{ "ticker": { "uuid": "0f81fa99-bd31-426a-9ec7-ca2d6e535532", "symbol": "ALWTR", "name": "Watera", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 81.113, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.304, "architecture_energy": 15.773, "architecture_maturity": 57.938, "architecture_confidence": 84.837, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.45, "rotation_up": 35.7, "upward_expansion": 52.9, "deceleration": 68.57, "rotation_down": 21.34, "downward_expansion": 21.23 }, "activity_lines": [ 1.148333, 1.134, 1.16981, 1.154856 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 1.25, "trend_reference": 1.052433, "distance_from_trend": 0.187724, "trend_direction": "Improving", "fair_value": 3.321115, "distance_from_fair_value": -0.62362, "fair_value_direction": "Improving", "relative_strength": 25.834603, "relative_strength_direction": "Weakening", "price_momentum": 1.289377, "excess_performance": 1.236066, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.187724, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.183751, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.62362, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.037914, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.258346, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.181405, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.289377, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.354512, "read": "Demand-led" } ], "volume": { "latest": 97832, "relative_activity": 0.845295, "balance": 3.354512, "dry_up": 0.786792, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.099692, "annualized_volatility": 1.494644, "from_high_reference": -0.650838, "from_low_reference": 1.525253 }, "levels": { "trend_reference": 1.052433, "fair_value_reference": 3.321115, "structural_low": 0.502, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.046512, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048013, "regime_survival": 1.0, "best_return": 0.068376, "worst_return": -0.14, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.08547, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.134122, "regime_survival": 1.0, "best_return": -0.08547, "worst_return": -0.08547, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.047409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.239451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-08-08", "tenure": "Established", "return": -0.251908, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.132609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": -0.183871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 1.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.120438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.068376, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.5, "volume": 91461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.7, "volume": 26264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.597, "volume": 19125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.619, "volume": 12330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.15, "volume": 16097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.099, "volume": 17049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 7.851, "volume": 12965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.18, "volume": 22376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.42, "volume": 12323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.639, "volume": 11746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.6, "volume": 17787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.7, "volume": 12232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.88, "volume": 8579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.87, "volume": 12792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.8, "volume": 10936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.24, "volume": 11207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.249, "volume": 12048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.021, "volume": 17552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.058, "volume": 10955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.449, "volume": 18905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.902, "volume": 31959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.75, "volume": 17244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.37, "volume": 9309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.189, "volume": 10218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.169, "volume": 10786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.14, "volume": 10178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.244, "volume": 8441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.3, "volume": 11108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.66, "volume": 47899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.785, "volume": 13167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.14, "volume": 9421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.497, "volume": 13883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.779, "volume": 15043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.73, "volume": 18260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.81, "volume": 5448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.96, "volume": 6864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.48, "volume": 15133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.23, "volume": 13547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.04, "volume": 7614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.96, "volume": 8852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.71, "volume": 12924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.67, "volume": 10135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.34, "volume": 9351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.26, "volume": 13648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.4, "volume": 13712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.13, "volume": 15143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.1, "volume": 8495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.75, "volume": 49843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.72, "volume": 16421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.3, "volume": 25699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.86, "volume": 16681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.81, "volume": 18570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.555, "volume": 11242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.15, "volume": 31008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.0, "volume": 30027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.95, "volume": 18270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.575, "volume": 27028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.695, "volume": 25366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.7, "volume": 138258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.925, "volume": 32195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.5, "volume": 28653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.53, "volume": 13702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.59, "volume": 35896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.968, "volume": 58957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.996, "volume": 26040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.712, "volume": 17445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.6, "volume": 17212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.64, "volume": 13913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.44, "volume": 15866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.378, "volume": 48996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.26, "volume": 21489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.318, "volume": 6294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.35, "volume": 8246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.83, "volume": 63211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.814, "volume": 13418, "typical_volume": 31522.75, "trend": 2.771533, "fair_value": 6.083238, "relative_strength": -61.046613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.580384, "energy": 46.711205, "activity_lines": [ 1.6224, 1.5396, 1.78481, 2.148602 ] }, { "date": "2025-01-24", "close": 2.12, "volume": 52124, "typical_volume": 33215.45, "trend": 2.6712, "fair_value": 6.034309, "relative_strength": -54.755482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.387894, "energy": 28.411752, "activity_lines": [ 1.824267, 1.646109, 1.787805, 2.106568 ] }, { "date": "2025-01-31", "close": 2.235, "volume": 23212, "typical_volume": 33024.65, "trend": 2.5757, "fair_value": 5.987976, "relative_strength": -51.387626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.836717, "energy": 30.219036, "activity_lines": [ 2.007133, 1.766109, 1.805705, 2.078426 ] }, { "date": "2025-02-07", "close": 1.9, "volume": 32886, "typical_volume": 33400.65, "trend": 2.4807, "fair_value": 5.938723, "relative_strength": -57.817159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.1401, "energy": 25.147053, "activity_lines": [ 2.0172, 1.813655, 1.793319, 2.034832 ] }, { "date": "2025-02-14", "close": 1.896, "volume": 9660, "typical_volume": 26970.75, "trend": 2.386567, "fair_value": 5.890595, "relative_strength": -57.960972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.844699, "energy": 22.609099, "activity_lines": [ 1.989267, 1.855745, 1.784338, 1.99711 ] }, { "date": "2025-02-21", "close": 1.876, "volume": 6775, "typical_volume": 25699.75, "trend": 2.305767, "fair_value": 5.843365, "relative_strength": -57.258976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.326422, "energy": 15.536635, "activity_lines": [ 1.950267, 1.885909, 1.782043, 1.96417 ] }, { "date": "2025-02-28", "close": 1.97, "volume": 20306, "typical_volume": 25282.4, "trend": 2.242767, "fair_value": 5.798326, "relative_strength": -53.469328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.185025, "energy": 9.398848, "activity_lines": [ 1.938467, 1.924109, 1.793695, 1.942508 ] }, { "date": "2025-03-07", "close": 2.02, "volume": 14479, "typical_volume": 25321.25, "trend": 2.1831, "fair_value": 5.754897, "relative_strength": -50.809738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.819951, "energy": 9.261303, "activity_lines": [ 1.953333, 1.958491, 1.812633, 1.928135 ] }, { "date": "2025-03-14", "close": 1.93, "volume": 17952, "typical_volume": 24424.05, "trend": 2.128933, "fair_value": 5.711432, "relative_strength": -51.051311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.930851, "energy": 11.926356, "activity_lines": [ 1.952533, 1.963745, 1.825429, 1.911806 ] }, { "date": "2025-03-21", "close": 1.51, "volume": 30926, "typical_volume": 23022.5, "trend": 2.074267, "fair_value": 5.664225, "relative_strength": -60.449755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.81176, "energy": 25.604682, "activity_lines": [ 1.809733, 1.882091, 1.801367, 1.871875 ] }, { "date": "2025-03-28", "close": 1.442, "volume": 20613, "typical_volume": 22751.15, "trend": 2.022333, "fair_value": 5.617311, "relative_strength": -60.396807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.050127, "energy": 38.466825, "activity_lines": [ 1.67, 1.793891, 1.77301, 1.831084 ] }, { "date": "2025-04-04", "close": 1.31, "volume": 20646, "typical_volume": 22911.2, "trend": 1.967667, "fair_value": 5.569978, "relative_strength": -59.53371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.492023, "energy": 65.155811, "activity_lines": [ 1.5152, 1.688455, 1.734719, 1.785127 ] }, { "date": "2025-04-11", "close": 1.305, "volume": 13117, "typical_volume": 22706.45, "trend": 1.925333, "fair_value": 5.52362, "relative_strength": -57.261295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.569993, "energy": 80.410545, "activity_lines": [ 1.402733, 1.596836, 1.697867, 1.742374 ] }, { "date": "2025-04-18", "close": 0.628, "volume": 244280, "typical_volume": 34224.8, "trend": 1.856433, "fair_value": 5.470978, "relative_strength": -79.096677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.612439, "energy": 93.41201, "activity_lines": [ 1.112267, 1.399036, 1.597943, 1.658675 ] }, { "date": "2025-04-25", "close": 0.51, "volume": 89319, "typical_volume": 37897.45, "trend": 1.7501, "fair_value": 5.418202, "relative_strength": -82.905049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.504115, "energy": 97.655417, "activity_lines": [ 0.869267, 1.202909, 1.4916, 1.571809 ] }, { "date": "2025-05-02", "close": 0.516, "volume": 122990, "typical_volume": 41597.15, "trend": 1.6698, "fair_value": 5.3666, "relative_strength": -82.50972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.690565, "energy": 94.720902, "activity_lines": [ 0.694933, 1.033073, 1.390257, 1.492189 ] }, { "date": "2025-05-09", "close": 0.55, "volume": 28164, "typical_volume": 41930.9, "trend": 1.6048, "fair_value": 5.316427, "relative_strength": -80.517763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.819329, "energy": 91.094049, "activity_lines": [ 0.593667, 0.894145, 1.296257, 1.419944 ] }, { "date": "2025-05-16", "close": 0.798, "volume": 142241, "typical_volume": 48728.25, "trend": 1.547067, "fair_value": 5.269845, "relative_strength": -71.100535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.301414, "energy": 87.978417, "activity_lines": [ 0.625733, 0.826127, 1.229257, 1.367892 ] }, { "date": "2025-05-23", "close": 0.96, "volume": 89180, "typical_volume": 52774.95, "trend": 1.492733, "fair_value": 5.225867, "relative_strength": -63.121569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.971642, "energy": 62.265576, "activity_lines": [ 0.7456, 0.809782, 1.180162, 1.330017 ] }, { "date": "2025-05-30", "close": 1.26, "volume": 135374, "typical_volume": 56383.1, "trend": 1.469133, "fair_value": 5.185808, "relative_strength": -49.778047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.622703, "energy": 38.665037, "activity_lines": [ 0.943333, 0.865618, 1.161495, 1.315002 ] }, { "date": "2025-06-06", "close": 0.98, "volume": 38113, "typical_volume": 57617.85, "trend": 1.435267, "fair_value": 5.14375, "relative_strength": -59.603179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.128031, "energy": 27.584586, "activity_lines": [ 0.997733, 0.875091, 1.118876, 1.283445 ] }, { "date": "2025-06-13", "close": 0.922, "volume": 27267, "typical_volume": 56375.0, "trend": 1.408933, "fair_value": 5.10195, "relative_strength": -59.61474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.767471, "energy": 27.710786, "activity_lines": [ 1.001867, 0.882418, 1.074705, 1.250331 ] }, { "date": "2025-06-20", "close": 0.834, "volume": 34667, "typical_volume": 56947.75, "trend": 1.3834, "fair_value": 5.060108, "relative_strength": -61.522563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.717702, "energy": 25.803553, "activity_lines": [ 0.951867, 0.8808, 1.027857, 1.213239 ] }, { "date": "2025-06-27", "close": 0.85, "volume": 19562, "typical_volume": 56281.55, "trend": 1.357067, "fair_value": 5.019233, "relative_strength": -59.744189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.537672, "energy": 34.845595, "activity_lines": [ 0.9048, 0.890655, 0.989205, 1.178826 ] }, { "date": "2025-07-04", "close": 0.84, "volume": 12700, "typical_volume": 56433.55, "trend": 1.337067, "fair_value": 4.979048, "relative_strength": -58.633023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.291483, "energy": 41.18116, "activity_lines": [ 0.861733, 0.894655, 0.9546, 1.145467 ] }, { "date": "2025-07-11", "close": 0.846, "volume": 21728, "typical_volume": 57181.2, "trend": 1.319333, "fair_value": 4.939686, "relative_strength": -57.474259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.434675, "energy": 41.157398, "activity_lines": [ 0.848667, 0.893745, 0.925595, 1.113785 ] }, { "date": "2025-07-18", "close": 0.784, "volume": 25162, "typical_volume": 57424.0, "trend": 1.303467, "fair_value": 4.900481, "relative_strength": -58.921426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.236272, "energy": 51.863608, "activity_lines": [ 0.823867, 0.875564, 0.89559, 1.079247 ] }, { "date": "2025-07-25", "close": 0.9, "volume": 47080, "typical_volume": 59054.05, "trend": 1.289533, "fair_value": 4.863093, "relative_strength": -51.155256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.435584, "energy": 39.978523, "activity_lines": [ 0.846933, 0.874218, 0.882281, 1.053217 ] }, { "date": "2025-08-01", "close": 0.996, "volume": 174831, "typical_volume": 66898.0, "trend": 1.277733, "fair_value": 4.827287, "relative_strength": -41.98005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.315439, "energy": 22.708877, "activity_lines": [ 0.8976, 0.888473, 0.883448, 1.03428 ] }, { "date": "2025-08-08", "close": 0.98, "volume": 12956, "typical_volume": 65999.5, "trend": 1.2494, "fair_value": 4.791991, "relative_strength": -42.428668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.826794, "energy": 16.148352, "activity_lines": [ 0.9332, 0.899164, 0.887538, 1.015071 ] }, { "date": "2025-08-15", "close": 0.92, "volume": 56316, "typical_volume": 67784.65, "trend": 1.2196, "fair_value": 4.756791, "relative_strength": -45.461637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.547314, "energy": 14.716268, "activity_lines": [ 0.939467, 0.904036, 0.888438, 0.993819 ] }, { "date": "2025-08-22", "close": 1.02, "volume": 70124, "typical_volume": 70258.55, "trend": 1.182933, "fair_value": 4.723126, "relative_strength": -38.280182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.937612, "energy": 13.356888, "activity_lines": [ 0.974133, 0.928182, 0.901348, 0.980942 ] }, { "date": "2025-08-29", "close": 0.99, "volume": 32001, "typical_volume": 71202.75, "trend": 1.141433, "fair_value": 4.689795, "relative_strength": -36.469592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.98037, "energy": 13.532193, "activity_lines": [ 0.983067, 0.945091, 0.912781, 0.968495 ] }, { "date": "2025-09-05", "close": 1.0, "volume": 24845, "typical_volume": 60231.0, "trend": 1.111433, "fair_value": 4.657142, "relative_strength": -33.881252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.958417, "energy": 13.296831, "activity_lines": [ 0.989333, 0.960982, 0.926667, 0.95937 ] }, { "date": "2025-09-12", "close": 0.88, "volume": 27384, "typical_volume": 57134.25, "trend": 1.077567, "fair_value": 4.624009, "relative_strength": -41.609588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.867011, "energy": 13.429627, "activity_lines": [ 0.955333, 0.952327, 0.927352, 0.944439 ] }, { "date": "2025-09-19", "close": 0.89, "volume": 17474, "typical_volume": 51858.45, "trend": 1.0447, "fair_value": 4.591539, "relative_strength": -39.677525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.097382, "energy": 16.793218, "activity_lines": [ 0.931333, 0.944764, 0.927229, 0.932338 ] }, { "date": "2025-09-26", "close": 0.8, "volume": 21362, "typical_volume": 51518.35, "trend": 1.0057, "fair_value": 4.558853, "relative_strength": -43.746141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.149661, "energy": 28.463323, "activity_lines": [ 0.879333, 0.920036, 0.916752, 0.916551 ] }, { "date": "2025-10-03", "close": 0.806, "volume": 24667, "typical_volume": 45639.65, "trend": 0.965233, "fair_value": 4.526778, "relative_strength": -43.056779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.21742, "energy": 38.155105, "activity_lines": [ 0.844, 0.896109, 0.905657, 0.903667 ] }, { "date": "2025-10-10", "close": 0.798, "volume": 13644, "typical_volume": 41862.85, "trend": 0.9275, "fair_value": 4.495178, "relative_strength": -40.972541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.886401, "energy": 55.2536, "activity_lines": [ 0.818267, 0.872436, 0.893762, 0.892877 ] }, { "date": "2025-10-17", "close": 0.62, "volume": 38980, "typical_volume": 37043.15, "trend": 0.897833, "fair_value": 4.462613, "relative_strength": -54.255008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.440269, "energy": 77.794157, "activity_lines": [ 0.746667, 0.82, 0.865686, 0.873039 ] }, { "date": "2025-10-24", "close": 0.632, "volume": 24693, "typical_volume": 36372.15, "trend": 0.870833, "fair_value": 4.430692, "relative_strength": -52.171082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.996282, "energy": 80.710777, "activity_lines": [ 0.6964, 0.776291, 0.8418, 0.855888 ] }, { "date": "2025-10-31", "close": 0.76, "volume": 16336, "typical_volume": 35825.6, "trend": 0.8525, "fair_value": 4.400355, "relative_strength": -40.518684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.525211, "energy": 77.093637, "activity_lines": [ 0.706, 0.761091, 0.831762, 0.848738 ] }, { "date": "2025-11-07", "close": 0.702, "volume": 8118, "typical_volume": 34498.15, "trend": 0.8324, "fair_value": 4.370041, "relative_strength": -42.588075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.724813, "energy": 64.535161, "activity_lines": [ 0.698933, 0.740073, 0.816971, 0.839028 ] }, { "date": "2025-11-14", "close": 0.732, "volume": 12319, "typical_volume": 34136.0, "trend": 0.835867, "fair_value": 4.340463, "relative_strength": -40.663427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.595989, "energy": 56.928308, "activity_lines": [ 0.7088, 0.729745, 0.805667, 0.832551 ] }, { "date": "2025-11-21", "close": 0.698, "volume": 20004, "typical_volume": 34501.2, "trend": 0.842133, "fair_value": 4.311089, "relative_strength": -41.09237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.078638, "energy": 41.071817, "activity_lines": [ 0.711733, 0.718109, 0.791686, 0.823656 ] }, { "date": "2025-11-28", "close": 0.678, "volume": 5475, "typical_volume": 33688.55, "trend": 0.847533, "fair_value": 4.282024, "relative_strength": -42.703901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.21354, "energy": 43.264206, "activity_lines": [ 0.7028, 0.706145, 0.776476, 0.813067 ] }, { "date": "2025-12-05", "close": 0.67, "volume": 3172, "typical_volume": 32589.05, "trend": 0.851533, "fair_value": 4.253357, "relative_strength": -42.479055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.133887, "energy": 42.266221, "activity_lines": [ 0.688133, 0.696582, 0.761305, 0.801613 ] }, { "date": "2025-12-12", "close": 0.624, "volume": 10032, "typical_volume": 30736.65, "trend": 0.845733, "fair_value": 4.22478, "relative_strength": -45.32627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.389887, "energy": 52.594387, "activity_lines": [ 0.664133, 0.681018, 0.742295, 0.786933 ] }, { "date": "2025-12-19", "close": 0.628, "volume": 23479, "typical_volume": 23169.05, "trend": 0.834667, "fair_value": 4.19668, "relative_strength": -44.812928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.732958, "energy": 61.844284, "activity_lines": [ 0.646667, 0.669491, 0.724981, 0.772886 ] }, { "date": "2025-12-26", "close": 0.6, "volume": 2497, "typical_volume": 22646.1, "trend": 0.812667, "fair_value": 4.168798, "relative_strength": -46.182971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.47391, "energy": 70.793399, "activity_lines": [ 0.6268, 0.655964, 0.706752, 0.757746 ] }, { "date": "2026-01-02", "close": 0.572, "volume": 47884, "typical_volume": 22224.5, "trend": 0.799067, "fair_value": 4.141131, "relative_strength": -48.434964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.534323, "energy": 71.301428, "activity_lines": [ 0.604133, 0.637709, 0.687667, 0.742219 ] }, { "date": "2026-01-09", "close": 0.55, "volume": 20148, "typical_volume": 19725.7, "trend": 0.786667, "fair_value": 4.113718, "relative_strength": -50.128868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.936708, "energy": 66.679596, "activity_lines": [ 0.5812, 0.616545, 0.668143, 0.726151 ] }, { "date": "2026-01-16", "close": 0.522, "volume": 12011, "typical_volume": 18726.2, "trend": 0.776267, "fair_value": 4.086508, "relative_strength": -50.84317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.786948, "energy": 78.785964, "activity_lines": [ 0.556933, 0.594109, 0.64819, 0.709075 ] }, { "date": "2026-01-23", "close": 0.55, "volume": 18042, "typical_volume": 18386.05, "trend": 0.766267, "fair_value": 4.059917, "relative_strength": -45.85049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.327479, "energy": 70.847479, "activity_lines": [ 0.5488, 0.580036, 0.633133, 0.694477 ] }, { "date": "2026-01-30", "close": 0.554, "volume": 29917, "typical_volume": 18512.7, "trend": 0.756733, "fair_value": 4.033754, "relative_strength": -43.490456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71628, "energy": 69.25796, "activity_lines": [ 0.5472, 0.57, 0.6206, 0.680783 ] }, { "date": "2026-02-06", "close": 0.546, "volume": 13760, "typical_volume": 18327.0, "trend": 0.746733, "fair_value": 4.007919, "relative_strength": -43.753062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.599238, "energy": 63.599631, "activity_lines": [ 0.546, 0.561127, 0.608857, 0.667187 ] }, { "date": "2026-02-13", "close": 0.52, "volume": 5194, "typical_volume": 17518.6, "trend": 0.737933, "fair_value": 3.982272, "relative_strength": -45.154087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.614889, "energy": 56.148353, "activity_lines": [ 0.537867, 0.549927, 0.596276, 0.652559 ] }, { "date": "2026-02-20", "close": 0.538, "volume": 17657, "typical_volume": 17168.1, "trend": 0.725867, "fair_value": 3.957131, "relative_strength": -43.009953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.356159, "energy": 52.474679, "activity_lines": [ 0.537733, 0.544727, 0.586743, 0.63966 ] }, { "date": "2026-02-27", "close": 0.522, "volume": 9107, "typical_volume": 16941.25, "trend": 0.710067, "fair_value": 3.932239, "relative_strength": -43.336136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.267056, "energy": 53.508554, "activity_lines": [ 0.5312, 0.538182, 0.576962, 0.626508 ] }, { "date": "2026-03-06", "close": 0.506, "volume": 23941, "typical_volume": 16189.3, "trend": 0.694267, "fair_value": 3.90759, "relative_strength": -39.011744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.099241, "energy": 54.682358, "activity_lines": [ 0.5212, 0.530655, 0.566971, 0.613342 ] }, { "date": "2026-03-13", "close": 0.8, "volume": 329109, "typical_volume": 31410.1, "trend": 0.690267, "fair_value": 3.885393, "relative_strength": 0.003752, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.235695, "energy": 11.07978, "activity_lines": [ 0.6124, 0.578291, 0.585524, 0.620163 ] }, { "date": "2026-03-20", "close": 1.95, "volume": 699467, "typical_volume": 65566.65, "trend": 0.721267, "fair_value": 3.871667, "relative_strength": 148.430169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.701466, "energy": 83.209747, "activity_lines": [ 1.07, 0.830873, 0.7128, 0.701437 ] }, { "date": "2026-03-27", "close": 1.76, "volume": 925779, "typical_volume": 111449.7, "trend": 0.746933, "fair_value": 3.856796, "relative_strength": 121.240502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.866944, "energy": 80.549882, "activity_lines": [ 1.368933, 1.023455, 0.816314, 0.768452 ] }, { "date": "2026-04-03", "close": 1.37, "volume": 237716, "typical_volume": 122719.55, "trend": 0.759267, "fair_value": 3.839406, "relative_strength": 66.831496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.87886, "energy": 73.818459, "activity_lines": [ 1.4564, 1.122618, 0.877648, 0.808649 ] }, { "date": "2026-04-10", "close": 1.32, "volume": 225516, "typical_volume": 132995.15, "trend": 0.773933, "fair_value": 3.82191, "relative_strength": 55.651301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.916212, "energy": 80.86296, "activity_lines": [ 1.470667, 1.197782, 0.931181, 0.844826 ] }, { "date": "2026-04-17", "close": 1.33, "volume": 146115, "typical_volume": 140027.15, "trend": 0.7886, "fair_value": 3.804724, "relative_strength": 51.712745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.775076, "energy": 54.028183, "activity_lines": [ 1.434, 1.260836, 0.982705, 0.880701 ] }, { "date": "2026-04-24", "close": 1.205, "volume": 61842, "typical_volume": 142960.65, "trend": 0.8021, "fair_value": 3.786918, "relative_strength": 39.88873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.113399, "energy": 39.211472, "activity_lines": [ 1.320333, 1.286909, 1.019219, 0.907566 ] }, { "date": "2026-05-01", "close": 1.17, "volume": 49214, "typical_volume": 144919.75, "trend": 0.814233, "fair_value": 3.769116, "relative_strength": 34.637863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.869703, "energy": 27.390871, "activity_lines": [ 1.244667, 1.294164, 1.049852, 0.931301 ] }, { "date": "2026-05-08", "close": 1.27, "volume": 70863, "typical_volume": 147288.95, "trend": 0.829967, "fair_value": 3.75223, "relative_strength": 43.975087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.649577, "energy": 23.563329, "activity_lines": [ 1.241667, 1.308109, 1.08741, 0.960705 ] }, { "date": "2026-05-15", "close": 1.29, "volume": 19971, "typical_volume": 148162.65, "trend": 0.8523, "fair_value": 3.735705, "relative_strength": 47.591999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.602596, "energy": 21.936258, "activity_lines": [ 1.252, 1.312091, 1.123814, 0.990385 ] }, { "date": "2026-05-22", "close": 1.245, "volume": 40697, "typical_volume": 147803.3, "trend": 0.872733, "fair_value": 3.7191, "relative_strength": 38.867468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.889679, "energy": 21.673237, "activity_lines": [ 1.249333, 1.293636, 1.152648, 1.01572 ] }, { "date": "2026-05-29", "close": 1.25, "volume": 85549, "typical_volume": 151073.35, "trend": 0.889067, "fair_value": 3.702748, "relative_strength": 38.509692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.946956, "energy": 20.909884, "activity_lines": [ 1.254, 1.268, 1.178752, 1.04006 ] }, { "date": "2026-06-05", "close": 1.225, "volume": 9952, "typical_volume": 150970.4, "trend": 0.9065, "fair_value": 3.686447, "relative_strength": 34.611517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.198042, "energy": 18.377233, "activity_lines": [ 1.247333, 1.250545, 1.199143, 1.061733 ] }, { "date": "2026-06-12", "close": 1.145, "volume": 7746, "typical_volume": 150455.6, "trend": 0.920267, "fair_value": 3.669837, "relative_strength": 23.454933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.697779, "energy": 14.819061, "activity_lines": [ 1.210333, 1.228273, 1.208567, 1.07712 ] }, { "date": "2026-06-19", "close": 1.11, "volume": 3561, "typical_volume": 149137.8, "trend": 0.934, "fair_value": 3.653214, "relative_strength": 18.233674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.585249, "energy": 10.989285, "activity_lines": [ 1.17, 1.203727, 1.211824, 1.089361 ] }, { "date": "2026-06-26", "close": 1.075, "volume": 6935, "typical_volume": 148796.55, "trend": 0.947233, "fair_value": 3.636581, "relative_strength": 14.650909, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.862609, "energy": 18.275006, "activity_lines": [ 1.13, 1.176636, 1.2091, 1.098458 ] }, { "date": "2026-07-03", "close": 1.12, "volume": 2728, "typical_volume": 148673.25, "trend": 0.962233, "fair_value": 3.620449, "relative_strength": 17.266891, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.289141, "energy": 27.405555, "activity_lines": [ 1.116333, 1.162364, 1.208143, 1.109604 ] }, { "date": "2026-07-10", "close": 1.15, "volume": 56313, "typical_volume": 150606.05, "trend": 0.979767, "fair_value": 3.550269, "relative_strength": 22.224612, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.685472, "energy": 27.970515, "activity_lines": [ 1.121333, 1.155091, 1.207186, 1.121718 ] }, { "date": "2026-07-17", "close": 1.085, "volume": 22116, "typical_volume": 151256.5, "trend": 0.995, "fair_value": 3.485968, "relative_strength": 14.733918, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.318181, "energy": 26.995978, "activity_lines": [ 1.109667, 1.136364, 1.197124, 1.128508 ] }, { "date": "2026-07-24", "close": 1.125, "volume": 198044, "typical_volume": 159961.65, "trend": 1.0125, "fair_value": 3.425487, "relative_strength": 18.097697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.531103, "energy": 10.758642, "activity_lines": [ 1.115333, 1.128273, 1.18819, 1.136895 ] }, { "date": "2026-07-31", "close": 1.07, "volume": 46252, "typical_volume": 145818.8, "trend": 1.0291, "fair_value": 3.365346, "relative_strength": 10.627763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.758488, "energy": 9.498376, "activity_lines": [ 1.101667, 1.113182, 1.171071, 1.140604 ] }, { "date": "2026-08-07", "close": 1.25, "volume": 97832, "typical_volume": 115737.05, "trend": 1.052433, "fair_value": 3.321115, "relative_strength": 25.834603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.303895, "energy": 15.77346, "activity_lines": [ 1.148333, 1.134, 1.16981, 1.154856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }