_lines": [ 0.400667, 0.392, 0.383286, 0.384602 ] }, { "date": "2026-04-03", "close": 0.4, "volume": 508800, "typical_volume": 476505.0, "trend": 0.390667, "fair_value": 0.413397, "relative_strength": -12.743875, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.478213, "energy": 33.102072, "activity_lines": [ 0.402667, 0.394545, 0.38519, 0.385097 ] }, { "date": "2026-04-10", "close": 0.4, "volume": 425800, "typical_volume": 489225.0, "trend": 0.389333, "fair_value": 0.412756, "relative_strength": -15.482153, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.484494, "energy": 30.565786, "activity_lines": [ 0.402667, 0.396727, 0.387, 0.385699 ] }, { "date": "2026-04-17", "close": 0.39, "volume": 133800, "typical_volume": 491215.0, "trend": 0.387667, "fair_value": 0.412115, "relative_strength": -15.98363, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.355191, "energy": 14.938081, "activity_lines": [ 0.398667, 0.396727, 0.387762, 0.385742 ] }, { "date": "2026-04-24", "close": 0.39, "volume": 87500, "typical_volume": 482960.0, "trend": 0.386667, "fair_value": 0.411667, "relative_strength": -14.192365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.093151, "energy": 5.940059, "activity_lines": [ 0.394667, 0.396182, 0.388524, 0.385892 ] }, { "date": "2026-05-01", "close": 0.4, "volume": 197700, "typical_volume": 488840.0, "trend": 0.386333, "fair_value": 0.411154, "relative_strength": -13.946417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.400169, "energy": 15.222724, "activity_lines": [ 0.395333, 0.397091, 0.390238, 0.386753 ] }, { "date": "2026-05-08", "close": 0.39, "volume": 100900, "typical_volume": 475835.0, "trend": 0.385333, "fair_value": 0.410577, "relative_strength": -16.148833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.868341, "energy": 14.220154, "activity_lines": [ 0.393333, 0.396182, 0.39081, 0.386989 ] }, { "date": "2026-05-15", "close": 0.4, "volume": 724400, "typical_volume": 499945.0, "trend": 0.385, "fair_value": 0.41, "relative_strength": -14.663797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.059711, "energy": 15.092591, "activity_lines": [ 0.395333, 0.396727, 0.392286, 0.387935 ] }, { "date": "2026-05-22", "close": 0.41, "volume": 1141300, "typical_volume": 549225.0, "trend": 0.385, "fair_value": 0.409359, "relative_strength": -13.311105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.649747, "energy": 27.614181, "activity_lines": [ 0.400667, 0.398909, 0.394619, 0.389548 ] }, { "date": "2026-05-29", "close": 0.44, "volume": 5892800, "typical_volume": 831440.0, "trend": 0.386333, "fair_value": 0.408654, "relative_strength": -8.292371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.681128, "energy": 50.018455, "activity_lines": [ 0.414667, 0.406182, 0.399571, 0.393097 ] }, { "date": "2026-06-05", "close": 0.44, "volume": 680400, "typical_volume": 855775.0, "trend": 0.388667, "fair_value": 0.408205, "relative_strength": -8.64169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.852416, "energy": 66.944052, "activity_lines": [ 0.425333, 0.412909, 0.404143, 0.396559 ] }, { "date": "2026-06-12", "close": 0.45, "volume": 71400, "typical_volume": 839615.0, "trend": 0.391, "fair_value": 0.407885, "relative_strength": -6.81191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.472946, "energy": 76.705438, "activity_lines": [ 0.436667, 0.420909, 0.409286, 0.400516 ] }, { "date": "2026-06-19", "close": 0.45, "volume": 109500, "typical_volume": 838840.0, "trend": 0.393333, "fair_value": 0.408013, "relative_strength": -5.212689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.403816, "energy": 78.602928, "activity_lines": [ 0.444, 0.428, 0.414095, 0.404323 ] }, { "date": "2026-06-26", "close": 0.55, "volume": 240100, "typical_volume": 838950.0, "trend": 0.398667, "fair_value": 0.409038, "relative_strength": 18.214043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.419205, "energy": 94.85887, "activity_lines": [ 0.481333, 0.452364, 0.428095, 0.41443 ] }, { "date": "2026-07-03", "close": 0.53, "volume": 196600, "typical_volume": 837815.0, "trend": 0.403333, "fair_value": 0.410192, "relative_strength": 9.362709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.629191, "energy": 93.945295, "activity_lines": [ 0.502667, 0.470182, 0.439286, 0.422903 ] }, { "date": "2026-07-10", "close": 0.52, "volume": 476700, "typical_volume": 816385.0, "trend": 0.408667, "fair_value": 0.410962, "relative_strength": 7.049943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.864502, "energy": 89.023994, "activity_lines": [ 0.514667, 0.483636, 0.448762, 0.43043 ] }, { "date": "2026-07-17", "close": 0.51, "volume": 370300, "typical_volume": 777805.0, "trend": 0.413, "fair_value": 0.411731, "relative_strength": 4.284655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.394327, "energy": 83.507143, "activity_lines": [ 0.518, 0.493091, 0.456714, 0.436968 ] }, { "date": "2026-07-24", "close": 0.48, "volume": 175000, "typical_volume": 672740.0, "trend": 0.416333, "fair_value": 0.412244, "relative_strength": -1.687764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.205915, "energy": 55.253582, "activity_lines": [ 0.507333, 0.494909, 0.461143, 0.44129 ] }, { "date": "2026-07-31", "close": 0.45, "volume": 519300, "typical_volume": 645370.0, "trend": 0.419333, "fair_value": 0.412628, "relative_strength": -6.380346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.984471, "energy": 34.104278, "activity_lines": [ 0.484667, 0.489818, 0.462286, 0.443462 ] }, { "date": "2026-08-07", "close": 0.44, "volume": 269500, "typical_volume": 633030.0, "trend": 0.422, "fair_value": 0.412949, "relative_strength": -7.569662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.336309, "energy": 22.779945, "activity_lines": [ 0.465333, 0.482182, 0.46219, 0.444796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }