{ "ticker": { "uuid": "0f86a73d-a071-404a-b540-93c4ac26ab15", "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 88.692, "architecture_energy": 95.795, "architecture_maturity": 28.0, "architecture_confidence": 77.885, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.65, "rotation_up": 89.06, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.04, "downward_expansion": 21.99 }, "activity_lines": [ 5.338, 5.034727, 4.692802, 4.511139 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 5.55, "trend_reference": 4.345886, "distance_from_trend": 0.27707, "trend_direction": "Improving", "fair_value": 4.75315, "distance_from_fair_value": 0.167647, "fair_value_direction": "Improving", "relative_strength": 15.78331, "relative_strength_direction": "Improving", "price_momentum": 0.314449, "excess_performance": 0.122124, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.27707, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051203, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167647, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.378679, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.157833, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.198556, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.314449, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.248216, "read": "Demand-led" } ], "volume": { "latest": 2750800, "relative_activity": 2.186785, "balance": 6.248216, "dry_up": 1.757803, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.043105, "annualized_volatility": 0.285929, "from_high_reference": -0.017699, "from_low_reference": 0.800042 }, "levels": { "trend_reference": 4.345886, "fair_value_reference": 4.75315, "structural_low": 3.613505, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.021972, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.058957, "regime_survival": 0.5, "best_return": 0.15, "worst_return": -0.171429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.087213, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006502, "regime_survival": 0.0, "best_return": 0.149425, "worst_return": 0.025, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.264368, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.128599, "regime_survival": 0.0, "best_return": 0.264368, "worst_return": 0.264368, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": -0.029703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.151786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-28", "tenure": "Established", "return": -0.056995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.11465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.004975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.055814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.097501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.080717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.09901, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.615044, "volume": 5217500, "typical_volume": 3766685.0, "trend": 11.972545, "fair_value": 15.928638, "relative_strength": -24.177391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.415378, "energy": 66.051569, "activity_lines": [ 10.539129, 11.018032, 11.277284, 11.489225 ] }, { "date": "2023-08-25", "close": 9.85908, "volume": 3881700, "typical_volume": 3848985.0, "trend": 11.824295, "fair_value": 15.939045, "relative_strength": -23.5498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.127924, "energy": 73.39304, "activity_lines": [ 10.151924, 10.758022, 11.132369, 11.352872 ] }, { "date": "2023-09-01", "close": 10.054309, "volume": 3690100, "typical_volume": 4004935.0, "trend": 11.685774, "fair_value": 15.944545, "relative_strength": -21.371495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.610816, "energy": 73.958189, "activity_lines": [ 9.966456, 10.576104, 11.014798, 11.23868 ] }, { "date": "2023-09-08", "close": 10.737612, "volume": 7052700, "typical_volume": 4261435.0, "trend": 11.560364, "fair_value": 15.960584, "relative_strength": -14.602697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.982372, "energy": 64.3, "activity_lines": [ 10.158432, 10.545045, 10.971504, 11.177508 ] }, { "date": "2023-09-15", "close": 10.444768, "volume": 2333700, "typical_volume": 4318050.0, "trend": 11.463858, "fair_value": 15.975626, "relative_strength": -15.985816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.914184, "energy": 37.753235, "activity_lines": [ 10.311361, 10.466066, 10.903507, 11.105534 ] }, { "date": "2023-09-22", "close": 10.151923, "volume": 2761400, "typical_volume": 4370380.0, "trend": 11.357591, "fair_value": 15.984391, "relative_strength": -16.752301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.679403, "energy": 34.663467, "activity_lines": [ 10.314615, 10.346266, 10.810358, 11.020893 ] }, { "date": "2023-09-29", "close": 9.85908, "volume": 2212800, "typical_volume": 4244185.0, "trend": 11.244785, "fair_value": 15.993478, "relative_strength": -15.704838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.348099, "energy": 36.192365, "activity_lines": [ 10.184462, 10.205168, 10.693453, 10.924215 ] }, { "date": "2023-10-06", "close": 9.85908, "volume": 1802800, "typical_volume": 4068355.0, "trend": 11.14809, "fair_value": 16.001686, "relative_strength": -13.155038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.35332, "energy": 40.581128, "activity_lines": [ 10.054309, 10.101342, 10.58259, 10.834815 ] }, { "date": "2023-10-13", "close": 9.66385, "volume": 1286200, "typical_volume": 3913830.0, "trend": 11.073887, "fair_value": 16.011282, "relative_strength": -14.936033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562431, "energy": 57.268648, "activity_lines": [ 9.872095, 10.006389, 10.459642, 10.739057 ] }, { "date": "2023-10-20", "close": 8.931741, "volume": 1751100, "typical_volume": 3811110.0, "trend": 10.978502, "fair_value": 16.018824, "relative_strength": -17.843797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.037496, "energy": 74.111847, "activity_lines": [ 9.517429, 9.813822, 10.273477, 10.600854 ] }, { "date": "2023-10-27", "close": 9.322199, "volume": 1442500, "typical_volume": 3534645.0, "trend": 10.883245, "fair_value": 16.028429, "relative_strength": -12.963359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.690121, "energy": 70.121555, "activity_lines": [ 9.393783, 9.705559, 10.136352, 10.493996 ] }, { "date": "2023-11-03", "close": 9.371007, "volume": 1867200, "typical_volume": 3338195.0, "trend": 10.805725, "fair_value": 16.035708, "relative_strength": -13.825698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.421635, "energy": 69.115805, "activity_lines": [ 9.341722, 9.611494, 10.020376, 10.396432 ] }, { "date": "2023-11-10", "close": 9.175777, "volume": 1443200, "typical_volume": 3006235.0, "trend": 10.71203, "fair_value": 16.042175, "relative_strength": -13.193847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.889679, "energy": 78.873143, "activity_lines": [ 9.257123, 9.490806, 9.899288, 10.291274 ] }, { "date": "2023-11-17", "close": 8.785318, "volume": 2606000, "typical_volume": 2950525.0, "trend": 10.624654, "fair_value": 16.046579, "relative_strength": -17.82824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.263942, "energy": 79.599786, "activity_lines": [ 9.087924, 9.3151, 9.752168, 10.16697 ] }, { "date": "2023-11-24", "close": 8.687703, "volume": 1401600, "typical_volume": 2924045.0, "trend": 10.546913, "fair_value": 16.045958, "relative_strength": -17.1741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.569751, "energy": 82.008724, "activity_lines": [ 8.944755, 9.157141, 9.606444, 10.042006 ] }, { "date": "2023-12-01", "close": 8.443666, "volume": 1854900, "typical_volume": 2912555.0, "trend": 10.461037, "fair_value": 16.040693, "relative_strength": -17.931285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.814486, "energy": 86.491908, "activity_lines": [ 8.73651, 8.986759, 9.449098, 9.906313 ] }, { "date": "2023-12-08", "close": 8.541282, "volume": 839000, "typical_volume": 2832180.0, "trend": 10.37481, "fair_value": 16.037374, "relative_strength": -16.521221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.4512, "energy": 86.115172, "activity_lines": [ 8.619373, 8.865185, 9.317551, 9.782457 ] }, { "date": "2023-12-15", "close": 8.102016, "volume": 1676600, "typical_volume": 2847395.0, "trend": 10.270688, "fair_value": 16.032119, "relative_strength": -20.890042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.986426, "energy": 91.31455, "activity_lines": [ 8.411129, 8.687704, 9.160205, 9.635825 ] }, { "date": "2023-12-22", "close": 8.736511, "volume": 1638800, "typical_volume": 2835820.0, "trend": 10.194223, "fair_value": 16.030051, "relative_strength": -15.084954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.524356, "energy": 73.907017, "activity_lines": [ 8.485967, 8.657532, 9.083275, 9.536846 ] }, { "date": "2023-12-29", "close": 8.785318, "volume": 411700, "typical_volume": 2358575.0, "trend": 10.10637, "fair_value": 16.028736, "relative_strength": -14.729032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.655647, "energy": 58.75575, "activity_lines": [ 8.580327, 8.653095, 9.024707, 9.445949 ] }, { "date": "2024-01-05", "close": 5.586561, "volume": 1567637, "typical_volume": 2176081.85, "trend": 9.866338, "fair_value": 15.997238, "relative_strength": -45.476892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.286433, "energy": 75.708551, "activity_lines": [ 7.601928, 8.069728, 8.665678, 9.154349 ] }, { "date": "2024-01-12", "close": 5.586561, "volume": 1151312, "typical_volume": 2039562.45, "trend": 9.645829, "fair_value": 15.95826, "relative_strength": -44.178665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.368921, "energy": 93.807679, "activity_lines": [ 6.814003, 7.554281, 8.325832, 8.878234 ] }, { "date": "2024-01-19", "close": 5.376314, "volume": 2011099, "typical_volume": 1955612.4, "trend": 9.441089, "fair_value": 15.918815, "relative_strength": -44.328766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.569988, "energy": 96.554785, "activity_lines": [ 6.152976, 7.069416, 7.986308, 8.602781 ] }, { "date": "2024-01-26", "close": 5.40635, "volume": 1384174, "typical_volume": 1672186.1, "trend": 9.253618, "fair_value": 15.877803, "relative_strength": -42.711337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.884454, "energy": 92.224925, "activity_lines": [ 5.683675, 6.659094, 7.671921, 8.342476 ] }, { "date": "2024-02-02", "close": 5.316243, "volume": 1033660, "typical_volume": 1607184.1, "trend": 9.059891, "fair_value": 15.834893, "relative_strength": -43.595009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.212831, "energy": 90.181134, "activity_lines": [ 5.406349, 6.293824, 7.37434, 8.088451 ] }, { "date": "2024-02-09", "close": 5.256173, "volume": 959723, "typical_volume": 1517100.25, "trend": 8.83813, "fair_value": 15.767842, "relative_strength": -43.620513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.322349, "energy": 89.856888, "activity_lines": [ 5.340272, 5.978931, 7.095458, 7.84305 ] }, { "date": "2024-02-16", "close": 5.166067, "volume": 1176336, "typical_volume": 1465277.05, "trend": 8.613366, "fair_value": 15.685475, "relative_strength": -43.802979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.038406, "energy": 73.999158, "activity_lines": [ 5.266185, 5.70561, 6.831309, 7.606143 ] }, { "date": "2024-02-23", "close": 5.015891, "volume": 1873461, "typical_volume": 1468810.1, "trend": 8.370581, "fair_value": 15.605446, "relative_strength": -45.172206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.94276, "energy": 70.658875, "activity_lines": [ 5.170072, 5.466352, 6.575204, 7.374048 ] }, { "date": "2024-03-01", "close": 4.805644, "volume": 3210186, "typical_volume": 1565009.4, "trend": 8.143565, "fair_value": 15.528468, "relative_strength": -45.533547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.731209, "energy": 71.363945, "activity_lines": [ 5.027905, 5.244978, 6.322139, 7.144052 ] }, { "date": "2024-03-08", "close": 4.985856, "volume": 2622424, "typical_volume": 1608575.6, "trend": 7.987631, "fair_value": 15.427287, "relative_strength": -43.528193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.791223, "energy": 66.974063, "activity_lines": [ 4.985856, 5.127841, 6.109372, 6.940329 ] }, { "date": "2024-03-15", "close": 5.075962, "volume": 658450, "typical_volume": 1569373.1, "trend": 7.836329, "fair_value": 15.327301, "relative_strength": -41.799078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.143715, "energy": 65.782467, "activity_lines": [ 4.995868, 5.096167, 5.923975, 6.752479 ] }, { "date": "2024-03-22", "close": 5.40635, "volume": 2083737, "typical_volume": 1580199.95, "trend": 7.687904, "fair_value": 15.220187, "relative_strength": -37.114942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.728629, "energy": 62.829097, "activity_lines": [ 5.128023, 5.133848, 5.790265, 6.595706 ] }, { "date": "2024-03-29", "close": 5.706702, "volume": 2060986, "typical_volume": 1611089.25, "trend": 7.542984, "fair_value": 15.11808, "relative_strength": -32.760022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.461558, "energy": 50.431915, "activity_lines": [ 5.344277, 5.229415, 5.704038, 6.467887 ] }, { "date": "2024-04-05", "close": 5.946984, "volume": 3738962, "typical_volume": 1667737.35, "trend": 7.383297, "fair_value": 15.021212, "relative_strength": -29.124101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.20346, "energy": 39.99642, "activity_lines": [ 5.594571, 5.362662, 5.657216, 6.364919 ] }, { "date": "2024-04-12", "close": 5.946984, "volume": 656012, "typical_volume": 1630457.95, "trend": 7.23337, "fair_value": 14.927425, "relative_strength": -29.453165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.917635, "energy": 41.359495, "activity_lines": [ 5.768775, 5.486079, 5.623909, 6.272254 ] }, { "date": "2024-04-19", "close": 5.736738, "volume": 1374424, "typical_volume": 1606434.15, "trend": 7.086198, "fair_value": 14.831058, "relative_strength": -27.97096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.223718, "energy": 40.470171, "activity_lines": [ 5.808822, 5.559802, 5.583629, 6.175697 ] }, { "date": "2024-04-26", "close": 5.977019, "volume": 2406299, "typical_volume": 1684799.1, "trend": 6.956796, "fair_value": 14.726369, "relative_strength": -25.820623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.288023, "energy": 33.160194, "activity_lines": [ 5.884911, 5.668475, 5.579124, 6.104137 ] }, { "date": "2024-05-03", "close": 5.766773, "volume": 1392462, "typical_volume": 1670592.2, "trend": 6.820385, "fair_value": 14.620333, "relative_strength": -28.258005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.233329, "energy": 23.852302, "activity_lines": [ 5.852874, 5.724177, 5.566806, 6.027361 ] }, { "date": "2024-05-10", "close": 6.186163, "volume": 2265100, "typical_volume": 1701907.2, "trend": 6.704462, "fair_value": 14.53301, "relative_strength": -22.486529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.041873, "energy": 15.156712, "activity_lines": [ 5.956628, 5.842479, 5.60555, 5.986444 ] }, { "date": "2024-05-17", "close": 6.038874, "volume": 915500, "typical_volume": 1727097.2, "trend": 6.608034, "fair_value": 14.444128, "relative_strength": -24.159173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.497292, "energy": 15.803772, "activity_lines": [ 5.995341, 5.908901, 5.642411, 5.943502 ] }, { "date": "2024-05-24", "close": 5.891584, "volume": 769100, "typical_volume": 1687170.35, "trend": 6.49368, "fair_value": 14.351219, "relative_strength": -24.291973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.943222, "energy": 13.74736, "activity_lines": [ 5.978831, 5.929398, 5.678323, 5.89728 ] }, { "date": "2024-05-31", "close": 5.056943, "volume": 3432800, "typical_volume": 1801244.75, "trend": 6.349878, "fair_value": 14.252344, "relative_strength": -33.27581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.719414, "energy": 26.612458, "activity_lines": [ 5.673785, 5.783311, 5.633292, 5.804587 ] }, { "date": "2024-06-07", "close": 4.95875, "volume": 911000, "typical_volume": 1746239.8, "trend": 6.20931, "fair_value": 14.155304, "relative_strength": -32.905716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.730031, "energy": 45.055626, "activity_lines": [ 5.397346, 5.625725, 5.581432, 5.714837 ] }, { "date": "2024-06-14", "close": 4.95875, "volume": 936500, "typical_volume": 1723856.1, "trend": 6.081758, "fair_value": 14.0558, "relative_strength": -30.591451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.951606, "energy": 60.7643, "activity_lines": [ 5.174775, 5.481737, 5.531561, 5.634156 ] }, { "date": "2024-06-21", "close": 4.909653, "volume": 455600, "typical_volume": 1694953.1, "trend": 5.955823, "fair_value": 13.961528, "relative_strength": -30.316774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.248025, "energy": 74.770326, "activity_lines": [ 5.017666, 5.346791, 5.479144, 5.558536 ] }, { "date": "2024-06-28", "close": 4.732906, "volume": 1403300, "typical_volume": 1717131.95, "trend": 5.832131, "fair_value": 13.86489, "relative_strength": -31.641966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.83372, "energy": 80.901125, "activity_lines": [ 4.876922, 5.198569, 5.411831, 5.479638 ] }, { "date": "2024-07-05", "close": 4.615074, "volume": 2474900, "typical_volume": 1782060.15, "trend": 5.701257, "fair_value": 13.76688, "relative_strength": -32.947571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.509575, "energy": 81.280905, "activity_lines": [ 4.774147, 5.047175, 5.335788, 5.401118 ] }, { "date": "2024-07-12", "close": 4.595436, "volume": 1859800, "typical_volume": 1781377.1, "trend": 5.584371, "fair_value": 13.64902, "relative_strength": -33.160871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.863461, "energy": 76.55258, "activity_lines": [ 4.694283, 4.916973, 5.260498, 5.329775 ] }, { "date": "2024-07-19", "close": 3.613505, "volume": 12430400, "typical_volume": 2242387.8, "trend": 5.413604, "fair_value": 13.532761, "relative_strength": -45.83018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.733782, "energy": 87.559071, "activity_lines": [ 4.31133, 4.629535, 5.093693, 5.202622 ] }, { "date": "2024-07-26", "close": 3.358203, "volume": 2883500, "typical_volume": 2255441.6, "trend": 5.2327, "fair_value": 13.4254, "relative_strength": -48.212956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.845294, "energy": 95.055233, "activity_lines": [ 3.93296, 4.342455, 4.908251, 5.070016 ] }, { "date": "2024-08-02", "close": 3.495673, "volume": 2121000, "typical_volume": 2328569.1, "trend": 5.163004, "fair_value": 13.313343, "relative_strength": -45.288848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.025084, "energy": 91.868754, "activity_lines": [ 3.703843, 4.129108, 4.743651, 4.95795 ] }, { "date": "2024-08-09", "close": 3.436757, "volume": 2145400, "typical_volume": 2331652.25, "trend": 5.091344, "fair_value": 13.202148, "relative_strength": -44.751043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.850597, "energy": 91.190643, "activity_lines": [ 3.537569, 3.948611, 4.580966, 4.846579 ] }, { "date": "2024-08-16", "close": 3.456396, "volume": 1397300, "typical_volume": 2298467.95, "trend": 5.027347, "fair_value": 13.091078, "relative_strength": -43.860528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.347027, "energy": 88.280623, "activity_lines": [ 3.456396, 3.801143, 4.42953, 4.741098 ] }, { "date": "2024-08-23", "close": 3.927723, "volume": 5649200, "typical_volume": 2393979.85, "trend": 4.978059, "fair_value": 12.974975, "relative_strength": -37.781405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.746501, "energy": 71.252289, "activity_lines": [ 3.608268, 3.766686, 4.333698, 4.670155 ] }, { "date": "2024-08-30", "close": 3.927723, "volume": 2172500, "typical_volume": 2469804.25, "trend": 4.931775, "fair_value": 12.858251, "relative_strength": -37.051654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.913241, "energy": 61.042501, "activity_lines": [ 3.739192, 3.750975, 4.247481, 4.602391 ] }, { "date": "2024-09-06", "close": 3.888446, "volume": 3326100, "typical_volume": 2567388.05, "trend": 4.886184, "fair_value": 12.748093, "relative_strength": -39.607703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.288583, "energy": 49.559725, "activity_lines": [ 3.819056, 3.745976, 4.16714, 4.53508 ] }, { "date": "2024-09-13", "close": 4.418688, "volume": 3424700, "typical_volume": 2618308.1, "trend": 4.861272, "fair_value": 12.641333, "relative_strength": -30.121926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.036614, "energy": 30.938699, "activity_lines": [ 4.049482, 3.852739, 4.146099, 4.504919 ] }, { "date": "2024-09-20", "close": 4.713267, "volume": 4178900, "typical_volume": 2757630.0, "trend": 4.851184, "fair_value": 12.537701, "relative_strength": -25.765058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.974698, "energy": 26.31869, "activity_lines": [ 4.31264, 4.016632, 4.160534, 4.49537 ] }, { "date": "2024-09-27", "close": 4.81146, "volume": 3279500, "typical_volume": 2808350.0, "trend": 4.851378, "fair_value": 12.437176, "relative_strength": -22.992729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.773073, "energy": 26.706798, "activity_lines": [ 4.524736, 4.196236, 4.189337, 4.492807 ] }, { "date": "2024-10-04", "close": 4.399049, "volume": 2507200, "typical_volume": 2887935.0, "trend": 4.831818, "fair_value": 12.329671, "relative_strength": -28.083377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.368978, "energy": 26.073157, "activity_lines": [ 4.540447, 4.279075, 4.185409, 4.463625 ] }, { "date": "2024-10-11", "close": 4.340134, "volume": 1734400, "typical_volume": 2936200.0, "trend": 4.80729, "fair_value": 12.225506, "relative_strength": -29.100143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.035085, "energy": 22.144445, "activity_lines": [ 4.505098, 4.332278, 4.183679, 4.431903 ] }, { "date": "2024-10-18", "close": 4.300857, "volume": 1162300, "typical_volume": 2822675.0, "trend": 4.77044, "fair_value": 12.11923, "relative_strength": -29.534032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.635067, "energy": 16.09111, "activity_lines": [ 4.426544, 4.362986, 4.185596, 4.39923 ] }, { "date": "2024-10-25", "close": 3.967, "volume": 2028700, "typical_volume": 2878560.0, "trend": 4.71245, "fair_value": 12.008335, "relative_strength": -32.563876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.442938, "energy": 24.973207, "activity_lines": [ 4.244559, 4.317281, 4.159318, 4.347395 ] }, { "date": "2024-11-01", "close": 3.731337, "volume": 2466600, "typical_volume": 2955065.0, "trend": 4.638595, "fair_value": 11.897789, "relative_strength": -35.349217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.613736, "energy": 39.568723, "activity_lines": [ 4.033772, 4.219446, 4.115318, 4.284097 ] }, { "date": "2024-11-08", "close": 3.790252, "volume": 1683300, "typical_volume": 3016450.0, "trend": 4.566704, "fair_value": 11.796915, "relative_strength": -33.039962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.011254, "energy": 46.590578, "activity_lines": [ 3.91463, 4.135892, 4.082774, 4.229366 ] }, { "date": "2024-11-15", "close": 3.338564, "volume": 3595900, "typical_volume": 3126080.0, "trend": 4.486765, "fair_value": 11.693766, "relative_strength": -38.935403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.824466, "energy": 72.262862, "activity_lines": [ 3.685513, 3.972713, 4.012543, 4.150131 ] }, { "date": "2024-11-22", "close": 3.53495, "volume": 1114400, "typical_volume": 3058055.0, "trend": 4.405363, "fair_value": 11.593114, "relative_strength": -34.248666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.348879, "energy": 73.167911, "activity_lines": [ 3.588629, 3.855238, 3.967655, 4.088723 ] }, { "date": "2024-11-29", "close": 3.476035, "volume": 470400, "typical_volume": 2988585.0, "trend": 4.329005, "fair_value": 11.495184, "relative_strength": -33.222748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.762593, "energy": 72.343569, "activity_lines": [ 3.523167, 3.74312, 3.922299, 4.028767 ] }, { "date": "2024-12-06", "close": 3.338564, "volume": 1282700, "typical_volume": 2431200.0, "trend": 4.234085, "fair_value": 11.392654, "relative_strength": -35.62315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.775798, "energy": 72.09962, "activity_lines": [ 3.444613, 3.628502, 3.869181, 3.964867 ] }, { "date": "2024-12-13", "close": 3.436757, "volume": 834100, "typical_volume": 2328730.0, "trend": 4.147348, "fair_value": 11.290753, "relative_strength": -31.528225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.987885, "energy": 64.396019, "activity_lines": [ 3.424974, 3.558517, 3.826724, 3.913427 ] }, { "date": "2024-12-20", "close": 3.220733, "volume": 1763100, "typical_volume": 2310835.0, "trend": 4.058319, "fair_value": 11.189946, "relative_strength": -31.24635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.332472, "energy": 64.784896, "activity_lines": [ 3.356894, 3.466751, 3.763319, 3.853645 ] }, { "date": "2024-12-27", "close": 3.142178, "volume": 1539900, "typical_volume": 2280560.0, "trend": 3.994494, "fair_value": 11.089256, "relative_strength": -33.181076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.512519, "energy": 68.921331, "activity_lines": [ 3.270484, 3.381055, 3.693743, 3.794539 ] }, { "date": "2025-01-03", "close": 3.083262, "volume": 894500, "typical_volume": 2255420.0, "trend": 3.931978, "fair_value": 10.989427, "relative_strength": -32.995887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.287217, "energy": 75.199095, "activity_lines": [ 3.19062, 3.305714, 3.619958, 3.73575 ] }, { "date": "2025-01-10", "close": 2.96543, "volume": 1788700, "typical_volume": 2062395.0, "trend": 3.865534, "fair_value": 10.891941, "relative_strength": -34.085863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.70509, "energy": 78.062632, "activity_lines": [ 3.097664, 3.225017, 3.536727, 3.673392 ] }, { "date": "2025-01-17", "close": 2.82796, "volume": 2835700, "typical_volume": 2095555.0, "trend": 3.796144, "fair_value": 10.779941, "relative_strength": -35.18424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.951125, "energy": 83.371777, "activity_lines": [ 2.98376, 3.133251, 3.444987, 3.606452 ] }, { "date": "2025-01-24", "close": 2.788683, "volume": 1281900, "typical_volume": 1993345.0, "trend": 3.731337, "fair_value": 10.666451, "relative_strength": -36.003347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.185974, "energy": 87.236476, "activity_lines": [ 2.89735, 3.05184, 3.354743, 3.541454 ] }, { "date": "2025-01-31", "close": 2.395911, "volume": 4069600, "typical_volume": 2025590.0, "trend": 3.657364, "fair_value": 10.543626, "relative_strength": -42.670363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.920629, "energy": 93.468866, "activity_lines": [ 2.708819, 2.909014, 3.232329, 3.455298 ] }, { "date": "2025-02-07", "close": 2.219163, "volume": 8679500, "typical_volume": 2250620.0, "trend": 3.578155, "fair_value": 10.431442, "relative_strength": -44.872043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.467626, "energy": 94.820054, "activity_lines": [ 2.511124, 2.754762, 3.102714, 3.362511 ] }, { "date": "2025-02-14", "close": 2.12097, "volume": 3006300, "typical_volume": 2236960.0, "trend": 3.528404, "fair_value": 10.319868, "relative_strength": -46.219226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.176712, "energy": 95.463158, "activity_lines": [ 2.338304, 2.605508, 2.975624, 3.268499 ] }, { "date": "2025-02-21", "close": 2.101332, "volume": 3902200, "typical_volume": 2306710.0, "trend": 3.486508, "fair_value": 10.208167, "relative_strength": -44.961078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.510353, "energy": 93.353465, "activity_lines": [ 2.215236, 2.474822, 2.859476, 3.17643 ] }, { "date": "2025-02-28", "close": 2.376272, "volume": 11238000, "typical_volume": 2781890.0, "trend": 3.449195, "fair_value": 10.101328, "relative_strength": -34.933628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208086, "energy": 86.55567, "activity_lines": [ 2.232256, 2.418406, 2.780453, 3.104801 ] }, { "date": "2025-03-07", "close": 2.41555, "volume": 5608200, "typical_volume": 3004185.0, "trend": 3.415155, "fair_value": 9.999078, "relative_strength": -33.092256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.160765, "energy": 65.965867, "activity_lines": [ 2.289862, 2.384485, 2.714524, 3.038115 ] }, { "date": "2025-03-14", "close": 3.26001, "volume": 76352600, "typical_volume": 6720380.0, "trend": 3.408609, "fair_value": 9.901621, "relative_strength": -7.000062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.434709, "energy": 28.156263, "activity_lines": [ 2.627647, 2.517313, 2.737997, 3.028105 ] }, { "date": "2025-03-21", "close": 3.554589, "volume": 28073100, "typical_volume": 8000705.0, "trend": 3.396171, "fair_value": 9.806673, "relative_strength": 0.902614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.129219, "energy": 21.336723, "activity_lines": [ 2.994234, 2.700488, 2.792891, 3.037523 ] }, { "date": "2025-03-28", "close": 3.574228, "volume": 19696400, "typical_volume": 8901360.0, "trend": 3.384388, "fair_value": 9.706893, "relative_strength": 3.158933, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.592128, "energy": 34.674817, "activity_lines": [ 3.271793, 2.876521, 2.850498, 3.049011 ] }, { "date": "2025-04-04", "close": 3.417119, "volume": 8875400, "typical_volume": 9165335.0, "trend": 3.368677, "fair_value": 9.603007, "relative_strength": 3.899989, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.29961, "energy": 41.071712, "activity_lines": [ 3.39879, 3.010421, 2.894171, 3.051123 ] }, { "date": "2025-04-11", "close": 3.024346, "volume": 4971300, "typical_volume": 9358180.0, "trend": 3.322199, "fair_value": 9.500322, "relative_strength": -7.361078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.200504, "energy": 34.441366, "activity_lines": [ 3.325472, 3.061481, 2.900062, 3.028908 ] }, { "date": "2025-04-18", "close": 3.456396, "volume": 5040700, "typical_volume": 9586695.0, "trend": 3.280303, "fair_value": 9.399167, "relative_strength": 4.730313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.690621, "energy": 32.213287, "activity_lines": [ 3.355584, 3.17967, 2.949533, 3.037566 ] }, { "date": "2025-04-25", "close": 3.338564, "volume": 3034100, "typical_volume": 9674265.0, "trend": 3.231206, "fair_value": 9.299116, "relative_strength": 1.48816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.117138, "energy": 22.199461, "activity_lines": [ 3.333327, 3.25394, 2.987875, 3.041324 ] }, { "date": "2025-05-02", "close": 3.613505, "volume": 19575200, "typical_volume": 10611320.0, "trend": 3.205022, "fair_value": 9.202066, "relative_strength": 7.0505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.157262, "energy": 25.492227, "activity_lines": [ 3.417119, 3.356061, 3.052402, 3.065989 ] }, { "date": "2025-05-09", "close": 3.554589, "volume": 5017100, "typical_volume": 10774020.0, "trend": 3.178837, "fair_value": 9.111455, "relative_strength": 5.398104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.126154, "energy": 30.713253, "activity_lines": [ 3.478653, 3.419975, 3.110476, 3.088541 ] }, { "date": "2025-05-16", "close": 3.161817, "volume": 6522600, "typical_volume": 11023155.0, "trend": 3.140869, "fair_value": 9.004694, "relative_strength": -3.915345, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.251086, "energy": 21.415145, "activity_lines": [ 3.400099, 3.391053, 3.129553, 3.087443 ] }, { "date": "2025-05-23", "close": 3.063624, "volume": 3372200, "typical_volume": 11147040.0, "trend": 3.110756, "fair_value": 8.901021, "relative_strength": -4.216239, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.723206, "energy": 10.865427, "activity_lines": [ 3.279649, 3.330709, 3.139186, 3.08246 ] }, { "date": "2025-05-30", "close": 3.083262, "volume": 2510700, "typical_volume": 11183140.0, "trend": 3.089154, "fair_value": 8.796855, "relative_strength": -0.566309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.442727, "energy": 8.201975, "activity_lines": [ 3.191929, 3.277506, 3.150782, 3.080686 ] }, { "date": "2025-06-06", "close": 2.985069, "volume": 616800, "typical_volume": 11072195.0, "trend": 3.062314, "fair_value": 8.685862, "relative_strength": -1.887949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.168447, "energy": 17.77348, "activity_lines": [ 3.088499, 3.21502, 3.152465, 3.073971 ] }, { "date": "2025-06-13", "close": 3.063624, "volume": 2271300, "typical_volume": 11121665.0, "trend": 3.05315, "fair_value": 8.585908, "relative_strength": 2.712232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.785198, "energy": 20.052286, "activity_lines": [ 3.05315, 3.177528, 3.160882, 3.074055 ] }, { "date": "2025-06-20", "close": 3.043985, "volume": 1502200, "typical_volume": 10993295.0, "trend": 3.036784, "fair_value": 8.486447, "relative_strength": 8.027097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.530009, "energy": 14.630339, "activity_lines": [ 3.043985, 3.142892, 3.166119, 3.073464 ] }, { "date": "2025-06-27", "close": 2.985069, "volume": 2089100, "typical_volume": 10663775.0, "trend": 3.020419, "fair_value": 8.392185, "relative_strength": 5.163229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.919618, "energy": 14.572607, "activity_lines": [ 3.023037, 3.097188, 3.162658, 3.070128 ] }, { "date": "2025-07-04", "close": 3.338564, "volume": 2246000, "typical_volume": 10625760.0, "trend": 3.020419, "fair_value": 8.307005, "relative_strength": 14.125493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.376311, "energy": 16.116913, "activity_lines": [ 3.125158, 3.124325, 3.189217, 3.090653 ] }, { "date": "2025-07-11", "close": 3.220733, "volume": 580100, "typical_volume": 10459655.0, "trend": 3.013218, "fair_value": 8.218592, "relative_strength": 10.450024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.15777, "energy": 16.953567, "activity_lines": [ 3.170981, 3.130038, 3.198756, 3.103577 ] }, { "date": "2025-07-18", "close": 3.358203, "volume": 2121100, "typical_volume": 10003810.0, "trend": 3.0178, "fair_value": 8.127961, "relative_strength": 6.976934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.589244, "energy": 32.355262, "activity_lines": [ 3.246917, 3.167887, 3.216057, 3.125834 ] }, { "date": "2025-07-25", "close": 3.201094, "volume": 1645700, "typical_volume": 9805685.0, "trend": 3.019764, "fair_value": 8.038802, "relative_strength": 1.041046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.460432, "energy": 27.833028, "activity_lines": [ 3.250845, 3.180741, 3.213719, 3.137659 ] }, { "date": "2025-08-01", "close": 3.201094, "volume": 926200, "typical_volume": 6034365.0, "trend": 3.023692, "fair_value": 7.947164, "relative_strength": 0.969111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.586965, "energy": 28.249527, "activity_lines": [ 3.244299, 3.192881, 3.20764, 3.149358 ] }, { "date": "2025-08-08", "close": 3.436757, "volume": 3120400, "typical_volume": 4786730.0, "trend": 3.039403, "fair_value": 7.860755, "relative_strength": 4.832855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.373926, "energy": 45.604715, "activity_lines": [ 3.301905, 3.24537, 3.224286, 3.176007 ] }, { "date": "2025-08-15", "close": 3.417119, "volume": 1539700, "typical_volume": 3878895.0, "trend": 3.059041, "fair_value": 7.771741, "relative_strength": 4.158233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.737917, "energy": 47.81582, "activity_lines": [ 3.34642, 3.287861, 3.239623, 3.200376 ] }, { "date": "2025-08-22", "close": 3.26001, "volume": 1312400, "typical_volume": 3500745.0, "trend": 3.074752, "fair_value": 7.681101, "relative_strength": 0.067564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.627725, "energy": 38.413218, "activity_lines": [ 3.325472, 3.293931, 3.240745, 3.213342 ] }, { "date": "2025-08-29", "close": 3.083262, "volume": 1204900, "typical_volume": 3312425.0, "trend": 3.097664, "fair_value": 7.592426, "relative_strength": -3.791191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.394965, "energy": 15.011189, "activity_lines": [ 3.252154, 3.264295, 3.225783, 3.213891 ] }, { "date": "2025-09-05", "close": 3.299287, "volume": 857600, "typical_volume": 3103270.0, "trend": 3.133668, "fair_value": 7.505755, "relative_strength": 0.741082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.231103, "energy": 15.998237, "activity_lines": [ 3.258701, 3.273221, 3.231113, 3.226899 ] }, { "date": "2025-09-12", "close": 3.26001, "volume": 1232100, "typical_volume": 3013170.0, "trend": 3.171636, "fair_value": 7.420692, "relative_strength": -2.253283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.067353, "energy": 11.898473, "activity_lines": [ 3.245608, 3.269294, 3.233451, 3.23505 ] }, { "date": "2025-09-19", "close": 4.124109, "volume": 22738100, "typical_volume": 3171315.0, "trend": 3.239062, "fair_value": 7.348603, "relative_strength": 23.793737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.522354, "energy": 55.822132, "activity_lines": [ 3.532332, 3.423903, 3.318458, 3.2965 ] }, { "date": "2025-09-26", "close": 4.202663, "volume": 5924400, "typical_volume": 3216680.0, "trend": 3.299942, "fair_value": 7.275159, "relative_strength": 27.5607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.414206, "energy": 81.368705, "activity_lines": [ 3.798108, 3.57637, 3.408515, 3.358667 ] }, { "date": "2025-10-03", "close": 4.10447, "volume": 2071500, "typical_volume": 2994125.0, "trend": 3.356239, "fair_value": 7.202325, "relative_strength": 23.031663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.033183, "energy": 84.472307, "activity_lines": [ 3.968309, 3.69563, 3.486134, 3.410573 ] }, { "date": "2025-10-10", "close": 4.025916, "volume": 1213400, "typical_volume": 2886185.0, "trend": 3.381769, "fair_value": 7.129607, "relative_strength": 21.139772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.795803, "energy": 83.350805, "activity_lines": [ 4.044245, 3.784182, 3.551784, 3.453777 ] }, { "date": "2025-10-17", "close": 3.417119, "volume": 3966500, "typical_volume": 2958975.0, "trend": 3.377187, "fair_value": 7.053606, "relative_strength": 3.978398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.111134, "energy": 62.984355, "activity_lines": [ 3.868807, 3.747047, 3.55487, 3.456058 ] }, { "date": "2025-10-24", "close": 3.790252, "volume": 733800, "typical_volume": 2964825.0, "trend": 3.384388, "fair_value": 6.979997, "relative_strength": 11.7377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.769788, "energy": 37.083916, "activity_lines": [ 3.807272, 3.778112, 3.591902, 3.482707 ] }, { "date": "2025-10-31", "close": 3.82953, "volume": 2221200, "typical_volume": 2962320.0, "trend": 3.398135, "fair_value": 6.905401, "relative_strength": 12.95946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.636082, "energy": 24.917436, "activity_lines": [ 3.781088, 3.809534, 3.628842, 3.511426 ] }, { "date": "2025-11-07", "close": 3.947361, "volume": 1385800, "typical_volume": 2956500.0, "trend": 3.428902, "fair_value": 6.832799, "relative_strength": 16.641157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.98005, "energy": 24.797381, "activity_lines": [ 3.819056, 3.852025, 3.673356, 3.54686 ] }, { "date": "2025-11-14", "close": 3.927723, "volume": 3943300, "typical_volume": 3049210.0, "trend": 3.444613, "fair_value": 6.763789, "relative_strength": 18.453512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.88683, "energy": 30.891984, "activity_lines": [ 3.860951, 3.875234, 3.711698, 3.579042 ] }, { "date": "2025-11-21", "close": 3.927723, "volume": 2015400, "typical_volume": 3037680.0, "trend": 3.464251, "fair_value": 6.699736, "relative_strength": 19.253635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.874298, "energy": 35.935181, "activity_lines": [ 3.909393, 3.887017, 3.745551, 3.610211 ] }, { "date": "2025-11-28", "close": 3.947361, "volume": 959000, "typical_volume": 3056625.0, "trend": 3.47538, "fair_value": 6.632092, "relative_strength": 19.01599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.239105, "energy": 37.563058, "activity_lines": [ 3.930341, 3.890231, 3.778469, 3.641379 ] }, { "date": "2025-12-05", "close": 4.10447, "volume": 1310500, "typical_volume": 3016095.0, "trend": 3.493709, "fair_value": 6.569792, "relative_strength": 21.277924, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.052042, "energy": 41.01327, "activity_lines": [ 3.993185, 3.925223, 3.82289, 3.681965 ] }, { "date": "2025-12-12", "close": 4.163386, "volume": 2028400, "typical_volume": 3035230.0, "trend": 3.527095, "fair_value": 6.510968, "relative_strength": 24.122377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.648593, "energy": 47.898369, "activity_lines": [ 4.057337, 3.972713, 3.869368, 3.72517 ] }, { "date": "2025-12-19", "close": 4.516881, "volume": 6434000, "typical_volume": 3310620.0, "trend": 3.575537, "fair_value": 6.45379, "relative_strength": 33.66725, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.512975, "energy": 76.610975, "activity_lines": [ 4.22492, 4.083403, 3.94493, 3.789028 ] }, { "date": "2025-12-26", "close": 4.516881, "volume": 1306600, "typical_volume": 3219930.0, "trend": 3.623324, "fair_value": 6.391036, "relative_strength": 31.656068, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.343394, "energy": 83.029204, "activity_lines": [ 4.353226, 4.185167, 4.014226, 3.849759 ] }, { "date": "2026-01-02", "close": 4.516881, "volume": 412500, "typical_volume": 3163570.0, "trend": 3.674385, "fair_value": 6.321465, "relative_strength": 30.361496, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.840726, "energy": 83.991772, "activity_lines": [ 4.442254, 4.266935, 4.078379, 3.907408 ] }, { "date": "2026-01-09", "close": 4.300857, "volume": 2320800, "typical_volume": 3213990.0, "trend": 3.715626, "fair_value": 6.252988, "relative_strength": 23.588925, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.216552, "energy": 76.189926, "activity_lines": [ 4.421307, 4.296215, 4.116721, 3.947826 ] }, { "date": "2026-01-16", "close": 4.399049, "volume": 923000, "typical_volume": 3199895.0, "trend": 3.760794, "fair_value": 6.18638, "relative_strength": 23.136125, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30311, "energy": 66.070423, "activity_lines": [ 4.419997, 4.334778, 4.159458, 3.991918 ] }, { "date": "2026-01-23", "close": 4.399049, "volume": 1089600, "typical_volume": 3211495.0, "trend": 3.807927, "fair_value": 6.12287, "relative_strength": 18.45505, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.221833, "energy": 50.683442, "activity_lines": [ 4.402977, 4.365128, 4.19593, 4.033095 ] }, { "date": "2026-01-30", "close": 4.24194, "volume": 2050900, "typical_volume": 3252435.0, "trend": 3.83804, "fair_value": 6.058973, "relative_strength": 12.20501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.543153, "energy": 36.105364, "activity_lines": [ 4.341443, 4.358344, 4.212202, 4.061096 ] }, { "date": "2026-02-06", "close": 4.222302, "volume": 584400, "typical_volume": 2144750.0, "trend": 3.871425, "fair_value": 5.99309, "relative_strength": 8.330274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.017543, "energy": 29.463473, "activity_lines": [ 4.291691, 4.342276, 4.221928, 4.085887 ] }, { "date": "2026-02-13", "close": 4.320495, "volume": 1052300, "typical_volume": 1901145.0, "trend": 3.903502, "fair_value": 5.935273, "relative_strength": 3.988904, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.15947, "energy": 25.764622, "activity_lines": [ 4.29431, 4.339062, 4.240538, 4.11486 ] }, { "date": "2026-02-20", "close": 4.025916, "volume": 4685400, "typical_volume": 2031840.0, "trend": 3.930996, "fair_value": 5.875568, "relative_strength": -6.966894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.517893, "energy": 18.066387, "activity_lines": [ 4.197426, 4.278361, 4.230531, 4.122757 ] }, { "date": "2026-02-27", "close": 4.183025, "volume": 1811800, "typical_volume": 2061760.0, "trend": 3.963727, "fair_value": 5.81749, "relative_strength": -6.874407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.011348, "energy": 18.581487, "activity_lines": [ 4.177788, 4.248725, 4.235862, 4.139017 ] }, { "date": "2026-03-06", "close": 3.82953, "volume": 2196700, "typical_volume": 1973270.0, "trend": 3.976819, "fair_value": 5.760244, "relative_strength": -8.042414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.81019, "energy": 20.802517, "activity_lines": [ 4.054719, 4.160887, 4.206778, 4.130359 ] }, { "date": "2026-03-13", "close": 3.849168, "volume": 777300, "typical_volume": 1975445.0, "trend": 3.991221, "fair_value": 5.7087, "relative_strength": -7.47609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.271675, "energy": 32.88939, "activity_lines": [ 3.965691, 4.089116, 4.177601, 4.122124 ] }, { "date": "2026-03-20", "close": 4.084831, "volume": 1289000, "typical_volume": 1928835.0, "trend": 4.018715, "fair_value": 5.659287, "relative_strength": -3.339864, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.803625, "energy": 26.797595, "activity_lines": [ 3.980092, 4.072334, 4.170587, 4.128163 ] }, { "date": "2026-03-27", "close": 3.888446, "volume": 839900, "typical_volume": 1901540.0, "trend": 4.045554, "fair_value": 5.606136, "relative_strength": -8.670415, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.017045, "energy": 40.735754, "activity_lines": [ 3.944743, 4.023773, 4.143654, 4.119759 ] }, { "date": "2026-04-03", "close": 3.947361, "volume": 379800, "typical_volume": 1723365.0, "trend": 4.067157, "fair_value": 5.556462, "relative_strength": -7.535184, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.059776, "energy": 23.394784, "activity_lines": [ 3.938197, 3.995208, 4.122613, 4.113424 ] }, { "date": "2026-04-10", "close": 4.006277, "volume": 444000, "typical_volume": 1644795.0, "trend": 4.092032, "fair_value": 5.505306, "relative_strength": -9.433567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.083262, "energy": 17.620314, "activity_lines": [ 3.967, 3.985567, 4.107089, 4.109496 ] }, { "date": "2026-04-17", "close": 3.986639, "volume": 395900, "typical_volume": 1616640.0, "trend": 4.08745, "fair_value": 5.457742, "relative_strength": -8.206038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.560095, "energy": 14.130027, "activity_lines": [ 3.977474, 3.976641, 4.08932, 4.102696 ] }, { "date": "2026-04-24", "close": 4.045554, "volume": 513100, "typical_volume": 1576770.0, "trend": 4.082213, "fair_value": 5.413034, "relative_strength": -5.100151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.492844, "energy": 8.910775, "activity_lines": [ 3.998422, 3.982711, 4.076976, 4.099993 ] }, { "date": "2026-05-01", "close": 3.967, "volume": 441500, "typical_volume": 1497425.0, "trend": 4.077631, "fair_value": 5.367823, "relative_strength": -9.070904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.077915, "energy": 8.574602, "activity_lines": [ 3.995803, 3.979497, 4.057431, 4.09256 ] }, { "date": "2026-05-08", "close": 4.2, "volume": 1326600, "typical_volume": 1242055.0, "trend": 4.083434, "fair_value": 5.323412, "relative_strength": -4.072263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.932031, "energy": 7.044823, "activity_lines": [ 4.065614, 4.019718, 4.061012, 4.100455 ] }, { "date": "2026-05-15", "close": 4.12, "volume": 1463900, "typical_volume": 1249920.0, "trend": 4.106863, "fair_value": 5.277863, "relative_strength": -7.03279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.125388, "energy": 13.72645, "activity_lines": [ 4.091916, 4.045086, 4.058482, 4.102814 ] }, { "date": "2026-05-22", "close": 4.16, "volume": 1123900, "typical_volume": 1285490.0, "trend": 4.119188, "fair_value": 5.233822, "relative_strength": -7.454806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.535402, "energy": 11.015784, "activity_lines": [ 4.12397, 4.072444, 4.061652, 4.106242 ] }, { "date": "2026-05-29", "close": 4.28, "volume": 3495700, "typical_volume": 1344235.0, "trend": 4.134204, "fair_value": 5.188047, "relative_strength": -6.616538, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.863081, "energy": 20.85403, "activity_lines": [ 4.184467, 4.11597, 4.07795, 4.116617 ] }, { "date": "2026-06-05", "close": 4.44, "volume": 357200, "typical_volume": 1315945.0, "trend": 4.150625, "fair_value": 5.134537, "relative_strength": -4.109445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.189281, "energy": 46.830949, "activity_lines": [ 4.282667, 4.185037, 4.109585, 4.136346 ] }, { "date": "2026-06-12", "close": 4.46, "volume": 405600, "typical_volume": 1281745.0, "trend": 4.168367, "fair_value": 5.08491, "relative_strength": -4.316175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.163548, "energy": 57.271237, "activity_lines": [ 4.356, 4.247713, 4.14293, 4.156306 ] }, { "date": "2026-06-19", "close": 4.38, "volume": 256100, "typical_volume": 1192005.0, "trend": 4.183443, "fair_value": 5.03915, "relative_strength": -4.801571, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.919469, "energy": 57.114272, "activity_lines": [ 4.385333, 4.286523, 4.168366, 4.16996 ] }, { "date": "2026-06-26", "close": 4.36, "volume": 280100, "typical_volume": 1176790.0, "trend": 4.197198, "fair_value": 4.996391, "relative_strength": -3.427049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.776206, "energy": 59.11229, "activity_lines": [ 4.390667, 4.314901, 4.19124, 4.18135 ] }, { "date": "2026-07-03", "close": 4.46, "volume": 115000, "typical_volume": 1129925.0, "trend": 4.209049, "fair_value": 4.953647, "relative_strength": -5.306273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.40361, "energy": 60.625293, "activity_lines": [ 4.416, 4.354673, 4.222981, 4.198305 ] }, { "date": "2026-07-10", "close": 4.82, "volume": 4475400, "typical_volume": 1119425.0, "trend": 4.230936, "fair_value": 4.908204, "relative_strength": 1.622358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.422484, "energy": 83.237715, "activity_lines": [ 4.549333, 4.452364, 4.288345, 4.237722 ] }, { "date": "2026-07-17", "close": 5.05, "volume": 2116100, "typical_volume": 1134640.0, "trend": 4.248707, "fair_value": 4.864237, "relative_strength": 5.129557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.493785, "energy": 93.957485, "activity_lines": [ 4.734, 4.576364, 4.371831, 4.290564 ] }, { "date": "2026-07-24", "close": 5.4, "volume": 3105800, "typical_volume": 1180095.0, "trend": 4.278144, "fair_value": 4.820009, "relative_strength": 11.617134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.928504, "energy": 97.107513, "activity_lines": [ 4.996, 4.748545, 4.484522, 4.364841 ] }, { "date": "2026-07-31", "close": 5.3, "volume": 872000, "typical_volume": 1184830.0, "trend": 4.304248, "fair_value": 4.779521, "relative_strength": 10.330369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.656106, "energy": 93.585764, "activity_lines": [ 5.156667, 4.879273, 4.580212, 4.430768 ] }, { "date": "2026-08-07", "close": 5.55, "volume": 2750800, "typical_volume": 1257920.0, "trend": 4.345886, "fair_value": 4.75315, "relative_strength": 15.78331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.692202, "energy": 95.794713, "activity_lines": [ 5.338, 5.034727, 4.692802, 4.511139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }