{ "ticker": { "uuid": "0f7b5812-3e82-4e35-814f-7c8085b04f2d", "symbol": "GOD", "name": "Goodtech ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.85, "architecture_energy": 62.521, "architecture_maturity": 94.925, "architecture_confidence": 84.189, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.1, "rotation_up": 70.97, "upward_expansion": 86.03, "deceleration": 61.3, "rotation_down": 15.77, "downward_expansion": 10.36 }, "activity_lines": [ 14.193333, 13.790909, 13.017847, 12.323345 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 14.35, "trend_reference": 11.418904, "distance_from_trend": 0.256688, "trend_direction": "Improving", "fair_value": 10.344749, "distance_from_fair_value": 0.387177, "fair_value_direction": "Improving", "relative_strength": 24.622797, "relative_strength_direction": "Improving", "price_momentum": 0.574155, "excess_performance": 0.449162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.256688, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.144079, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.387177, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.278042, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.246228, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.19535, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.574155, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.512649, "read": "Demand-led" } ], "volume": { "latest": 127531, "relative_activity": 0.629923, "balance": 10.512649, "dry_up": 2.080245, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.068614, "annualized_volatility": 0.309955, "from_high_reference": -0.080128, "from_low_reference": 0.822505 }, "levels": { "trend_reference": 11.418904, "fair_value_reference": 10.344749, "structural_low": 8.924889, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.021239, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.017113, "regime_survival": 0.791667, "best_return": 0.22449, "worst_return": -0.136929, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.082323, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.03745, "regime_survival": 0.5, "best_return": 0.277952, "worst_return": -0.148936, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.104772, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.010702, "regime_survival": 0.6, "best_return": 0.422078, "worst_return": -0.050555, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.209339, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.144438, "regime_survival": 0.5, "best_return": 0.350185, "worst_return": 0.068493, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": 0.14, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": 0.053812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-07", "tenure": "Established", "return": 0.097959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": -0.113139, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.021008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-05-23", "tenure": "Extended", "return": -0.203433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.061002, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.014523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.004556, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.100703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.129386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-08-07", "tenure": "Extended", "return": 0.510809, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.702222, "volume": 522716, "typical_volume": 271536.8, "trend": 9.111222, "fair_value": 9.085373, "relative_strength": 22.804964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.372668, "energy": 73.358692, "activity_lines": [ 10.899703, 10.573656, 10.203058, 9.730186 ] }, { "date": "2023-08-25", "close": 10.463333, "volume": 541740, "typical_volume": 297917.1, "trend": 9.203593, "fair_value": 9.112018, "relative_strength": 19.811776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.128509, "energy": 53.411731, "activity_lines": [ 10.791407, 10.587555, 10.270721, 9.817419 ] }, { "date": "2023-09-01", "close": 11.514444, "volume": 206623, "typical_volume": 306779.35, "trend": 9.323037, "fair_value": 9.142339, "relative_strength": 27.284793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.735012, "energy": 50.972257, "activity_lines": [ 11.011185, 10.793434, 10.426886, 9.966506 ] }, { "date": "2023-09-08", "close": 10.941111, "volume": 81904, "typical_volume": 306038.35, "trend": 9.426874, "fair_value": 9.169291, "relative_strength": 20.175025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.146264, "energy": 40.894314, "activity_lines": [ 10.985703, 10.866404, 10.511384, 10.070898 ] }, { "date": "2023-09-15", "close": 10.893333, "volume": 155548, "typical_volume": 278560.85, "trend": 9.519244, "fair_value": 9.193486, "relative_strength": 15.910442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.994523, "energy": 38.495237, "activity_lines": [ 10.960222, 10.911575, 10.577454, 10.165508 ] }, { "date": "2023-09-22", "close": 10.511111, "volume": 190572, "typical_volume": 269553.15, "trend": 9.624356, "fair_value": 9.21615, "relative_strength": 11.565724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.619791, "energy": 31.45308, "activity_lines": [ 10.829629, 10.864666, 10.597566, 10.2295 ] }, { "date": "2023-09-29", "close": 9.937778, "volume": 161232, "typical_volume": 244904.85, "trend": 9.692837, "fair_value": 9.217987, "relative_strength": 5.912658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.648243, "energy": 14.131017, "activity_lines": [ 10.520667, 10.703091, 10.557524, 10.24972 ] }, { "date": "2023-10-06", "close": 10.797778, "volume": 507769, "typical_volume": 243601.25, "trend": 9.792852, "fair_value": 9.198999, "relative_strength": 18.091987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.885674, "energy": 17.548862, "activity_lines": [ 10.533407, 10.701353, 10.599386, 10.321007 ] }, { "date": "2023-10-13", "close": 10.75, "volume": 103326, "typical_volume": 238231.95, "trend": 9.887452, "fair_value": 9.188279, "relative_strength": 11.746031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.120537, "energy": 16.635852, "activity_lines": [ 10.578, 10.689192, 10.631011, 10.382758 ] }, { "date": "2023-10-20", "close": 10.463333, "volume": 88608, "typical_volume": 238813.15, "trend": 9.97823, "fair_value": 9.191648, "relative_strength": 11.63524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.356963, "energy": 14.470433, "activity_lines": [ 10.539778, 10.632727, 10.630328, 10.419912 ] }, { "date": "2023-10-27", "close": 9.402667, "volume": 1018160, "typical_volume": 262131.7, "trend": 10.024415, "fair_value": 9.196181, "relative_strength": 0.728308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.700164, "energy": 9.285007, "activity_lines": [ 10.176667, 10.397313, 10.524534, 10.382779 ] }, { "date": "2023-11-03", "close": 9.603333, "volume": 395499, "typical_volume": 269166.2, "trend": 10.07697, "fair_value": 9.195875, "relative_strength": 0.889265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.770994, "energy": 24.025968, "activity_lines": [ 9.954341, 10.222012, 10.44131, 10.355612 ] }, { "date": "2023-11-10", "close": 9.555555, "volume": 91608, "typical_volume": 266504.55, "trend": 10.131118, "fair_value": 9.184236, "relative_strength": 0.256238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.353124, "energy": 36.420368, "activity_lines": [ 9.738385, 10.05366, 10.357858, 10.321973 ] }, { "date": "2023-11-17", "close": 9.651112, "volume": 108087, "typical_volume": 269149.0, "trend": 10.185267, "fair_value": 9.171986, "relative_strength": -0.026769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.119407, "energy": 45.639743, "activity_lines": [ 9.637096, 9.938299, 10.285327, 10.291004 ] }, { "date": "2023-11-24", "close": 9.794444, "volume": 74038, "typical_volume": 258534.4, "trend": 10.215526, "fair_value": 9.166167, "relative_strength": -0.303209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.186683, "energy": 39.503118, "activity_lines": [ 9.656844, 9.872452, 10.227584, 10.26579 ] }, { "date": "2023-12-01", "close": 9.536444, "volume": 62015, "typical_volume": 254689.95, "trend": 10.221896, "fair_value": 9.147056, "relative_strength": -2.324127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.434556, "energy": 37.056635, "activity_lines": [ 9.635185, 9.779677, 10.144587, 10.221978 ] }, { "date": "2023-12-08", "close": 9.555555, "volume": 128106, "typical_volume": 255867.55, "trend": 10.209155, "fair_value": 9.139705, "relative_strength": -1.620386, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.965629, "energy": 37.744949, "activity_lines": [ 9.610977, 9.708097, 10.065322, 10.178989 ] }, { "date": "2023-12-15", "close": 9.555555, "volume": 117584, "typical_volume": 249865.85, "trend": 10.207563, "fair_value": 9.127454, "relative_strength": -2.006214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.733106, "energy": 32.733662, "activity_lines": [ 9.589955, 9.643466, 9.988786, 10.136821 ] }, { "date": "2023-12-22", "close": 9.440889, "volume": 59852, "typical_volume": 236899.45, "trend": 10.198963, "fair_value": 9.120594, "relative_strength": -3.353415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.480362, "energy": 37.502088, "activity_lines": [ 9.530711, 9.580574, 9.90679, 10.087358 ] }, { "date": "2023-12-29", "close": 9.440889, "volume": 69240, "typical_volume": 234211.35, "trend": 10.193548, "fair_value": 9.111896, "relative_strength": -4.414368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.664165, "energy": 38.457675, "activity_lines": [ 9.485481, 9.541483, 9.833076, 10.03845 ] }, { "date": "2024-01-05", "close": 9.517333, "volume": 168937, "typical_volume": 216522.4, "trend": 10.173163, "fair_value": 9.093275, "relative_strength": -4.666102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.816372, "energy": 43.716176, "activity_lines": [ 9.489304, 9.534881, 9.775151, 9.994823 ] }, { "date": "2024-01-12", "close": 9.842222, "volume": 46984, "typical_volume": 191784.6, "trend": 10.150867, "fair_value": 9.076736, "relative_strength": -0.273701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.033706, "energy": 27.507859, "activity_lines": [ 9.602696, 9.585264, 9.75381, 9.973472 ] }, { "date": "2024-01-19", "close": 9.794444, "volume": 255560, "typical_volume": 194231.45, "trend": 10.146089, "fair_value": 9.044578, "relative_strength": 0.580998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.769586, "energy": 20.291954, "activity_lines": [ 9.681052, 9.622618, 9.730877, 9.950477 ] }, { "date": "2024-01-26", "close": 10.320001, "volume": 117906, "typical_volume": 196031.55, "trend": 10.160422, "fair_value": 9.031715, "relative_strength": 4.295735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.483569, "energy": 14.886881, "activity_lines": [ 9.918667, 9.751184, 9.766187, 9.961697 ] }, { "date": "2024-02-02", "close": 10.893333, "volume": 116883, "typical_volume": 194098.3, "trend": 10.20183, "fair_value": 9.010276, "relative_strength": 11.414337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.328688, "energy": 42.31823, "activity_lines": [ 10.288785, 9.97183, 9.859058, 10.008982 ] }, { "date": "2024-02-09", "close": 10.654444, "volume": 1161445, "typical_volume": 242641.95, "trend": 10.225718, "fair_value": 8.994044, "relative_strength": 11.081464, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.461679, "energy": 57.793187, "activity_lines": [ 10.482444, 10.129063, 9.929178, 10.038183 ] }, { "date": "2024-02-16", "close": 10.367778, "volume": 54185, "typical_volume": 237289.6, "trend": 10.233681, "fair_value": 8.975362, "relative_strength": 5.661126, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.303716, "energy": 55.475126, "activity_lines": [ 10.504741, 10.213846, 9.971313, 10.047348 ] }, { "date": "2024-02-23", "close": 11.896667, "volume": 1165194, "typical_volume": 270160.85, "trend": 10.273496, "fair_value": 8.975056, "relative_strength": 20.525755, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.757112, "energy": 74.607711, "activity_lines": [ 11.00163, 10.561842, 10.157009, 10.154637 ] }, { "date": "2024-03-01", "close": 11.418889, "volume": 578329, "typical_volume": 293911.0, "trend": 10.281459, "fair_value": 8.978424, "relative_strength": 13.63684, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.410919, "energy": 64.742351, "activity_lines": [ 11.199111, 10.780404, 10.29197, 10.228534 ] }, { "date": "2024-03-08", "close": 11.227777, "volume": 239056, "typical_volume": 301433.4, "trend": 10.281459, "fair_value": 8.977506, "relative_strength": 10.732219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.267085, "energy": 64.632708, "activity_lines": [ 11.259629, 10.928254, 10.405545, 10.289587 ] }, { "date": "2024-03-15", "close": 11.705556, "volume": 202852, "typical_volume": 260668.0, "trend": 10.314904, "fair_value": 8.976587, "relative_strength": 13.603156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.951796, "energy": 71.376322, "activity_lines": [ 11.457111, 11.130485, 10.560982, 10.381464 ] }, { "date": "2024-03-22", "close": 11.944445, "volume": 68208, "typical_volume": 244303.45, "trend": 10.364274, "fair_value": 8.983937, "relative_strength": 12.9955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.980972, "energy": 65.340127, "activity_lines": [ 11.664148, 11.336364, 10.728204, 10.486595 ] }, { "date": "2024-03-29", "close": 11.896667, "volume": 15239, "typical_volume": 240485.0, "trend": 10.377015, "fair_value": 8.990981, "relative_strength": 11.198174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.743483, "energy": 60.182578, "activity_lines": [ 11.750148, 11.495333, 10.879728, 10.585459 ] }, { "date": "2024-04-05", "close": 11.896667, "volume": 1161440, "typical_volume": 293152.65, "trend": 10.408867, "fair_value": 8.996188, "relative_strength": 8.735236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.951614, "energy": 57.545192, "activity_lines": [ 11.836148, 11.616081, 11.020104, 10.683502 ] }, { "date": "2024-04-12", "close": 14.333333, "volume": 536096, "typical_volume": 316255.55, "trend": 10.523533, "fair_value": 9.013462, "relative_strength": 27.46516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.854536, "energy": 85.640203, "activity_lines": [ 12.702519, 12.151192, 11.38185, 10.936693 ] }, { "date": "2024-04-19", "close": 13.091111, "volume": 146067, "typical_volume": 320458.15, "trend": 10.609533, "fair_value": 9.022772, "relative_strength": 18.578824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.764438, "energy": 74.120288, "activity_lines": [ 12.947778, 12.397899, 11.603675, 11.102343 ] }, { "date": "2024-04-26", "close": 13.712223, "volume": 147450, "typical_volume": 321425.35, "trend": 10.735348, "fair_value": 9.038269, "relative_strength": 21.167329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.709287, "energy": 83.325806, "activity_lines": [ 13.307704, 12.713233, 11.867727, 11.302517 ] }, { "date": "2024-05-03", "close": 13.807777, "volume": 160056, "typical_volume": 323548.95, "trend": 10.835681, "fair_value": 9.057564, "relative_strength": 20.885527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.098299, "energy": 85.366364, "activity_lines": [ 13.58163, 12.985131, 12.121086, 11.500738 ] }, { "date": "2024-05-10", "close": 13.091111, "volume": 172895, "typical_volume": 329201.1, "trend": 10.913718, "fair_value": 9.07986, "relative_strength": 10.515423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.804086, "energy": 57.498657, "activity_lines": [ 13.489259, 13.09198, 12.285942, 11.646249 ] }, { "date": "2024-05-17", "close": 13.473333, "volume": 61083, "typical_volume": 328793.25, "trend": 11.014052, "fair_value": 9.100074, "relative_strength": 13.489714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.232049, "energy": 53.482198, "activity_lines": [ 13.444666, 13.237919, 12.469818, 11.811386 ] }, { "date": "2024-05-24", "close": 13.234445, "volume": 57805, "typical_volume": 323236.65, "trend": 11.141778, "fair_value": 9.121207, "relative_strength": 10.591607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.92919, "energy": 49.415688, "activity_lines": [ 13.377778, 13.299596, 12.611741, 11.954637 ] }, { "date": "2024-05-31", "close": 13.234445, "volume": 41718, "typical_volume": 322973.35, "trend": 11.262815, "fair_value": 9.141849, "relative_strength": 8.943222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.143161, "energy": 39.689943, "activity_lines": [ 13.301334, 13.333475, 12.735963, 12.089648 ] }, { "date": "2024-06-07", "close": 12.852222, "volume": 122471, "typical_volume": 316318.9, "trend": 11.372704, "fair_value": 9.159919, "relative_strength": 6.882742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.817876, "energy": 33.111929, "activity_lines": [ 13.129333, 13.274404, 12.80763, 12.19219 ] }, { "date": "2024-06-14", "close": 13.091111, "volume": 19145, "typical_volume": 311380.85, "trend": 11.48737, "fair_value": 9.18148, "relative_strength": 11.10528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.400457, "energy": 28.544261, "activity_lines": [ 13.100667, 13.241394, 12.887487, 12.303055 ] }, { "date": "2024-06-21", "close": 13.138889, "volume": 98845, "typical_volume": 310478.95, "trend": 11.598852, "fair_value": 9.204205, "relative_strength": 10.034953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.183179, "energy": 24.674351, "activity_lines": [ 13.087926, 13.195354, 12.958698, 12.409605 ] }, { "date": "2024-06-28", "close": 13.186666, "volume": 61377, "typical_volume": 255475.55, "trend": 11.720526, "fair_value": 9.225889, "relative_strength": 8.963877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.961459, "energy": 22.582903, "activity_lines": [ 13.113407, 13.179717, 13.023767, 12.512044 ] }, { "date": "2024-07-05", "close": 13.043333, "volume": 149189, "typical_volume": 260225.75, "trend": 11.836785, "fair_value": 9.249594, "relative_strength": 7.769106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.869751, "energy": 22.108029, "activity_lines": [ 13.094296, 13.136283, 13.063127, 12.597387 ] }, { "date": "2024-07-12", "close": 13.138889, "volume": 44755, "typical_volume": 204203.8, "trend": 11.95623, "fair_value": 9.274402, "relative_strength": 7.163354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.080703, "energy": 23.709486, "activity_lines": [ 13.119778, 13.122384, 13.098847, 12.681394 ] }, { "date": "2024-07-19", "close": 11.753333, "volume": 399091, "typical_volume": 195241.9, "trend": 12.033311, "fair_value": 9.289103, "relative_strength": -4.690013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.917986, "energy": 10.79801, "activity_lines": [ 12.664296, 12.868727, 12.996693, 12.668303 ] }, { "date": "2024-07-26", "close": 11.514444, "volume": 375325, "typical_volume": 202055.35, "trend": 12.10243, "fair_value": 9.30411, "relative_strength": -5.912268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -15.025542, "energy": 31.418539, "activity_lines": [ 12.21837, 12.595959, 12.870196, 12.634828 ] }, { "date": "2024-08-02", "close": 11.61, "volume": 119996, "typical_volume": 197912.55, "trend": 12.172185, "fair_value": 9.316544, "relative_strength": -3.267096, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.009356, "energy": 55.123333, "activity_lines": [ 11.912592, 12.376182, 12.751434, 12.603058 ] }, { "date": "2024-08-09", "close": 11.371111, "volume": 119619, "typical_volume": 200483.1, "trend": 12.223148, "fair_value": 9.328489, "relative_strength": -5.344721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.747318, "energy": 64.169121, "activity_lines": [ 11.632296, 12.142505, 12.610376, 12.551376 ] }, { "date": "2024-08-16", "close": 11.371111, "volume": 35497, "typical_volume": 201496.0, "trend": 12.275704, "fair_value": 9.341842, "relative_strength": -7.145811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.501851, "energy": 68.555513, "activity_lines": [ 11.463481, 11.942707, 12.472047, 12.496406 ] }, { "date": "2024-08-23", "close": 11.18, "volume": 85278, "typical_volume": 147687.9, "trend": 12.30437, "fair_value": 9.355563, "relative_strength": -8.029825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.023651, "energy": 69.878074, "activity_lines": [ 11.348815, 11.735091, 12.318021, 12.425716 ] }, { "date": "2024-08-30", "close": 11.275556, "volume": 83081, "typical_volume": 125037.15, "trend": 12.317111, "fair_value": 9.364873, "relative_strength": -7.297624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.548987, "energy": 64.402389, "activity_lines": [ 11.304222, 11.579596, 12.176508, 12.35934 ] }, { "date": "2024-09-06", "close": 11.132222, "volume": 86515, "typical_volume": 122059.55, "trend": 12.333037, "fair_value": 9.37106, "relative_strength": -4.811398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.922103, "energy": 64.856285, "activity_lines": [ 11.227778, 11.431919, 12.035905, 12.282896 ] }, { "date": "2024-09-13", "close": 11.132222, "volume": 43616, "typical_volume": 116867.85, "trend": 12.358519, "fair_value": 9.373816, "relative_strength": -6.164393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.458654, "energy": 52.994353, "activity_lines": [ 11.183185, 11.321596, 11.90463, 12.205424 ] }, { "date": "2024-09-20", "close": 11.275556, "volume": 44902, "typical_volume": 111110.15, "trend": 12.337815, "fair_value": 9.379452, "relative_strength": -4.941045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.234494, "energy": 49.100242, "activity_lines": [ 11.202296, 11.272081, 11.799291, 12.135556 ] }, { "date": "2024-09-27", "close": 11.036667, "volume": 51128, "typical_volume": 105021.8, "trend": 12.325074, "fair_value": 9.385271, "relative_strength": -6.953088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.705815, "energy": 49.026264, "activity_lines": [ 11.148148, 11.21301, 11.683259, 12.05161 ] }, { "date": "2024-10-04", "close": 11.18, "volume": 31589, "typical_volume": 103547.1, "trend": 12.323482, "fair_value": 9.395071, "relative_strength": -8.318085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.613961, "energy": 43.258246, "activity_lines": [ 11.151333, 11.19303, 11.590661, 11.977735 ] }, { "date": "2024-10-11", "close": 11.466667, "volume": 76527, "typical_volume": 104483.2, "trend": 12.315519, "fair_value": 9.406342, "relative_strength": -5.897921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.047034, "energy": 32.633044, "activity_lines": [ 11.256445, 11.231253, 11.536286, 11.922456 ] }, { "date": "2024-10-18", "close": 11.227777, "volume": 99860, "typical_volume": 107390.3, "trend": 12.29163, "fair_value": 9.418286, "relative_strength": -6.764178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.055913, "energy": 33.135817, "activity_lines": [ 11.25963, 11.228646, 11.467577, 11.85228 ] }, { "date": "2024-10-25", "close": 9.794444, "volume": 285522, "typical_volume": 115542.85, "trend": 12.221555, "fair_value": 9.420736, "relative_strength": -20.067462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.040101, "energy": 57.599397, "activity_lines": [ 10.778666, 10.96804, 11.271915, 11.691171 ] }, { "date": "2024-11-01", "close": 9.440889, "volume": 108185, "typical_volume": 119994.85, "trend": 12.139696, "fair_value": 9.423248, "relative_strength": -21.286992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.952286, "energy": 86.584867, "activity_lines": [ 10.278592, 10.671818, 11.057143, 11.511773 ] }, { "date": "2024-11-08", "close": 8.733778, "volume": 476817, "typical_volume": 138893.45, "trend": 11.953044, "fair_value": 9.421533, "relative_strength": -26.102269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.052852, "energy": 95.647439, "activity_lines": [ 9.6492, 10.27865, 10.792408, 11.292036 ] }, { "date": "2024-11-15", "close": 8.829333, "volume": 311378, "typical_volume": 151393.5, "trend": 11.810985, "fair_value": 9.420736, "relative_strength": -26.545844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.493454, "energy": 92.45029, "activity_lines": [ 9.214741, 9.949071, 10.557751, 11.090507 ] }, { "date": "2024-11-22", "close": 8.676444, "volume": 61518, "typical_volume": 147009.95, "trend": 11.643126, "fair_value": 9.422452, "relative_strength": -28.726509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.190138, "energy": 91.236483, "activity_lines": [ 8.905141, 9.633563, 10.329282, 10.888278 ] }, { "date": "2024-11-29", "close": 8.848445, "volume": 184818, "typical_volume": 154013.1, "trend": 11.477815, "fair_value": 9.426372, "relative_strength": -26.381849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.909477, "energy": 85.737832, "activity_lines": [ 8.822963, 9.39398, 10.137989, 10.707976 ] }, { "date": "2024-12-06", "close": 9.698889, "volume": 118962, "typical_volume": 140006.65, "trend": 11.364741, "fair_value": 9.432191, "relative_strength": -18.917994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.133074, "energy": 63.239551, "activity_lines": [ 9.087333, 9.353151, 10.048122, 10.593207 ] }, { "date": "2024-12-13", "close": 9.746667, "volume": 99619, "typical_volume": 126221.35, "trend": 11.240519, "fair_value": 9.441869, "relative_strength": -18.189446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.650971, "energy": 48.784881, "activity_lines": [ 9.35043, 9.345333, 9.972587, 10.488815 ] }, { "date": "2024-12-20", "close": 9.842222, "volume": 104488, "typical_volume": 125445.95, "trend": 11.127444, "fair_value": 9.451608, "relative_strength": -14.661669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.138101, "energy": 33.70803, "activity_lines": [ 9.577852, 9.38095, 9.914571, 10.398602 ] }, { "date": "2024-12-27", "close": 9.842222, "volume": 11517, "typical_volume": 120040.85, "trend": 11.01437, "fair_value": 9.457427, "relative_strength": -16.069822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.104921, "energy": 27.70798, "activity_lines": [ 9.737748, 9.446101, 9.864974, 10.315685 ] }, { "date": "2025-01-03", "close": 9.46, "volume": 55111, "typical_volume": 121021.55, "trend": 10.901296, "fair_value": 9.456325, "relative_strength": -21.252401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.338836, "energy": 23.448244, "activity_lines": [ 9.692518, 9.466949, 9.786254, 10.215403 ] }, { "date": "2025-01-10", "close": 9.842222, "volume": 19361, "typical_volume": 117725.7, "trend": 10.793, "fair_value": 9.461225, "relative_strength": -18.854007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.202226, "energy": 20.107809, "activity_lines": [ 9.733926, 9.563374, 9.753037, 10.147075 ] }, { "date": "2025-01-17", "close": 9.985556, "volume": 10868, "typical_volume": 114115.05, "trend": 10.687889, "fair_value": 9.470658, "relative_strength": -18.247415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.414252, "energy": 17.305827, "activity_lines": [ 9.813556, 9.678562, 9.739841, 10.094982 ] }, { "date": "2025-01-24", "close": 9.173334, "volume": 71347, "typical_volume": 113356.65, "trend": 10.554111, "fair_value": 9.478927, "relative_strength": -24.346231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.53525, "energy": 33.198348, "activity_lines": [ 9.606519, 9.623313, 9.655434, 9.997269 ] }, { "date": "2025-01-31", "close": 9.039556, "volume": 91950, "typical_volume": 115773.35, "trend": 10.420652, "fair_value": 9.484991, "relative_strength": -26.291471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.429644, "energy": 38.524895, "activity_lines": [ 9.399482, 9.537487, 9.567614, 9.899556 ] }, { "date": "2025-02-07", "close": 9.020444, "volume": 123064, "typical_volume": 119681.45, "trend": 10.28337, "fair_value": 9.493138, "relative_strength": -24.492406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.877077, "energy": 53.60001, "activity_lines": [ 9.239585, 9.441584, 9.487939, 9.80922 ] }, { "date": "2025-02-14", "close": 8.504444, "volume": 387821, "typical_volume": 136516.1, "trend": 10.175074, "fair_value": 9.499815, "relative_strength": -28.534977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.486145, "energy": 76.505795, "activity_lines": [ 8.936993, 9.248735, 9.369859, 9.69445 ] }, { "date": "2025-02-21", "close": 8.542666, "volume": 183562, "typical_volume": 144114.75, "trend": 10.076015, "fair_value": 9.505634, "relative_strength": -28.143309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.79057, "energy": 77.397516, "activity_lines": [ 8.736326, 9.084553, 9.267478, 9.589134 ] }, { "date": "2025-02-28", "close": 8.427999, "volume": 147707, "typical_volume": 147673.75, "trend": 9.969948, "fair_value": 9.511882, "relative_strength": -28.027947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.758373, "energy": 78.18502, "activity_lines": [ 8.593629, 8.921414, 9.166735, 9.48281 ] }, { "date": "2025-03-07", "close": 8.504444, "volume": 259863, "typical_volume": 155673.9, "trend": 9.874393, "fair_value": 9.519661, "relative_strength": -26.886911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.382034, "energy": 75.685086, "activity_lines": [ 8.526103, 8.797887, 9.087743, 9.388261 ] }, { "date": "2025-03-14", "close": 8.408889, "volume": 95010, "typical_volume": 146148.3, "trend": 9.775652, "fair_value": 9.527256, "relative_strength": -27.74507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.074329, "energy": 66.766944, "activity_lines": [ 8.4624, 8.681309, 9.012618, 9.293713 ] }, { "date": "2025-03-21", "close": 8.580889, "volume": 18943, "typical_volume": 141686.2, "trend": 9.689015, "fair_value": 9.535587, "relative_strength": -27.073611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839565, "energy": 50.91033, "activity_lines": [ 8.4968, 8.615115, 8.960472, 9.216631 ] }, { "date": "2025-03-28", "close": 8.619112, "volume": 49171, "typical_volume": 120303.9, "trend": 9.600467, "fair_value": 9.54404, "relative_strength": -25.150491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.30289, "energy": 44.407849, "activity_lines": [ 8.538845, 8.578804, 8.916061, 9.147605 ] }, { "date": "2025-04-04", "close": 8.122222, "volume": 125087, "typical_volume": 110989.35, "trend": 9.500133, "fair_value": 9.55139, "relative_strength": -22.929958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.422169, "energy": 49.947549, "activity_lines": [ 8.410163, 8.476994, 8.824874, 9.052235 ] }, { "date": "2025-04-11", "close": 8.466222, "volume": 152737, "typical_volume": 115550.3, "trend": 9.411267, "fair_value": 9.558128, "relative_strength": -19.426001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.195503, "energy": 39.816936, "activity_lines": [ 8.416533, 8.45684, 8.769816, 8.985531 ] }, { "date": "2025-04-18", "close": 7.950222, "volume": 19831, "typical_volume": 107300.95, "trend": 9.300422, "fair_value": 9.561926, "relative_strength": -25.594356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.695773, "energy": 48.973371, "activity_lines": [ 8.253452, 8.353293, 8.666616, 8.89127 ] }, { "date": "2025-04-25", "close": 8.160444, "volume": 11014, "typical_volume": 101903.55, "trend": 9.204548, "fair_value": 9.568909, "relative_strength": -23.209388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.851219, "energy": 51.3366, "activity_lines": [ 8.191022, 8.307426, 8.587714, 8.817723 ] }, { "date": "2025-05-02", "close": 8.064889, "volume": 22759, "typical_volume": 98060.55, "trend": 9.100711, "fair_value": 9.575769, "relative_strength": -25.884534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.390619, "energy": 51.196272, "activity_lines": [ 8.12477, 8.25044, 8.507038, 8.744196 ] }, { "date": "2025-05-09", "close": 8.6, "volume": 150762, "typical_volume": 100374.25, "trend": 9.005155, "fair_value": 9.582813, "relative_strength": -19.964221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.566942, "energy": 39.709886, "activity_lines": [ 8.273837, 8.299434, 8.485333, 8.711892 ] }, { "date": "2025-05-16", "close": 9.192445, "volume": 72974, "typical_volume": 103447.1, "trend": 8.937311, "fair_value": 9.593043, "relative_strength": -16.925986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.726983, "energy": 11.82818, "activity_lines": [ 8.588533, 8.453018, 8.525967, 8.723976 ] }, { "date": "2025-05-23", "close": 8.867556, "volume": 45155, "typical_volume": 102949.3, "trend": 8.906415, "fair_value": 9.601006, "relative_strength": -18.245095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.575668, "energy": 20.068049, "activity_lines": [ 8.746519, 8.535022, 8.538753, 8.719475 ] }, { "date": "2025-05-30", "close": 8.772, "volume": 61486, "typical_volume": 105055.55, "trend": 8.884118, "fair_value": 9.609152, "relative_strength": -18.949446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.832241, "energy": 23.076858, "activity_lines": [ 8.811497, 8.591313, 8.54526, 8.710803 ] }, { "date": "2025-06-06", "close": 8.695556, "volume": 67196, "typical_volume": 107871.95, "trend": 8.882844, "fair_value": 9.617238, "relative_strength": -20.035914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.963149, "energy": 21.54613, "activity_lines": [ 8.810223, 8.63023, 8.549583, 8.698638 ] }, { "date": "2025-06-13", "close": 8.217778, "volume": 186351, "typical_volume": 113622.15, "trend": 8.862459, "fair_value": 9.624588, "relative_strength": -25.505485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.516411, "energy": 14.624854, "activity_lines": [ 8.607645, 8.580889, 8.514546, 8.655731 ] }, { "date": "2025-06-20", "close": 8.504444, "volume": 227653, "typical_volume": 120407.3, "trend": 8.856726, "fair_value": 9.631939, "relative_strength": -22.767173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.367254, "energy": 17.737034, "activity_lines": [ 8.526104, 8.581931, 8.511361, 8.632633 ] }, { "date": "2025-06-27", "close": 8.580889, "volume": 61134, "typical_volume": 117310.8, "trend": 8.847807, "fair_value": 9.640698, "relative_strength": -19.412085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.942365, "energy": 19.7463, "activity_lines": [ 8.515911, 8.596178, 8.518004, 8.614837 ] }, { "date": "2025-07-04", "close": 8.791111, "volume": 225396, "typical_volume": 109189.55, "trend": 8.817548, "fair_value": 9.648661, "relative_strength": -17.750639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.060978, "energy": 14.18131, "activity_lines": [ 8.594904, 8.63718, 8.546762, 8.611179 ] }, { "date": "2025-07-11", "close": 8.638222, "volume": 74366, "typical_volume": 103729.75, "trend": 8.7806, "fair_value": 9.657298, "relative_strength": -18.018713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.519948, "energy": 11.819614, "activity_lines": [ 8.621659, 8.638917, 8.559594, 8.59961 ] }, { "date": "2025-07-18", "close": 9.249778, "volume": 207470, "typical_volume": 106717.9, "trend": 8.760852, "fair_value": 9.667895, "relative_strength": -11.019243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.172285, "energy": 40.084243, "activity_lines": [ 8.856089, 8.741422, 8.630214, 8.629879 ] }, { "date": "2025-07-25", "close": 9.307111, "volume": 63697, "typical_volume": 96909.6, "trend": 8.743015, "fair_value": 9.678063, "relative_strength": -9.723723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.246627, "energy": 55.8474, "activity_lines": [ 9.04083, 8.842537, 8.702381, 8.665122 ] }, { "date": "2025-08-01", "close": 9.173334, "volume": 172980, "typical_volume": 100808.1, "trend": 8.733459, "fair_value": 9.686944, "relative_strength": -9.830842, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.333139, "energy": 55.344584, "activity_lines": [ 9.127467, 8.917245, 8.757985, 8.692884 ] }, { "date": "2025-08-08", "close": 9.173334, "volume": 93737, "typical_volume": 104547.8, "trend": 8.711163, "fair_value": 9.695826, "relative_strength": -10.138471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.232986, "energy": 67.242218, "activity_lines": [ 9.174608, 8.986392, 8.809949, 8.721263 ] }, { "date": "2025-08-15", "close": 9.211555, "volume": 104713, "typical_volume": 107324.9, "trend": 8.685363, "fair_value": 9.705504, "relative_strength": -9.780566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.078761, "energy": 63.992525, "activity_lines": [ 9.209008, 9.055192, 8.862732, 8.753547 ] }, { "date": "2025-08-22", "close": 8.886667, "volume": 96112, "typical_volume": 105876.15, "trend": 8.675807, "fair_value": 9.712793, "relative_strength": -13.890716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.838354, "energy": 37.241933, "activity_lines": [ 9.096889, 9.05554, 8.881752, 8.766534 ] }, { "date": "2025-08-29", "close": 8.657333, "volume": 192382, "typical_volume": 107858.4, "trend": 8.663067, "fair_value": 9.719899, "relative_strength": -14.515593, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.131668, "energy": 17.455255, "activity_lines": [ 8.932533, 9.002028, 8.875291, 8.765342 ] }, { "date": "2025-09-05", "close": 8.523556, "volume": 54914, "typical_volume": 109612.55, "trend": 8.646504, "fair_value": 9.724922, "relative_strength": -14.020764, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.557043, "energy": 15.352205, "activity_lines": [ 8.766904, 8.921414, 8.855179, 8.756341 ] }, { "date": "2025-09-12", "close": 9.077778, "volume": 119853, "typical_volume": 115054.5, "trend": 8.665615, "fair_value": 9.733497, "relative_strength": -9.327674, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.595174, "energy": 23.538495, "activity_lines": [ 8.829333, 8.94261, 8.88512, 8.784165 ] }, { "date": "2025-09-19", "close": 8.389777, "volume": 205583, "typical_volume": 124195.7, "trend": 8.660519, "fair_value": 9.73901, "relative_strength": -14.955474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.862275, "energy": 17.202346, "activity_lines": [ 8.6688, 8.833503, 8.845168, 8.766369 ] }, { "date": "2025-09-26", "close": 8.619112, "volume": 279876, "typical_volume": 130651.4, "trend": 8.666889, "fair_value": 9.746789, "relative_strength": -12.768329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.61644, "energy": 18.43935, "activity_lines": [ 8.639496, 8.77061, 8.825511, 8.763698 ] }, { "date": "2025-10-03", "close": 8.561778, "volume": 368516, "typical_volume": 145428.5, "trend": 8.6688, "fair_value": 9.753711, "relative_strength": -12.00204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.760311, "energy": 18.996341, "activity_lines": [ 8.608919, 8.70876, 8.800303, 8.756917 ] }, { "date": "2025-10-10", "close": 8.6, "volume": 183328, "typical_volume": 152337.15, "trend": 8.67517, "fair_value": 9.76198, "relative_strength": -10.843595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.674463, "energy": 21.208139, "activity_lines": [ 8.597452, 8.66741, 8.781738, 8.752478 ] }, { "date": "2025-10-17", "close": 8.351556, "volume": 75688, "typical_volume": 153047.25, "trend": 8.667526, "fair_value": 9.766758, "relative_strength": -11.157199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.185777, "energy": 31.922114, "activity_lines": [ 8.498074, 8.591313, 8.740785, 8.7316 ] }, { "date": "2025-10-24", "close": 8.160444, "volume": 104955, "typical_volume": 154935.2, "trend": 8.652237, "fair_value": 9.770678, "relative_strength": -13.731351, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.637035, "energy": 47.284607, "activity_lines": [ 8.383407, 8.49541, 8.683634, 8.698885 ] }, { "date": "2025-10-31", "close": 8.982222, "volume": 478748, "typical_volume": 169555.05, "trend": 8.680904, "fair_value": 9.77956, "relative_strength": -2.886761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.347533, "energy": 10.922292, "activity_lines": [ 8.557955, 8.568032, 8.707295, 8.720174 ] }, { "date": "2025-11-07", "close": 8.714666, "volume": 275077, "typical_volume": 171926.25, "trend": 8.689185, "fair_value": 9.78642, "relative_strength": -4.809089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.681538, "energy": 7.540645, "activity_lines": [ 8.619111, 8.590271, 8.701835, 8.722352 ] }, { "date": "2025-11-14", "close": 8.829333, "volume": 271268, "typical_volume": 182432.95, "trend": 8.718489, "fair_value": 9.794261, "relative_strength": -4.28052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.667533, "energy": 6.799549, "activity_lines": [ 8.708296, 8.632315, 8.706294, 8.731394 ] }, { "date": "2025-11-21", "close": 8.810223, "volume": 61503, "typical_volume": 174238.3, "trend": 8.740148, "fair_value": 9.801795, "relative_strength": -2.497723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.421121, "energy": 12.056271, "activity_lines": [ 8.775822, 8.665325, 8.70775, 8.737312 ] }, { "date": "2025-11-28", "close": 8.772, "volume": 103626, "typical_volume": 175701.3, "trend": 8.763719, "fair_value": 9.807553, "relative_strength": -4.283893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.443791, "energy": 8.845991, "activity_lines": [ 8.80003, 8.69625, 8.705475, 8.739367 ] }, { "date": "2025-12-05", "close": 8.829333, "volume": 45022, "typical_volume": 167578.9, "trend": 8.771363, "fair_value": 9.815148, "relative_strength": -4.589488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.944543, "energy": 11.164913, "activity_lines": [ 8.802578, 8.73065, 8.708023, 8.7436 ] }, { "date": "2025-12-12", "close": 9.230666, "volume": 286822, "typical_volume": 178735.15, "trend": 8.772637, "fair_value": 9.825377, "relative_strength": -0.502907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.298155, "energy": 33.041195, "activity_lines": [ 8.949096, 8.834198, 8.750796, 8.773233 ] }, { "date": "2025-12-19", "close": 9.842222, "volume": 318780, "typical_volume": 186025.15, "trend": 8.805126, "fair_value": 9.840078, "relative_strength": 5.375921, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.967959, "energy": 67.932293, "activity_lines": [ 9.265066, 9.036776, 8.852176, 8.842238 ] }, { "date": "2025-12-26", "close": 9.498221, "volume": 53629, "typical_volume": 184019.75, "trend": 8.829333, "fair_value": 9.853187, "relative_strength": 1.723797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223373, "energy": 68.328762, "activity_lines": [ 9.398844, 9.154222, 8.917608, 8.886954 ] }, { "date": "2026-01-02", "close": 10.033334, "volume": 123032, "typical_volume": 184935.7, "trend": 8.873926, "fair_value": 9.869174, "relative_strength": 5.728941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.280814, "energy": 79.243091, "activity_lines": [ 9.665126, 9.348113, 9.032457, 8.964632 ] }, { "date": "2026-01-09", "close": 9.698889, "volume": 293435, "typical_volume": 194801.85, "trend": 8.923296, "fair_value": 9.88265, "relative_strength": 2.521468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.70499, "energy": 71.893038, "activity_lines": [ 9.735837, 9.447143, 9.111541, 9.017855 ] }, { "date": "2026-01-16", "close": 9.402667, "volume": 109416, "typical_volume": 190653.55, "trend": 8.953237, "fair_value": 9.892634, "relative_strength": -3.220613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.294916, "energy": 52.037789, "activity_lines": [ 9.649837, 9.479285, 9.158545, 9.048782 ] }, { "date": "2026-01-23", "close": 9.077778, "volume": 44619, "typical_volume": 190138.8, "trend": 8.9698, "fair_value": 9.901516, "relative_strength": -5.317314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.102165, "energy": 33.663243, "activity_lines": [ 9.444074, 9.439846, 9.171058, 9.056817 ] }, { "date": "2026-01-30", "close": 8.943999, "volume": 87919, "typical_volume": 188542.1, "trend": 8.974896, "fair_value": 9.908009, "relative_strength": -7.860207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.362924, "energy": 17.680713, "activity_lines": [ 9.244681, 9.371567, 9.168191, 9.055153 ] }, { "date": "2026-02-06", "close": 9.116, "volume": 92862, "typical_volume": 182906.05, "trend": 8.990822, "fair_value": 9.916278, "relative_strength": -7.875619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.820749, "energy": 22.625074, "activity_lines": [ 9.13957, 9.332129, 9.182343, 9.064256 ] }, { "date": "2026-02-13", "close": 10.176666, "volume": 471302, "typical_volume": 192477.35, "trend": 9.021718, "fair_value": 9.929447, "relative_strength": 1.646246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.041561, "energy": 24.931831, "activity_lines": [ 9.44917, 9.479285, 9.294052, 9.140762 ] }, { "date": "2026-02-20", "close": 10.415555, "volume": 328043, "typical_volume": 190453.7, "trend": 9.058667, "fair_value": 9.949048, "relative_strength": 0.711242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.987734, "energy": 52.562574, "activity_lines": [ 9.806548, 9.645377, 9.421095, 9.230687 ] }, { "date": "2026-02-27", "close": 10.654444, "volume": 104320, "typical_volume": 186503.3, "trend": 9.108037, "fair_value": 9.966812, "relative_strength": 2.601054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.652157, "energy": 73.997244, "activity_lines": [ 10.176029, 9.833361, 9.562062, 9.33364 ] }, { "date": "2026-03-06", "close": 10.081111, "volume": 82083, "typical_volume": 186823.05, "trend": 9.138296, "fair_value": 9.981452, "relative_strength": -3.400232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.127699, "energy": 69.632903, "activity_lines": [ 10.249289, 9.902335, 9.638643, 9.396419 ] }, { "date": "2026-03-13", "close": 9.842222, "volume": 142945, "typical_volume": 188722.55, "trend": 9.159318, "fair_value": 9.993825, "relative_strength": -7.541333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.128899, "energy": 62.227896, "activity_lines": [ 10.167111, 9.917276, 9.684237, 9.441834 ] }, { "date": "2026-03-20", "close": 9.651112, "volume": 48631, "typical_volume": 167216.7, "trend": 9.1848, "fair_value": 10.006075, "relative_strength": -10.067584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.720066, "energy": 36.466839, "activity_lines": [ 9.972815, 9.900945, 9.703621, 9.473563 ] }, { "date": "2026-03-27", "close": 9.937778, "volume": 126189, "typical_volume": 159772.3, "trend": 9.227481, "fair_value": 10.018387, "relative_strength": -7.880068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.207481, "energy": 21.541362, "activity_lines": [ 9.909111, 9.937604, 9.747122, 9.522142 ] }, { "date": "2026-04-03", "close": 10.606668, "volume": 56210, "typical_volume": 149019.4, "trend": 9.296918, "fair_value": 10.034926, "relative_strength": -4.884474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.202139, "energy": 35.039695, "activity_lines": [ 10.100223, 10.08615, 9.848502, 9.611122 ] }, { "date": "2026-04-10", "close": 10.75, "volume": 96947, "typical_volume": 150791.6, "trend": 9.352659, "fair_value": 10.052996, "relative_strength": -2.894722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.880833, "energy": 44.558071, "activity_lines": [ 10.342297, 10.232958, 9.955069, 9.704869 ] }, { "date": "2026-04-17", "close": 10.558889, "volume": 99950, "typical_volume": 150607.8, "trend": 9.424963, "fair_value": 10.069228, "relative_strength": -0.929635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.819013, "energy": 59.359358, "activity_lines": [ 10.476074, 10.312182, 10.034198, 9.78269 ] }, { "date": "2026-04-24", "close": 10.702222, "volume": 98228, "typical_volume": 153268.1, "trend": 9.4944, "fair_value": 10.080866, "relative_strength": -0.80607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655209, "energy": 67.930687, "activity_lines": [ 10.609852, 10.391233, 10.118469, 9.865094 ] }, { "date": "2026-05-01", "close": 10.75, "volume": 110144, "typical_volume": 144434.2, "trend": 9.567341, "fair_value": 10.08987, "relative_strength": -1.560343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.397001, "energy": 65.602762, "activity_lines": [ 10.689482, 10.469414, 10.198371, 9.9461 ] }, { "date": "2026-05-08", "close": 11.2, "volume": 239213, "typical_volume": 140455.85, "trend": 9.654007, "fair_value": 10.097962, "relative_strength": 5.087824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.537926, "energy": 62.315331, "activity_lines": [ 10.864963, 10.623333, 10.313896, 10.051433 ] }, { "date": "2026-05-15", "close": 11.2, "volume": 208576, "typical_volume": 148203.2, "trend": 9.748955, "fair_value": 10.108197, "relative_strength": 2.727732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.953966, "energy": 69.533159, "activity_lines": [ 11.000889, 10.767333, 10.422956, 10.151175 ] }, { "date": "2026-05-22", "close": 11.4, "volume": 145055, "typical_volume": 149304.35, "trend": 9.856941, "fair_value": 10.119101, "relative_strength": 3.302474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.068576, "energy": 77.385172, "activity_lines": [ 11.173481, 10.927354, 10.542959, 10.257694 ] }, { "date": "2026-05-29", "close": 12.7, "volume": 819361, "typical_volume": 175600.65, "trend": 9.980867, "fair_value": 10.138952, "relative_strength": 17.262993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.291855, "energy": 91.410074, "activity_lines": [ 11.723333, 11.295414, 10.780264, 10.441117 ] }, { "date": "2026-06-05", "close": 13.0, "volume": 139584, "typical_volume": 177109.05, "trend": 10.123711, "fair_value": 10.157356, "relative_strength": 19.391591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.860469, "energy": 95.749187, "activity_lines": [ 12.24, 11.662586, 11.031849, 10.6359 ] }, { "date": "2026-06-12", "close": 13.1, "volume": 24782, "typical_volume": 176117.2, "trend": 10.266067, "fair_value": 10.173952, "relative_strength": 20.189738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.230056, "energy": 94.569527, "activity_lines": [ 12.64, 11.992263, 11.275828, 10.827918 ] }, { "date": "2026-06-19", "close": 13.7, "volume": 30110, "typical_volume": 173226.75, "trend": 10.429059, "fair_value": 10.198068, "relative_strength": 27.748829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.682825, "energy": 95.633873, "activity_lines": [ 13.113333, 12.385697, 11.557796, 11.049462 ] }, { "date": "2026-06-26", "close": 12.7, "volume": 18621, "typical_volume": 169514.7, "trend": 10.559993, "fair_value": 10.216081, "relative_strength": 20.961868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.136316, "energy": 87.243592, "activity_lines": [ 13.086667, 12.543677, 11.721878, 11.195975 ] }, { "date": "2026-07-03", "close": 13.3, "volume": 35890, "typical_volume": 147744.1, "trend": 10.709015, "fair_value": 10.239471, "relative_strength": 23.227001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.354205, "energy": 74.806778, "activity_lines": [ 13.173333, 12.771818, 11.926037, 11.372749 ] }, { "date": "2026-07-10", "close": 12.9, "volume": 115616, "typical_volume": 137122.75, "trend": 10.831326, "fair_value": 10.25846, "relative_strength": 19.668159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.005577, "energy": 63.237845, "activity_lines": [ 13.086667, 12.88, 12.077228, 11.514103 ] }, { "date": "2026-07-17", "close": 13.6, "volume": 659699, "typical_volume": 164891.7, "trend": 10.956585, "fair_value": 10.280711, "relative_strength": 24.030588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.668418, "energy": 60.399683, "activity_lines": [ 13.24, 13.076364, 12.283254, 11.692727 ] }, { "date": "2026-07-24", "close": 13.95, "volume": 575286, "typical_volume": 189551.85, "trend": 11.104978, "fair_value": 10.30153, "relative_strength": 23.537766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.990477, "energy": 63.139874, "activity_lines": [ 13.476667, 13.292727, 12.508587, 11.885851 ] }, { "date": "2026-07-31", "close": 14.8, "volume": 322108, "typical_volume": 198510.0, "trend": 11.263867, "fair_value": 10.324735, "relative_strength": 29.661948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.353545, "energy": 65.927795, "activity_lines": [ 13.98, 13.613636, 12.79645, 12.124239 ] }, { "date": "2026-08-07", "close": 14.35, "volume": 127531, "typical_volume": 202455.0, "trend": 11.418904, "fair_value": 10.344749, "relative_strength": 24.622797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.84952, "energy": 62.521459, "activity_lines": [ 14.193333, 13.790909, 13.017847, 12.323345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }